智邦 (2345)-元大-六合券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	640.00	1	656.00	640.00	0	3,622	0.00%
2024/11/21	6.1	629.83	6.1	635.85	630.00	0	3,561	0.00%
2024/11/20	0	0.00	0.1	620.50	625.00	-0.1	3,489	0.00%
2024/11/19	0	599.33	0	0.00	606.00	0	3,439	0.00%
2024/11/18	0.1	599.14	0	0.00	592.00	0.1	3,437	0.00%
2024/11/15	0	596.00	0	0.00	600.00	0	3,387	0.00%
2024/11/14	0	0.00	0	605.00	594.00	0	3,391	0.00%
2024/11/13	0	0.00	0	602.67	608.00	0	3,333	0.00%
2024/11/12	0	572.00	0	0.00	564.00	0	3,233	0.00%
2024/11/11	0	577.67	0	0.00	579.00	0	3,202	0.00%
2024/10/30	0	563.00	0	0.00	552.00	0	3,035	0.00%
2024/10/29	0	0.00	0	558.00	553.00	0	3,000	0.00%
2024/10/28	0	0.00	1	587.00	573.00	-1	2,963	-0.03%
2024/10/25	1	587.00	0	0.00	596.00	1	2,925	0.03%
2024/10/23	0	0.00	1	566.00	565.00	-1	2,913	-0.03%
2024/10/22	1	581.00	0	0.00	586.00	1	2,924	0.03%
2024/10/18	0	0.00	0	565.78	569.00	0	2,929	0.00%
2024/10/11	0	0.00	0	530.00	537.00	0	2,909	0.00%
2024/10/09	0	541.00	0	544.00	532.00	0	2,909	0.00%
2024/10/08	0	0.00	0	514.00	520.00	0	2,838	0.00%
2024/10/07	0	508.00	0	514.00	506.00	0	2,774	0.00%
2024/10/04	0	503.75	0	0.00	492.00	0	2,754	0.00%
2024/10/01	0	524.00	0	0.00	524.00	0	2,700	0.00%
2024/09/25	0	0.00	0	548.00	550.00	0	2,570	0.00%
2024/09/24	0	0.00	0.1	557.33	566.00	-0.1	2,497	0.00%
2024/09/23	0.2	554.50	0	559.00	552.00	0.2	2,481	0.01%
2024/09/20	0	0.00	0	551.67	545.00	0	2,465	0.00%
2024/09/19	0	543.70	0.1	546.00	547.00	-0.1	2,463	0.00%
2024/09/18	0	0.00	0	525.00	521.00	0	2,446	0.00%
2024/09/16	0	0.00	1	547.92	550.00	-1	2,453	-0.04%
2024/09/13	0	524.00	0	0.00	526.00	0	2,404	0.00%
2024/09/12	0	0.00	0	519.00	518.00	0	2,409	0.00%
2024/09/11	1	502.98	1	494.50	494.50	0	2,370	0.00%
2024/09/10	0	502.00	0	0.00	495.00	0	2,373	0.00%
2024/09/06	1	516.02	1	522.00	520.00	0	2,484	0.00%
2024/09/04	0	516.00	0	0.00	502.00	0	2,498	0.00%
2024/09/02	0	0.00	0	532.00	531.00	0	2,654	0.00%
2024/08/28	0	513.70	0	0.00	510.00	0	2,673	0.00%
2024/08/23	0	515.00	0	0.00	515.00	0	2,891	0.00%
2024/08/22	0	522.67	0	0.00	520.00	0	2,908	0.00%
2024/08/21	0	0.00	3	535.00	530.00	-3	2,929	-0.10%
2024/08/20	0	0.00	0	538.00	533.00	0	2,966	0.00%
2024/08/16	0	0.00	0.1	515.08	515.00	-0.1	3,002	0.00%
2024/08/14	0	503.00	0	0.00	502.00	0	3,026	0.00%
2024/08/08	0.1	492.00	0	493.00	491.00	0.1	3,185	0.00%
2024/08/06	0	450.25	0	460.00	453.50	0	3,196	0.00%
2024/08/05	0	450.77	0	0.00	446.50	0	3,185	0.00%
2024/08/02	0	502.50	0	0.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	0	519.00	520.00	0	3,227	0.00%
2024/07/30	0	501.69	0	0.00	510.00	0	3,334	0.00%
2024/07/29	0	0.00	0	523.00	505.00	0	3,384	0.00%
2024/07/26	0	500.00	2	510.00	511.00	-2	3,436	-0.06%
2024/07/23	0	505.00	0	512.00	512.00	0	3,497	0.00%
2024/07/22	0	504.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	0	498.00	0	519.05	521.00	0	3,495	0.00%
2024/07/18	0	500.31	7	500.00	503.00	-7	3,499	-0.20%
2024/07/17	3	527.01	0	0.00	526.00	3	3,534	0.09%
2024/07/15	7	554.99	0	0.00	542.00	7	3,595	0.19%
2024/07/12	0	569.00	0	0.00	571.00	0	3,599	0.00%
2024/07/11	0	0.00	0	577.00	578.00	0	3,620	0.00%
2024/07/09	0	0.00	0	566.00	567.00	0	3,707	0.00%
2024/07/08	0	0.00	0	561.36	563.00	0	3,741	0.00%
2024/07/05	0	560.88	0.1	563.00	557.00	-0.1	3,735	0.00%
2024/07/04	0	0.00	0	569.00	571.00	0	3,750	0.00%
2024/07/03	0	547.50	1	544.00	543.00	-1	3,749	-0.03%
2024/07/02	1	553.00	0	0.00	551.00	1	3,774	0.03%
2024/06/28	0	0.00	0	554.83	555.00	0	3,786	0.00%
2024/06/27	0	535.50	0	0.00	535.00	0	3,769	0.00%
2024/06/26	0	0.00	0	537.00	535.00	0	3,771	0.00%
2024/06/24	0	539.20	0	0.00	537.00	0	3,789	0.00%
2024/06/21	0	552.00	0	0.00	555.00	0	3,819	0.00%
2024/06/20	0	0.00	0	558.00	553.00	0	3,815	0.00%
2024/06/19	0	548.50	0.1	552.19	552.00	-0.1	3,898	0.00%
2024/06/17	0.1	543.08	0	0.00	543.00	0.1	4,086	0.00%
2024/06/11	0	527.00	0	0.00	529.00	0	4,121	0.00%
2024/06/06	0	544.93	0	0.00	544.00	0	4,211	0.00%
2024/06/05	0.1	530.50	0	0.00	528.00	0.1	4,143	0.00%
2024/06/04	0	0.00	0.3	530.00	535.00	-0.3	4,235	-0.01%
2024/05/30	0	0.00	20	531.00	525.00	-20	4,183	-0.48%
2024/05/29	20	520.00	0	0.00	527.00	20	4,144	0.48%
2024/05/27	1	523.00	0	0.00	514.00	1	4,133	0.02%
2024/05/20	0	0.00	1	502.99	504.00	-1	4,270	-0.02%
2024/05/17	0	501.00	5.1	500.25	499.50	-5.1	4,271	-0.12%
2024/05/16	1	495.50	3.1	499.00	494.50	-2.1	4,254	-0.05%
2024/05/14	1	470.00	2	470.75	470.00	-1	4,316	-0.02%
2024/05/10	4	467.75	4	466.50	461.50	0	4,318	0.00%
2024/05/09	0	454.00	0	446.09	444.00	0	4,257	0.00%
2024/05/06	0.1	457.00	1.2	462.00	458.50	-1.1	4,185	-0.03%
2024/05/03	1.2	467.44	1	446.39	442.50	0.2	4,140	0.00%
2024/05/02	3	468.53	3.1	468.99	469.00	-0.1	4,051	0.00%
2024/04/30	1	467.00	1.1	465.93	461.50	-0.1	3,998	0.00%
2024/04/29	0	0.00	1	459.88	447.50	-1	3,941	-0.03%
2024/04/26	0.1	422.39	1	424.97	428.00	-0.9	3,879	-0.02%
2024/04/25	0.1	408.50	2	407.47	401.00	-1.9	3,829	-0.05%
2024/04/24	1.1	412.19	1	412.50	412.00	0.1	3,817	0.00%
2024/04/23	1	407.00	0	0.00	405.00	1	3,785	0.03%
2024/04/19	1	400.00	0	0.00	401.00	1	3,676	0.03%
2024/04/18	0	403.56	0	0.00	409.00	0	3,640	0.00%
2024/04/17	2	412.49	0	0.00	408.00	2	3,619	0.06%
2024/04/16	0	423.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	1	440.00	0	0.00	431.00	1	3,569	0.03%
2024/04/12	0	457.00	0	462.00	456.00	0	3,523	0.00%
2024/04/10	0	479.00	1	481.00	476.00	-1	3,481	-0.03%
2024/04/09	1	464.50	1	488.00	465.00	0	3,502	0.00%
2024/04/03	1	456.49	1	452.50	461.00	0	3,473	0.00%
2024/04/02	1	452.00	0	457.00	456.00	1	3,482	0.03%
2024/03/29	0	462.00	0	0.00	463.00	0	3,488	0.00%
2024/03/28	0	458.50	0	0.00	458.50	0	3,485	0.00%
2024/03/27	2	460.74	0	0.00	453.00	2	3,495	0.06%
2024/03/26	0	468.80	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	472.50	0	0.00	475.00	0	3,583	0.00%
2024/03/22	2	477.50	2	478.26	481.00	0	3,568	0.00%
2024/03/21	0	460.00	0	0.00	459.00	0	3,514	0.00%
2024/03/20	1	442.01	0	0.00	437.50	1	3,487	0.03%
2024/03/19	0	449.21	0	0.00	444.00	0	3,419	0.00%
2024/03/18	0	461.54	0	0.00	457.50	0	3,448	0.00%
2024/03/15	0	455.00	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0.1	467.72	0	0.00	465.50	0.1	3,370	0.00%
2024/03/12	0.1	474.89	1	482.50	475.50	-0.9	3,268	-0.03%
2024/03/11	1	491.93	0	0.00	491.00	1	3,173	0.03%
2024/03/08	2.1	498.01	0	0.00	491.00	2.1	3,130	0.07%
2024/03/07	2	508.50	2	508.00	507.00	0	3,057	0.00%
2024/03/05	1	513.00	1	519.00	514.00	0	3,052	0.00%
2024/03/04	0	511.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	1	505.00	0	0.00	504.00	1	3,063	0.03%
2024/02/29	0	502.85	0	0.00	519.00	0	3,047	0.00%
2024/02/27	2	507.49	0	0.00	502.00	2	2,991	0.07%
2024/02/26	1	529.98	0	0.00	520.00	1	2,925	0.03%
2024/02/22	0.1	532.72	0	0.00	535.00	0.1	2,896	0.00%
2024/02/21	0.1	549.56	0	0.00	547.00	0.1	2,908	0.00%
2024/02/20	0	0.00	2	573.51	569.00	-2	2,895	-0.07%
2024/02/19	0	0.00	0	568.00	564.00	0	2,893	0.00%
2024/02/16	0	0.00	1	557.00	558.00	-1	2,919	-0.03%
2024/02/15	0	504.88	0	0.00	539.00	0	2,918	0.00%
2024/02/05	1	540.00	1	545.00	548.00	0	2,802	0.00%
2024/02/02	1	561.00	1	560.82	562.00	0	2,802	0.00%
2024/02/01	1	540.00	0	0.00	542.00	1	2,774	0.04%
2024/01/31	0	521.00	0.1	529.63	529.00	-0.1	2,771	-0.01%
2024/01/29	0	0.00	1	518.00	519.00	-1	2,777	-0.04%
2024/01/26	2	510.02	1	515.99	510.00	1	2,836	0.04%
2024/01/25	0.1	520.50	0	0.00	513.00	0.1	2,866	0.00%
2024/01/23	0	524.00	0	0.00	522.00	0	2,951	0.00%
2024/01/22	0	533.83	1.2	538.37	542.00	-1.2	2,932	-0.04%
2024/01/19	0	506.00	1	516.93	517.00	-1	2,931	-0.04%
2024/01/18	1	503.00	0	0.00	504.00	1	2,936	0.03%
2024/01/17	0	0.00	1	514.00	509.00	-1	2,943	-0.03%
2024/01/15	0	0.00	0	521.00	516.00	0	2,982	0.00%
2024/01/12	1	505.00	0	514.00	510.00	1	3,003	0.03%
2024/01/09	0	0.00	2	513.50	516.00	-2	3,204	-0.06%
2024/01/08	0	0.00	0	498.75	496.50	0	3,169	0.00%
2024/01/05	0.1	490.00	0	0.00	486.50	0.1	3,212	0.00%
2024/01/04	0	490.00	0	0.00	491.00	0	3,234	0.00%
2024/01/02	2	500.99	0	0.00	493.50	2	3,320	0.06%
2023/12/29	0	0.00	0	524.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	1	524.00	523.00	-1	3,441	-0.03%
2023/12/27	0	0.00	0	520.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	2	505.02	510.00	-2	3,468	-0.06%
2023/12/25	0	497.75	0	498.00	498.00	0	3,499	0.00%
2023/12/20	3	489.85	1	494.00	496.00	2	3,581	0.06%
2023/12/15	1.1	515.08	0	0.00	506.00	1.1	3,707	0.03%
2023/12/14	2	537.00	2	529.15	530.00	0	3,727	0.00%
2023/12/13	1	519.00	1	523.00	533.00	0	3,736	0.00%
2023/12/12	0	528.43	0	540.00	526.00	0	3,892	0.00%
2023/12/11	0	0.00	0	529.00	533.00	0	3,971	0.00%
2023/12/08	0	0.00	0	538.00	532.00	0	3,989	0.00%
2023/12/06	0	531.00	0	0.00	534.00	0	3,999	0.00%
2023/12/04	0.1	527.51	0	0.00	521.00	0.1	4,002	0.00%
2023/12/01	0.1	535.50	0	0.00	536.00	0.1	3,966	0.00%
2023/11/30	0	530.00	0	0.00	533.00	0	3,986	0.00%
2023/11/29	0	0.00	2	540.00	538.00	-2	3,961	-0.05%
2023/11/28	2	536.51	0	0.00	538.00	2	3,958	0.05%
2023/11/27	1	527.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	2	542.49	0	0.00	540.00	2	3,990	0.05%
2023/11/22	0	554.00	1	562.00	562.00	-1	4,051	-0.02%
2023/11/21	1	568.95	1	566.01	560.00	0	4,138	0.00%
2023/11/20	1	540.00	2	550.50	555.00	-1	4,199	-0.02%
2023/11/16	1	527.98	0	0.00	525.00	1	4,391	0.02%
2023/11/15	0	0.00	1	548.00	534.00	-1	4,448	-0.02%
2023/11/14	2	526.99	0	0.00	524.00	2	4,446	0.05%
2023/11/10	0	0.00	1	551.85	545.00	-1	4,466	-0.02%
2023/11/08	0	0.00	2	557.00	554.00	-2	4,497	-0.04%
2023/11/07	0	548.00	0	0.00	550.00	0	4,517	0.00%
2023/11/03	1	537.00	0	535.00	536.00	1	4,515	0.02%
2023/10/31	1	517.00	1	519.61	498.50	0	4,477	0.00%
2023/10/27	1	507.00	1	509.00	511.00	0	4,596	0.00%
2023/10/26	0	500.00	0	0.00	491.00	0	4,599	0.00%
2023/10/25	0	0.00	0	512.00	506.00	0	4,607	0.00%
2023/10/24	1	498.98	1	492.00	511.00	0	4,658	0.00%
2023/10/23	1	502.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	2	498.00	2	502.50	507.00	0	4,629	0.00%
2023/10/19	0	0.00	1	498.00	496.00	-1	4,629	-0.02%
2023/10/18	2	495.48	0	0.00	484.00	2	4,561	0.04%
2023/10/17	1	539.90	1	526.00	526.00	0	4,455	0.00%
2023/10/13	0	0.00	1	545.00	545.00	-1	4,475	-0.02%
2023/10/11	2	543.00	1	540.99	536.00	1	4,459	0.02%
2023/10/06	0	0.00	0.1	519.00	522.00	-0.1	4,449	0.00%
2023/10/05	0	0.00	3	511.99	516.00	-3	4,491	-0.07%
2023/10/04	2	474.25	2	475.00	490.50	0	4,418	0.00%
2023/10/03	1	492.80	0	0.00	482.00	1	4,376	0.02%
2023/10/02	0	0.00	0	504.50	500.00	0	4,381	0.00%
2023/09/28	0	487.00	0	491.00	493.00	0	4,373	0.00%
2023/09/27	1	477.00	1	486.50	486.50	0	4,338	0.00%
2023/09/25	3	483.33	8	484.06	481.50	-5	4,346	-0.12%
2023/09/22	1	454.00	1	458.50	463.50	0	4,280	0.00%
2023/09/21	4	456.00	0	0.00	453.50	4	4,243	0.09%
2023/09/20	1	472.01	0	0.00	472.00	1	4,159	0.02%
2023/09/19	1	528.99	1	531.00	503.00	0	4,068	0.00%
2023/09/15	0	0.00	0	495.70	503.00	0	3,993	0.00%
2023/09/14	0	0.00	4	472.91	482.50	-4	3,783	-0.11%
2023/09/12	0	450.00	0	0.00	452.50	0	3,754	0.00%
2023/09/11	1	450.52	0.1	456.00	455.00	1	3,806	0.03%
2023/09/08	2	457.00	0	0.00	460.50	2	3,835	0.05%
2023/09/07	1	467.00	0	0.00	470.00	1	3,850	0.03%
2023/09/06	1	475.00	2	478.00	477.00	-1	3,856	-0.03%
2023/09/05	2	470.61	2	479.00	472.00	0	3,872	0.00%
2023/09/01	2.1	471.11	0	0.00	470.00	2.1	3,915	0.05%
2023/08/31	0	0.00	1	488.00	478.00	-1	3,960	-0.03%
2023/08/29	1	466.00	0	0.00	473.50	1	4,014	0.02%
2023/08/28	0	478.00	0	0.00	480.00	0	4,098	0.00%
2023/08/25	1	468.43	0	470.00	472.00	1	4,200	0.02%
2023/08/24	0	496.00	3	494.67	514.00	-3	4,354	-0.07%
2023/08/23	2	468.25	1	473.50	468.00	1	4,373	0.02%
2023/08/22	3	461.98	4	470.75	473.00	-1	4,443	-0.02%
2023/08/21	0	0.00	4	447.25	452.50	-4	4,313	-0.09%
2023/08/18	0	0.00	3	407.83	411.50	-3	4,233	-0.07%
2023/08/17	0	0.00	3	397.67	403.00	-3	4,169	-0.07%
2023/08/16	3	396.17	2	395.50	398.50	1	4,153	0.02%
2023/08/15	2	389.50	2	399.00	384.00	0	4,113	0.00%
2023/08/11	2	383.75	4.3	381.29	384.00	-2.3	4,072	-0.06%
2023/08/10	2	368.00	0.7	366.50	366.00	1.3	4,049	0.03%
2023/08/08	2	390.00	2	403.00	388.00	0	4,040	0.00%
2023/08/07	0	0.00	2	390.00	390.00	-2	4,026	-0.05%
2023/08/04	1	368.00	1	378.00	369.00	0	4,003	0.00%
2023/08/02	4.1	378.82	0	0.00	366.00	4.1	3,972	0.10%
2023/08/01	6	401.92	11	413.26	394.50	-5	3,923	-0.13%
2023/07/31	8	390.56	2	404.74	382.00	6	3,883	0.15%
2023/07/28	0	0.00	2	390.00	390.00	-2	3,855	-0.05%
2023/07/27	7.1	380.20	2.1	379.94	382.50	5	3,860	0.13%
2023/07/26	1	401.00	1	406.00	394.50	0	3,816	0.00%
2023/07/24	1	402.00	2	396.25	401.50	-1	3,844	-0.03%
2023/07/20	1	383.50	0	0.00	384.00	1	3,846	0.03%
2023/07/19	4	385.00	0	386.00	385.50	4	3,832	0.10%
2023/07/18	0.1	391.63	0	0.00	394.00	0.1	3,837	0.00%
2023/07/17	1	396.00	0	0.00	394.50	1	3,866	0.03%
2023/07/14	2	397.25	1	403.00	403.00	1	3,856	0.03%
2023/07/13	2.1	405.28	3	407.63	408.50	-1	3,823	-0.03%
2023/07/12	0	390.50	2	380.00	390.00	-2	3,751	-0.05%
2023/07/11	0	0.00	5	369.80	369.50	-5	3,698	-0.14%
2023/07/06	4	362.00	0	0.00	361.00	4	3,714	0.11%
2023/07/05	1	365.00	1	372.00	371.00	0	3,716	0.00%
2023/07/04	0	0.00	1.3	371.08	370.50	-1.3	3,744	-0.03%
2023/07/03	0	0.00	4	368.50	367.50	-4	3,823	-0.10%
2023/06/29	0	0.00	1	347.00	347.00	-1	3,814	-0.03%
2023/06/20	4	357.00	0	0.00	359.00	4	3,845	0.10%
2023/06/19	1	366.00	0	0.00	364.50	1	3,892	0.03%
2023/06/16	4	368.63	1	365.00	363.00	3	3,944	0.08%
2023/06/14	0	0.00	0	366.00	370.00	0	3,848	0.00%
2023/06/13	0	0.00	1	356.00	359.00	-1	3,862	-0.03%
2023/06/12	0	0.00	1	349.00	348.50	-1	3,885	-0.03%
2023/06/09	1	344.00	0	0.00	343.00	1	3,918	0.03%
2023/06/08	1	342.00	0	0.00	339.50	1	3,924	0.03%
2023/06/06	1.1	356.83	5	357.00	354.00	-3.9	3,900	-0.10%
2023/06/05	0	0.00	0	346.50	345.00	0	3,859	0.00%
2023/06/01	0	340.00	0	0.00	342.00	0	3,906	0.00%
2023/05/31	2	345.50	0	0.00	353.00	2	3,799	0.05%
2023/05/30	4	359.63	1	352.00	354.00	3	3,669	0.08%
2023/05/29	0	0.00	3	356.67	357.50	-3	3,442	-0.09%
2023/05/26	0	0.00	10	325.00	325.00	-10	3,339	-0.30%
2023/05/25	0	0.00	1	288.50	295.50	-1	3,219	-0.03%
2023/05/24	1	283.50	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	0	289.00	286.00	0	3,196	0.00%
2023/05/22	0	284.00	0	0.00	284.00	0	3,223	0.00%
2023/05/10	0	287.00	0	0.00	286.50	0	3,358	0.00%
2023/05/05	0.3	288.67	0	0.00	288.50	0.3	3,453	0.01%
2023/05/04	0	0.00	0	299.00	298.00	0	3,452	0.00%
2023/04/21	0	0.00	0	292.00	295.50	0	3,529	0.00%
2023/04/20	1	299.67	0	0.00	298.50	1	3,539	0.03%
2023/04/17	2	313.00	0	312.50	313.00	2	3,607	0.06%
2023/04/13	1	303.02	0	0.00	302.50	1	3,577	0.03%
2023/04/12	1	312.50	0	0.00	313.00	1	3,534	0.03%
2023/04/10	5	306.80	0	0.00	308.50	5	3,486	0.14%
2023/04/07	2	307.00	0	0.00	309.00	2	3,456	0.06%
2023/03/31	2	313.75	2	319.00	319.00	0	3,372	0.00%
2023/03/30	2	312.50	4	312.00	312.00	-2	3,328	-0.06%
2023/03/28	3	306.33	0	0.00	305.50	3	3,310	0.09%
2023/03/22	0	0.00	2.1	309.10	309.50	-2.1	3,218	-0.07%
2023/03/21	1	304.50	0	0.00	304.50	1	3,173	0.03%
2023/03/20	1	293.00	0	0.00	294.50	1	3,106	0.03%
2023/03/17	0	0.00	0.1	296.50	294.50	-0.1	3,121	0.00%
2023/03/10	1	306.50	1	298.00	298.00	0	3,085	0.00%
2023/03/09	0	0.00	1.1	304.00	305.50	-1.1	3,062	-0.03%
2023/03/08	1	299.50	0	0.00	300.00	1	3,055	0.03%
2023/03/07	1	313.00	1	303.50	303.50	0	3,018	0.00%
2023/03/06	2	298.50	3	303.17	305.50	-1	2,918	-0.03%
2023/02/23	0	0.00	1	278.50	283.50	-1	2,789	-0.04%
2023/02/20	1	276.00	0	0.00	276.50	1	2,767	0.04%
2023/02/14	0	0.00	1	277.00	277.00	-1	2,755	-0.04%
2023/02/10	0	0.00	1	272.00	273.50	-1	2,749	-0.04%
2023/02/07	0	0.00	12.1	265.04	273.00	-12.1	2,676	-0.45%
2023/02/02	0	0.00	1	253.50	255.50	-1	2,613	-0.04%
2023/02/01	0.1	247.50	0	0.00	247.50	0.1	2,589	0.00%
2023/01/31	1	246.00	0	0.00	243.50	1	2,693	0.04%
2023/01/30	1	256.00	2	260.25	251.50	-1	2,741	-0.04%
2023/01/17	0	0.00	0	251.50	252.50	0	2,718	0.00%
2023/01/13	3	246.83	0	0.00	243.00	3	2,805	0.11%
2023/01/12	10	252.00	0	0.00	253.00	10	2,845	0.35%
2023/01/09	1	244.00	1	248.00	248.00	0	2,890	0.00%
2023/01/06	1	255.00	2	254.50	255.50	-1	2,861	-0.04%
2023/01/05	1	247.50	0	248.00	248.50	1	2,832	0.03%
2023/01/04	1	244.50	1	244.50	244.50	0	2,857	0.00%
2023/01/03	0	0.00	3	241.83	242.00	-3	2,898	-0.10%
2022/12/28	1	239.00	1	233.50	233.50	0	3,002	0.00%
2022/12/26	1	233.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	3	241.82	1	237.50	237.50	2	3,068	0.07%
2022/12/22	1	256.50	2	255.25	254.00	-1	3,072	-0.03%
2022/12/21	2	251.50	3	253.83	253.00	-1	3,119	-0.03%
2022/12/20	2	248.75	1	253.00	245.50	1	3,137	0.03%
2022/12/19	1	251.50	1	255.00	256.00	0	3,161	0.00%
2022/12/16	0	0.00	2	254.00	255.00	-2	3,196	-0.06%
2022/12/15	0	0.00	0	262.50	262.50	0	3,224	0.00%
2022/12/14	0	0.00	3	253.33	258.00	-3	3,225	-0.09%
2022/12/13	2	250.00	1	254.00	248.00	1	3,252	0.03%
2022/12/09	3	246.50	0	0.00	250.50	3	3,275	0.09%
2022/12/07	1	256.50	0	0.00	248.50	1	3,304	0.03%
2022/12/06	1	258.50	2	261.50	260.00	-1	3,292	-0.03%
2022/12/05	1	257.50	0	0.00	258.00	1	3,328	0.03%
2022/12/02	2	259.74	1	259.50	259.00	1	3,324	0.03%
2022/12/01	1	276.50	1	272.50	272.00	0	3,289	0.00%
2022/11/30	0	0.00	1	272.00	271.50	-1	3,293	-0.03%
2022/11/29	1	267.00	1	268.00	268.00	0	3,304	0.00%
2022/11/28	1	265.50	4	263.38	266.50	-3	3,397	-0.09%
2022/11/25	4	268.75	1	270.00	265.50	3	3,525	0.09%
2022/11/23	1	263.00	0	0.00	262.50	1	3,573	0.03%
2022/11/22	0	0.00	1	258.50	260.50	-1	3,583	-0.03%
2022/11/11	0	0.00	1.3	259.77	261.50	-1.3	3,722	-0.04%
2022/11/10	0	240.00	0	0.00	245.00	0	3,719	0.00%
2022/11/08	0	251.00	0	0.00	249.00	0	3,729	0.00%
2022/11/07	0	0.00	6	249.50	249.50	-6	3,792	-0.16%
2022/11/04	0	0.00	6	249.00	250.00	-6	3,884	-0.15%
2022/11/02	6	240.00	0	0.00	242.50	6	4,126	0.15%
2022/10/31	1	241.50	7	244.29	243.00	-6	4,199	-0.14%
2022/10/28	1	234.00	2	237.50	237.00	-1	4,211	-0.02%
2022/10/27	0	0.00	1	234.00	233.00	-1	4,199	-0.02%
2022/10/26	1	215.00	1	215.50	215.50	0	4,112	0.00%
2022/10/24	1	229.50	0	0.00	225.50	1	4,046	0.02%
2022/10/21	4.4	227.52	0	0.00	225.00	4.4	4,049	0.11%
2022/10/20	2.3	232.26	1	233.00	233.00	1.3	3,988	0.03%
2022/10/19	0.3	244.00	0	0.00	241.50	0.3	3,927	0.01%
2022/10/18	0.3	247.50	0	0.00	249.00	0.3	3,927	0.01%
2022/10/14	9	255.78	0	0.00	247.50	9	3,904	0.23%
2022/10/06	1	289.50	0	0.00	289.00	1	4,192	0.02%
2022/10/05	1	286.50	0	0.00	285.00	1	4,216	0.02%
2022/10/04	0	0.00	1	276.00	283.00	-1	4,204	-0.02%
2022/09/30	1	268.50	0	0.00	272.50	1	4,205	0.02%
2022/09/22	1	283.00	1	286.50	287.00	0	4,354	0.00%
2022/09/20	0	0.00	0	290.00	290.50	0	4,318	0.00%
2022/09/15	6	285.67	6	287.42	284.50	0	4,320	0.00%
2022/09/14	1	282.00	1	286.50	286.50	0	4,323	0.00%
2022/09/07	0	0.00	2	263.50	264.00	-2	4,400	-0.05%
2022/09/06	2	263.00	2	269.50	262.00	0	4,402	0.00%
2022/09/05	0	267.00	0	0.00	263.50	0	4,415	0.00%
2022/09/02	0	0.00	1.5	259.66	262.00	-1.5	4,416	-0.03%
2022/09/01	4	267.50	1.5	266.33	266.00	2.5	4,397	0.06%
2022/08/31	1	283.00	0	0.00	283.50	1	4,318	0.02%
2022/08/25	0	0.00	1	287.50	287.50	-1	4,301	-0.02%
2022/08/23	0	0.00	1	275.00	275.50	-1	4,345	-0.02%
2022/08/22	0	0.00	1	279.00	276.50	-1	4,363	-0.02%
2022/08/12	1	275.50	1	277.00	276.50	0	4,229	0.00%
2022/08/11	2	278.50	1	282.00	278.50	1	4,182	0.02%
2022/08/10	0	0.00	1	280.00	280.00	-1	4,086	-0.02%
2022/08/09	3	275.67	4	275.38	280.00	-1	4,026	-0.02%
2022/08/08	1	266.50	0	0.00	261.50	1	3,890	0.03%
2022/08/04	0	253.50	1	254.00	253.50	-1	3,902	-0.03%
2022/08/01	0	0.00	1	250.50	253.00	-1	3,874	-0.03%
2022/07/29	1	247.50	0	0.00	248.00	1	3,836	0.03%
2022/07/28	0	0.00	1	250.50	248.00	-1	3,806	-0.03%
2022/07/21	1	251.50	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	257.50	2	253.50	253.50	0	3,806	0.00%
2022/07/19	0	0.00	1	257.00	260.00	-1	3,716	-0.03%
2022/07/18	2	255.25	2.5	259.60	265.00	-0.5	3,680	-0.01%
2022/07/14	2	249.75	4	249.25	249.00	-2	3,427	-0.06%
2022/07/07	0	0.00	0	218.50	222.00	0	3,187	0.00%
2022/07/05	0	0.00	1	209.50	213.00	-1	3,143	-0.03%
2022/07/04	0.5	201.03	0	0.00	204.00	0.5	3,091	0.02%
2022/07/01	1	228.00	0	0.00	215.00	1	3,064	0.03%
2022/06/30	1	239.00	1	240.50	238.50	0	3,091	0.00%
2022/06/28	1	244.50	2	243.50	240.50	-1	3,220	-0.03%
2022/06/27	1	245.00	0	0.00	245.50	1	3,294	0.03%
2022/06/23	1	241.50	1	242.50	240.00	0	3,322	0.00%
2022/06/21	1	250.00	3	250.83	252.00	-2	3,319	-0.06%
2022/06/20	5	235.40	5	236.80	233.50	0	3,270	0.00%
2022/06/16	1	246.00	1	253.00	242.50	0	3,236	0.00%
2022/06/15	0	0.00	14	240.79	240.00	-14	3,225	-0.43%
2022/06/14	12	237.83	0	239.00	238.00	12	3,205	0.37%
2022/06/13	3	236.00	3	236.00	236.00	0	3,179	0.00%
2022/06/10	0	0.00	16	241.09	242.00	-16	3,147	-0.51%
2022/06/09	9	232.50	0	231.50	234.00	9	3,082	0.29%
2022/06/08	6	228.50	0	0.00	228.50	6	3,056	0.20%
2022/06/01	0	0.00	1	228.00	225.50	-1	3,085	-0.03%
2022/05/31	1	228.00	0	0.00	232.00	1	3,083	0.03%
2022/05/27	0	208.00	0	0.00	208.00	0	2,958	0.00%
2022/05/24	1	213.00	0	0.00	211.00	1	2,893	0.03%
2022/05/23	0	216.00	0	0.00	213.50	0	2,867	0.00%
2022/05/18	0	0.00	1	227.50	230.00	-1	2,793	-0.04%
2022/05/17	2	228.25	2	230.50	225.50	0	2,778	0.00%
2022/05/13	0	0.00	2	231.75	234.50	-2	2,716	-0.07%
2022/05/12	3	225.50	4	227.63	223.50	-1	2,661	-0.04%
2022/05/11	2	220.25	2	219.00	219.00	0	2,615	0.00%
2022/05/10	1	207.00	0	0.00	207.00	1	2,550	0.04%
2022/04/29	3	233.17	4.1	234.32	233.00	-1.1	2,580	-0.04%
2022/04/27	0	0.00	1	212.00	215.50	-1	2,506	-0.04%
2022/04/26	2.1	221.73	1	223.00	221.00	1.1	2,477	0.04%
2022/04/15	0	0.00	1	225.00	224.00	-1	2,546	-0.04%
2022/04/14	0	0.00	1	225.50	226.00	-1	2,548	-0.04%
2022/04/11	1	216.50	0	0.00	216.50	1	2,554	0.04%
2022/04/07	0	0.00	2	231.25	231.00	-2	2,473	-0.08%
2022/04/06	4	236.13	6	237.41	238.50	-2	2,426	-0.08%
2022/04/01	2	225.00	2	229.50	230.00	0	2,349	0.00%
2022/03/31	3	223.33	1	222.00	222.50	2	2,269	0.09%
2022/03/30	0	0.00	3	214.33	215.00	-3	2,168	-0.14%
2022/03/25	3	206.53	0	0.00	203.00	3	2,039	0.15%
2022/03/24	1	214.00	1	215.00	215.50	0	2,027	0.00%
2022/03/23	1	216.00	0	0.00	216.50	1	2,142	0.05%
2022/03/22	1	216.00	1	217.50	217.50	0	2,206	0.00%
2022/03/21	0	0.00	1	220.00	219.00	-1	2,182	-0.05%
2022/03/18	3	215.85	0	0.00	216.00	3	2,155	0.14%
2022/03/17	0	0.00	1	230.50	236.50	-1	2,075	-0.05%
2022/03/16	1	219.00	0	0.00	219.50	1	2,058	0.05%
2022/03/15	10	222.05	8	223.44	219.00	2	2,057	0.10%
2022/03/14	12	229.58	12	231.00	229.50	0	2,053	0.00%
2022/03/11	0	0.00	1	235.50	234.50	-1	2,066	-0.05%
2022/03/10	1	232.00	0	0.00	235.50	1	2,052	0.05%
2022/03/09	1	227.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	1	228.01	0.3	229.00	226.50	0.7	2,055	0.03%
2022/03/07	1	237.06	1	238.50	237.00	0	2,008	0.00%
2022/03/02	1	262.50	1	264.50	262.00	0	1,978	0.00%
2022/03/01	0	0.00	1	257.50	267.00	-1	1,977	-0.05%
2022/02/25	1	254.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	2	257.25	1	254.50	254.50	1	1,984	0.05%
2022/02/18	0	0.00	10	272.50	275.00	-10	1,995	-0.50%
2022/02/16	0	0.00	1	264.06	274.00	-1	2,073	-0.05%
2022/02/14	2	263.00	0	0.00	256.00	2	2,120	0.09%
2022/02/10	0	0.00	3	271.33	274.50	-3	2,191	-0.14%
2022/02/07	12	257.96	1	260.00	258.50	11	2,385	0.46%
2022/01/26	2	266.75	0	0.00	265.00	2	2,383	0.08%
2022/01/25	1	268.00	13	271.19	274.50	-12	2,383	-0.50%
2022/01/24	0	0.00	0	263.00	266.00	0	2,350	0.00%
2022/01/19	0	0.00	0	269.00	267.50	0	2,401	0.00%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	2,415	0.00%
2022/01/13	0	0.00	0	272.00	266.00	0	2,411	0.00%
2022/01/10	0	260.50	0	0.00	262.50	0	2,433	0.00%
2022/01/06	1.2	265.40	0	0.00	266.00	1.2	2,412	0.05%
2022/01/05	0.1	266.50	0	271.00	274.00	0.1	2,402	0.00%
2022/01/04	0	0.00	1	265.50	266.50	-1	2,379	-0.04%
2021/12/29	2	261.00	0	0.00	259.50	2	2,481	0.08%
2021/12/28	0	262.00	0	0.00	262.00	0	2,489	0.00%
2021/12/22	0	257.00	0	0.00	257.50	0	2,586	0.00%
2021/12/21	3	260.00	1	261.50	259.00	2	2,577	0.08%
2021/12/20	4	261.50	4	260.50	260.50	0	2,571	0.00%
2021/12/17	7	259.57	2	260.00	257.50	5	2,517	0.20%
2021/12/16	1	279.99	0	0.00	275.50	1	2,396	0.04%
2021/12/14	1	298.00	1	296.00	298.00	0	2,353	0.00%
2021/12/09	0	0.00	0	301.00	302.50	0	2,357	0.00%
2021/12/08	0	0.00	0.1	296.00	296.50	-0.1	2,340	0.00%
2021/12/07	0	0.00	0	289.50	293.00	0	2,344	0.00%
2021/12/06	0	0.00	0	285.00	283.50	0	2,327	0.00%
2021/12/03	0	279.00	0.1	279.00	277.00	0	2,331	0.00%
2021/12/02	0	285.00	0	0.00	284.00	0	2,346	0.00%
2021/11/29	0.1	293.00	1	290.00	290.50	-1	2,421	-0.04%
2021/11/24	1	310.50	1	300.00	300.00	0	2,499	0.00%
2021/11/17	1	291.00	1	293.50	291.50	0	2,529	0.00%
2021/11/15	0	0.00	1	280.50	280.50	-1	2,528	-0.04%
2021/11/12	1	277.00	1	283.57	288.00	0	2,546	0.00%
2021/11/11	0	0.00	1	291.00	291.00	-1	2,594	-0.04%
2021/11/09	0	0.00	1	288.50	290.00	-1	2,683	-0.04%
2021/11/08	2	282.00	0	0.00	282.50	2	2,649	0.08%
2021/11/05	4	286.98	3	287.33	283.00	1	2,581	0.04%
2021/11/04	0	0.00	2	270.00	271.50	-2	2,454	-0.08%
2021/11/03	0	0.00	1	260.50	260.50	-1	2,403	-0.04%
2021/11/02	1	250.50	1	251.99	251.00	0	2,361	0.00%
2021/11/01	0	0.00	0	252.50	252.00	0	2,332	0.00%
2021/10/25	0	235.00	0	0.00	234.00	0	2,249	0.00%
2021/10/21	0	236.50	0	0.00	236.50	0	2,254	0.00%
2021/10/20	2	236.00	1	236.50	236.50	1	2,241	0.04%
2021/10/19	1	233.50	3	235.50	241.00	-2	2,240	-0.09%
2021/10/18	1	235.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	2	245.00	0	0.00	245.00	2	2,169	0.09%
2021/10/13	1	257.00	1	263.00	255.50	0	2,141	0.00%
2021/10/12	0	0.00	0	257.50	257.50	0	2,144	0.00%
2021/10/08	0	0.00	0	257.25	257.50	0	2,142	0.00%
2021/10/07	1	248.00	1	250.50	250.50	0	2,169	0.00%
2021/10/06	1	227.50	2	241.00	229.00	-1	2,148	-0.05%
2021/10/05	0	243.50	0	0.00	246.50	0	2,115	0.00%
2021/10/04	1	251.03	0	0.00	247.50	1	2,115	0.05%
2021/10/01	1	256.96	0	0.00	254.00	1	2,096	0.05%
2021/09/30	0	263.00	0	278.00	263.00	0	2,062	0.00%
2021/09/29	1	262.50	0	0.00	262.00	1	2,068	0.05%
2021/09/17	7	266.79	0	0.00	266.00	7	2,107	0.33%
2021/09/16	1	268.50	0	0.00	268.00	1	2,139	0.05%
2021/09/14	0	0.00	1	279.50	278.50	-1	2,147	-0.05%
2021/09/09	1	276.00	0	0.00	276.00	1	2,199	0.05%
2021/09/07	0	272.00	0	0.00	278.00	0	2,192	0.00%
2021/09/02	0	0.00	0	290.50	285.00	0	2,142	0.00%
2021/08/31	1	279.45	1	276.00	280.50	0	2,057	0.00%
2021/08/26	0	0.00	1	288.00	288.00	-1	2,027	-0.05%
2021/08/20	1	284.50	0	0.00	284.50	1	1,999	0.05%
2021/08/17	8	265.06	8	265.25	271.00	0	1,944	0.00%
2021/08/09	0	0.00	1	322.50	325.50	-1	1,833	-0.05%
2021/08/02	1	323.47	0	0.00	323.00	1	2,039	0.05%
2021/07/28	0	329.00	0	0.00	327.50	0	2,071	0.00%
2021/07/26	0	338.50	0	0.00	341.50	0	2,159	0.00%
2021/07/22	1	342.00	1	346.00	341.00	0	2,263	0.00%
2021/07/20	1	351.50	1	349.00	343.00	0	2,348	0.00%
2021/07/12	0	0.00	0	342.00	342.00	0	2,350	0.00%
2021/07/09	0	0.00	0	330.00	331.00	0	2,343	0.00%
2021/07/06	0	0.00	1	333.00	334.50	-1	2,335	-0.04%
2021/07/01	0	0.00	1	325.00	320.00	-1	2,326	-0.04%
2021/06/30	1	330.00	0	0.00	330.50	1	2,332	0.04%
2021/06/28	1	334.00	1	330.99	331.00	0	2,359	0.00%
2021/06/25	0	0.00	1	318.50	331.00	-1	2,351	-0.04%
2021/06/24	0	0.00	0	315.50	314.00	0	2,336	0.00%
2021/06/23	0	0.00	2	312.45	315.50	-2	2,356	-0.09%
2021/06/22	0	0.00	1	299.00	300.00	-1	2,334	-0.04%
2021/06/21	0	296.50	0	0.00	298.00	0	2,330	0.00%
2021/06/17	0	0.00	0.1	294.22	293.00	-0.1	2,328	0.00%
2021/06/16	0	296.00	0	0.00	295.00	0	2,380	0.00%
2021/06/10	0	0.00	0	300.00	292.50	0	2,385	0.00%
2021/06/09	0	283.00	0	0.00	288.00	0	2,374	0.00%
2021/06/08	0	286.50	0	0.00	286.50	0	2,395	0.00%
2021/06/07	0	0.00	2	284.00	293.50	-2	2,389	-0.08%
2021/06/02	4	301.13	0	0.00	297.00	4	2,386	0.17%
2021/06/01	0	0.00	1	310.50	306.50	-1	2,409	-0.04%
2021/05/31	0	0.00	2.3	305.00	307.50	-2.3	2,444	-0.09%
2021/05/28	1	291.00	0	0.00	293.00	1	2,461	0.04%
2021/05/27	1	295.00	0	0.00	295.00	1	2,474	0.04%
2021/05/24	0	0.00	1	304.50	307.50	-1	2,495	-0.04%
2021/05/21	1	292.00	0.5	300.00	295.00	0.5	2,488	0.02%
2021/05/20	0	0.00	1	293.00	295.50	-1	2,504	-0.04%
2021/05/18	0	0.00	3	289.67	295.00	-3	2,508	-0.12%
2021/05/17	1	268.50	2	271.50	273.00	-1	2,543	-0.04%
2021/05/14	1	271.50	2	275.50	271.50	-1	2,526	-0.04%
2021/05/12	2	260.75	3	262.50	264.00	-1	2,521	-0.04%
2021/05/11	6	261.33	1	259.00	259.00	5	2,508	0.20%
2021/05/07	3	295.00	0	0.00	290.00	3	2,573	0.12%
2021/05/06	0	0.00	0	293.00	291.00	0	2,615	0.00%
2021/05/05	1	301.50	1	291.00	291.00	0	2,610	0.00%
2021/05/04	1	320.50	0	0.00	303.00	1	2,622	0.04%
2021/04/29	1	306.00	3.1	313.71	318.00	-2.1	2,589	-0.08%
2021/04/28	4	302.00	5	303.60	303.50	-1	2,564	-0.04%
2021/04/27	3	298.33	2	296.99	296.00	1	2,537	0.04%
2021/04/26	1	292.50	1	296.00	296.00	0	2,519	0.00%
2021/04/23	2	288.04	5	287.00	291.50	-3	2,478	-0.12%
2021/04/22	4	280.88	4	278.13	275.00	0	2,455	0.00%
2021/04/16	0	0.00	0	275.50	275.50	0	2,599	0.00%
2021/04/15	0	266.00	0	0.00	267.50	0	2,614	0.00%
2021/04/14	0	0.00	20.1	268.24	266.00	-20.1	2,639	-0.76%
2021/04/13	0	0.00	1	273.00	266.00	-1	2,667	-0.04%
2021/04/12	2.1	271.78	1	271.00	270.50	1.1	2,705	0.04%
2021/04/08	1	280.50	1	278.50	277.00	0	2,749	0.00%
2021/04/01	1	277.50	2	282.75	275.50	-1	2,819	-0.04%
2021/03/29	1	279.50	4	277.00	279.50	-3	2,751	-0.11%
2021/03/25	0	262.00	2	266.50	270.00	-2	2,731	-0.07%
2021/03/24	2	269.50	0	0.00	268.00	2	2,767	0.07%
2021/03/23	2	268.50	3.3	269.38	269.00	-1.3	2,872	-0.04%
2021/03/22	1	267.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0.1	268.27	0	271.00	273.50	0.1	2,968	0.00%
2021/03/18	0.1	264.50	0	0.00	262.50	0.1	2,976	0.00%
2021/03/17	0	0.00	1	265.50	265.50	-1	3,033	-0.03%
2021/03/16	0	0.00	0	266.00	265.50	0	3,090	0.00%
2021/03/12	0	0.00	0	261.00	262.50	0	3,119	0.00%
2021/03/10	0	255.88	0	0.00	253.50	0	3,142	0.00%
2021/03/09	1	252.00	0	0.00	251.00	1	3,191	0.03%
2021/03/05	0	257.50	0	0.00	256.00	0	3,199	0.00%
2021/03/04	2	256.25	0	0.00	256.50	2	3,226	0.06%
2021/03/03	0	261.00	1	260.50	265.50	-1	3,217	-0.03%
2021/02/26	2	264.25	0	0.00	262.50	2	3,256	0.06%
2021/02/25	0	270.00	0	0.00	272.00	0	3,213	0.00%
2021/02/24	0	269.86	0	0.00	268.50	0	3,235	0.00%
2021/02/22	1	272.50	0	0.00	274.00	1	3,237	0.03%
2021/02/19	0	0.00	2	276.00	275.50	-2	3,242	-0.06%
2021/02/18	2	275.00	3	276.66	275.50	-1	3,284	-0.03%
2021/02/17	2	270.46	11	269.95	269.50	-9	3,328	-0.27%
2021/02/05	1.1	273.05	1	274.50	271.50	0.1	3,289	0.00%
2021/02/04	3	272.67	0	0.00	272.00	3	3,393	0.09%
2021/02/03	2	287.50	0	0.00	280.50	2	3,374	0.06%
2021/02/02	10	277.00	3	287.87	293.00	7	3,375	0.21%
2021/02/01	1	272.00	1	274.55	275.00	0	3,318	0.00%
2021/01/28	4	274.62	2	273.75	273.00	2	3,204	0.06%
2021/01/27	0	0.00	0	293.50	288.00	0	3,155	0.00%
2021/01/26	1	297.00	0	0.00	291.00	1	3,141	0.03%
2021/01/25	0	0.00	1	289.50	288.50	-1	3,110	-0.03%
2021/01/20	2	283.00	2	283.99	281.00	0	3,043	0.00%
2021/01/18	0	0.00	1	282.00	282.00	-1	3,062	-0.03%
2021/01/15	1.2	284.57	0	0.00	277.00	1.2	3,093	0.04%
2021/01/14	12	286.29	0	0.00	282.50	12	3,070	0.39%
2021/01/13	9	290.00	1	292.50	291.50	8	3,042	0.26%
2021/01/12	1	290.00	0	0.00	287.00	1	2,984	0.03%
2021/01/08	1	294.00	1	291.50	291.50	0	2,923	0.00%
2021/01/07	1	296.50	1	298.00	296.00	0	2,903	0.00%
2021/01/06	0	299.00	0	0.00	296.00	0	2,894	0.00%
2021/01/05	0.2	298.50	0	0.00	297.50	0.2	2,879	0.01%
2021/01/04	1	310.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	8	319.13	8	315.81	316.00	0	2,850	0.00%
2020/12/30	8	313.00	8	314.13	316.00	0	2,862	0.00%
2020/12/29	1	301.50	2	304.50	306.50	-1	2,870	-0.03%
2020/12/28	1	291.50	1	295.00	298.50	0	2,920	0.00%
2020/12/23	10	286.00	10	283.30	285.50	0	3,028	0.00%
2020/12/22	1	289.50	2	285.50	285.50	-1	3,059	-0.03%
2020/12/21	9	287.72	8	286.50	287.50	1	3,141	0.03%
2020/12/18	1	292.00	1	296.00	293.50	0	3,190	0.00%
2020/12/17	1	295.00	3	290.33	287.50	-2	3,146	-0.06%
2020/12/16	6	294.67	6	293.83	305.00	0	3,044	0.00%
2020/12/15	1	291.50	1	287.00	288.00	0	2,991	0.00%
2020/12/10	10	270.00	12.2	266.86	265.00	-2.2	2,861	-0.08%
2020/12/09	1	260.00	1	262.50	259.00	0	2,825	0.00%
2020/12/07	0	0.00	2	254.25	256.00	-2	2,908	-0.07%
2020/12/04	0	0.00	1	250.00	250.00	-1	2,920	-0.03%
2020/12/03	2	251.25	3	249.68	252.00	-1	2,920	-0.04%
2020/12/02	0	0.00	2.1	244.94	245.00	-2.1	2,880	-0.07%
2020/11/30	2	243.00	2	239.00	239.00	0	2,939	0.00%
2020/11/27	1	237.50	1	241.00	243.50	0	2,909	0.00%
2020/11/26	0	0.00	1	234.00	237.00	-1	2,909	-0.03%
2020/11/25	1	228.50	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1	237.00	1	237.50	237.50	0	3,004	0.00%
2020/11/19	2	247.75	1	241.50	242.50	1	3,117	0.03%
2020/11/18	0.1	244.50	1	246.00	246.00	-1	3,175	-0.03%
2020/11/17	1	240.50	4	241.88	244.00	-3	3,190	-0.09%
2020/11/16	1	236.50	4	237.13	239.00	-3	3,205	-0.09%
2020/11/13	2	230.25	2	229.50	229.50	0	3,182	0.00%
2020/11/12	9	228.11	44	228.56	223.00	-35	3,192	-1.10%
2020/11/11	2	214.25	3	216.83	220.00	-1	3,169	-0.03%
2020/11/10	3	218.00	29	219.83	217.50	-26	3,260	-0.80%
2020/11/09	0	0.00	23	216.61	217.50	-23	3,317	-0.69%
2020/11/05	2	211.75	2	212.50	212.00	0	3,498	0.00%
2020/11/04	0	0.00	2	210.75	210.50	-2	3,536	-0.06%
2020/11/03	0	0.00	1	209.50	209.50	-1	3,591	-0.03%
2020/11/02	1	208.00	2	210.00	206.00	-1	3,630	-0.03%
2020/10/30	0	207.00	0	0.00	207.50	0	3,674	0.00%
2020/10/29	1	204.50	0	0.00	206.50	1	3,722	0.03%
2020/10/28	5	208.50	5	209.00	209.00	0	3,765	0.00%
2020/10/23	4	208.50	0	0.00	208.50	4	3,835	0.10%
2020/10/22	1.1	215.55	2	214.25	214.00	-0.9	3,820	-0.02%
2020/10/21	1	221.48	3	218.17	218.00	-2	3,818	-0.05%
2020/10/19	1	218.00	1	221.00	221.00	0	3,865	0.00%
2020/10/16	2	220.75	4	219.38	218.00	-2	3,895	-0.05%
2020/10/13	1	215.50	1	218.50	219.00	0	3,952	0.00%
2020/10/12	2	219.00	2	218.25	217.50	0	3,993	0.00%
2020/10/08	7	219.36	1	219.00	219.00	6	4,017	0.15%
2020/10/07	2	220.50	1	220.50	219.00	1	4,015	0.02%
2020/10/06	1	220.50	3	224.67	226.00	-2	4,019	-0.05%
2020/10/05	4	222.88	1	220.00	218.50	3	4,006	0.07%
2020/09/30	1	220.00	1	224.00	222.50	0	3,963	0.00%
2020/09/29	4	220.88	9	221.33	221.00	-5	3,987	-0.13%
2020/09/28	1	219.50	3	218.83	219.00	-2	4,000	-0.05%
2020/09/25	1	210.50	1	212.00	211.50	0	4,044	0.00%
2020/09/24	8	207.75	7	209.86	206.50	1	4,087	0.02%
2020/09/23	25	208.98	0	0.00	210.00	25	4,056	0.62%
2020/09/22	3	218.83	2	218.75	216.50	1	4,010	0.02%
2020/09/21	0	0.00	2	217.50	218.00	-2	4,041	-0.05%
2020/09/18	2	218.25	1	218.50	219.50	1	4,069	0.02%
2020/09/17	1	217.50	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	221.50	2	221.25	219.50	-1	4,073	-0.02%
2020/09/15	0	0.00	1	221.50	220.50	-1	4,075	-0.02%
2020/09/14	1	220.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	3	217.17	1	217.00	215.50	2	4,142	0.05%
2020/09/10	1	227.50	2	229.75	222.00	-1	4,135	-0.02%
2020/09/09	5	217.00	4	218.38	218.50	1	4,104	0.02%
2020/09/08	2	223.25	1	224.00	222.50	1	4,108	0.02%
2020/09/07	3	226.17	1	224.00	224.00	2	4,150	0.05%
2020/09/04	15	226.77	1	230.00	230.00	14	4,242	0.33%
2020/09/03	0	0.00	10	235.00	233.50	-10	4,283	-0.23%
2020/09/02	1	237.50	1	239.00	240.00	0	4,385	0.00%
2020/08/31	2	237.75	0	0.00	234.00	2	4,592	0.04%
2020/08/28	0	0.00	1	241.50	241.00	-1	4,611	-0.02%
2020/08/27	5	233.00	6	234.58	236.00	-1	4,669	-0.02%
2020/08/26	1	228.00	0	0.00	230.00	1	4,781	0.02%
2020/08/25	2	245.25	0	0.00	237.50	2	4,745	0.04%
2020/08/24	1	228.00	9	240.11	244.00	-8	4,769	-0.17%
2020/08/21	2	229.00	2	228.50	228.00	0	4,827	0.00%
2020/08/20	4	223.75	7	222.86	222.00	-3	4,818	-0.06%
2020/08/19	0	0.00	1	240.00	232.50	-1	4,815	-0.02%
2020/08/18	1	236.00	0	0.00	235.00	1	4,938	0.02%
2020/08/17	1	236.50	4	233.75	238.00	-3	4,950	-0.06%
2020/08/14	1	223.00	8	226.88	228.50	-7	4,896	-0.14%
2020/08/13	3	215.50	4	219.63	220.00	-1	4,843	-0.02%
2020/08/12	2	215.25	1	214.00	215.00	1	4,865	0.02%
2020/08/11	5	211.10	6	209.67	209.00	-1	4,956	-0.02%
2020/08/10	10	224.15	2	224.50	220.00	8	4,916	0.16%
2020/08/07	7	229.43	1	232.50	226.00	6	4,988	0.12%
2020/08/06	5	244.50	0	0.00	237.00	5	4,987	0.10%
2020/08/05	29	248.76	2	249.50	247.00	27	5,040	0.54%
2020/08/04	0	0.00	38	240.32	245.50	-38	5,047	-0.75%
2020/08/03	14	234.64	14	237.29	233.00	0	5,058	0.00%
2020/07/31	0.1	232.50	2	231.75	229.50	-1.9	5,057	-0.04%
2020/07/30	4	232.38	1	232.00	232.00	3	5,127	0.06%
2020/07/29	1	233.00	2	235.50	232.00	-1	5,198	-0.02%
2020/07/28	3	229.67	0	0.00	229.00	3	5,252	0.06%
2020/07/27	3	236.50	1	242.00	235.00	2	5,333	0.04%
2020/07/24	1	240.50	2	238.00	236.50	-1	5,641	-0.02%
2020/07/23	23	241.20	0	0.00	240.50	23	5,899	0.39%
2020/07/22	4	246.38	6	246.33	247.00	-2	5,995	-0.03%
2020/07/21	0	0.00	3.1	243.77	242.00	-3.1	6,090	-0.05%
2020/07/20	4	238.25	2	238.50	237.50	2	6,246	0.03%
2020/07/17	42	239.45	0	0.00	236.50	42	6,366	0.66%
2020/07/16	2	245.75	4	247.00	241.50	-2	6,520	-0.03%
2020/07/15	1	263.00	8	260.63	252.50	-7	6,752	-0.10%
2020/07/14	2	257.75	0	0.00	259.00	2	7,003	0.03%
2020/07/13	3	261.33	10	262.25	261.50	-7	7,093	-0.10%
2020/07/10	1	260.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	1	256.00	5	260.10	258.00	-4	7,139	-0.06%
2020/07/08	9	255.39	4	254.75	255.50	5	7,161	0.07%
2020/07/07	5	257.00	28	258.50	256.50	-23	7,269	-0.32%
2020/07/06	10	258.10	7	259.14	256.50	3	7,267	0.04%
2020/07/03	1	244.50	3	242.00	242.00	-2	7,244	-0.03%
2020/07/02	1	232.50	6	235.75	237.50	-5	7,322	-0.07%
2020/07/01	3	232.33	2	231.75	230.50	1	7,396	0.01%
2020/06/30	1	230.00	8	227.81	228.00	-7	7,439	-0.09%
2020/06/29	1	222.00	1	226.50	225.50	0	7,495	0.00%
2020/06/24	4	225.25	1	229.50	223.50	3	7,515	0.04%
2020/06/23	4	227.88	7	227.00	225.00	-3	7,599	-0.04%
2020/06/22	2	227.75	1	229.00	229.00	1	7,665	0.01%
2020/06/19	6	230.50	8	230.94	230.00	-2	7,826	-0.03%
2020/06/18	2	223.75	0	0.00	223.00	2	7,892	0.03%
2020/06/17	1	223.00	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	10	226.10	226.50	-10	8,327	-0.12%
2020/06/15	11	222.64	3	224.50	220.50	8	8,462	0.09%
2020/06/12	7	222.64	4	225.75	226.50	3	8,552	0.04%
2020/06/11	1	223.00	19	224.18	223.50	-18	8,639	-0.21%
2020/06/10	1	213.50	9	214.78	217.50	-8	8,614	-0.09%
2020/06/09	7	212.43	1	216.00	209.50	6	8,722	0.07%
2020/06/08	43	215.28	4	214.50	213.00	39	8,742	0.45%
2020/06/05	18	223.86	1	223.50	223.50	17	8,626	0.20%
2020/06/04	6	221.50	2	225.50	227.00	4	8,629	0.05%
2020/06/03	4	223.13	0	0.00	223.50	4	8,638	0.05%
2020/06/02	3	227.67	0	0.00	228.00	3	8,589	0.03%
2020/06/01	1	244.00	1	242.00	242.50	0	8,567	0.00%
2020/05/29	0	0.00	2	236.00	241.50	-2	8,583	-0.02%
2020/05/28	21	239.98	15	241.00	236.00	6	8,568	0.07%
2020/05/27	0	0.00	1	230.50	229.00	-1	8,506	-0.01%
2020/05/26	2	232.00	4	229.25	229.00	-2	8,598	-0.02%
2020/05/25	1	218.00	36	223.53	229.00	-35	8,592	-0.41%
2020/05/22	11	216.86	4	218.25	217.50	7	8,479	0.08%
2020/05/21	4	216.38	12	217.33	216.50	-8	8,499	-0.09%
2020/05/20	0	0.00	4	213.75	215.00	-4	8,540	-0.05%
2020/05/19	9	214.28	2	217.50	212.00	7	8,614	0.08%
2020/05/18	5	219.10	11	219.09	218.00	-6	8,556	-0.07%
2020/05/15	29	210.62	0	0.00	209.00	29	8,454	0.34%
2020/05/14	0	0.00	4	213.25	211.00	-4	8,438	-0.05%
2020/05/13	2	208.50	3	208.67	209.50	-1	8,385	-0.01%
2020/05/12	5	203.30	4	203.00	204.50	1	8,424	0.01%
2020/05/11	1	211.00	6	211.58	209.00	-5	8,494	-0.06%
2020/05/08	4	209.38	0	0.00	209.50	4	8,584	0.05%
2020/05/07	3	213.33	2	211.25	211.50	1	8,665	0.01%
2020/05/06	6	213.25	7	213.29	212.50	-1	8,746	-0.01%
2020/05/05	4	212.63	2	213.00	209.50	2	8,723	0.02%
2020/05/04	11	208.95	2	207.50	208.50	9	8,699	0.10%
2020/04/30	10	219.85	6	218.17	217.50	4	8,678	0.05%
2020/04/29	20	224.00	18	225.08	223.50	2	8,647	0.02%
2020/04/28	7	208.50	16	207.72	212.50	-9	8,389	-0.11%
2020/04/27	4	197.13	3	197.33	196.50	1	8,214	0.01%
2020/04/24	1	193.50	2	194.00	195.00	-1	8,157	-0.01%
2020/04/23	4	196.13	5	191.20	190.00	-1	8,121	-0.01%
2020/04/22	7	185.21	4	186.00	186.50	3	7,975	0.04%
2020/04/21	4	187.63	4	185.38	184.00	0	7,892	0.00%
2020/04/20	8	193.81	3	193.33	193.00	5	7,764	0.06%
2020/04/17	1	196.50	6	201.42	206.00	-5	7,499	-0.07%
2020/04/16	3	184.33	3	188.33	188.00	0	7,257	0.00%
2020/04/15	0	0.00	1	184.00	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	1	181.00	179.50	-1	7,185	-0.01%
2020/04/13	2	180.25	1	181.00	178.00	1	7,238	0.01%
2020/04/10	3	176.50	5	178.00	178.50	-2	7,203	-0.03%
2020/04/09	1	174.50	1	180.00	174.50	0	7,156	0.00%
2020/04/08	1	177.00	0	0.00	177.50	1	7,196	0.01%
2020/04/07	6	177.58	8	178.00	174.50	-2	7,282	-0.03%
2020/04/06	12	172.38	13	172.58	176.00	-1	7,158	-0.01%
2020/04/01	4	165.38	13	164.00	166.50	-9	7,084	-0.13%
2020/03/31	0	0.00	4	161.88	163.00	-4	7,053	-0.06%
2020/03/30	2	157.00	4	155.50	158.00	-2	7,007	-0.03%
2020/03/27	15	158.97	4	158.13	156.50	11	7,048	0.16%
2020/03/26	5	150.00	7	153.50	155.00	-2	6,947	-0.03%
2020/03/25	13	153.35	11	151.73	154.00	2	6,898	0.03%
2020/03/24	7	143.36	17.2	140.70	144.00	-10.2	6,735	-0.15%
2020/03/23	7.2	138.61	1	141.00	137.00	6.2	6,592	0.09%
2020/03/20	24	152.19	98	145.95	152.00	-74	6,518	-1.14%
2020/03/19	54	155.15	34	159.94	149.00	20	6,193	0.32%
2020/03/18	2	166.50	6	171.17	165.50	-4	6,053	-0.07%
2020/03/17	4	163.75	9	167.83	168.50	-5	5,976	-0.08%
2020/03/16	5	167.00	9	168.78	163.00	-4	5,875	-0.07%
2020/03/13	11	158.73	16	162.44	169.00	-5	5,834	-0.09%
2020/03/12	31	166.85	5	164.60	164.00	26	5,738	0.45%
2020/03/11	5	173.00	6	174.25	172.50	-1	5,735	-0.02%
2020/03/10	5	169.10	7	170.14	171.00	-2	5,777	-0.03%
2020/03/09	6	171.17	28	169.50	168.00	-22	5,805	-0.38%
2020/03/06	6	175.33	15	174.80	178.00	-9	5,764	-0.16%
2020/03/05	4	175.38	16	176.84	179.00	-12	5,756	-0.21%
2020/03/04	1	163.00	1	165.00	168.50	0	5,689	0.00%
2020/03/03	5	165.80	3	167.00	165.50	2	5,747	0.03%
2020/03/02	3	160.17	2	162.00	162.00	1	5,824	0.02%
2020/02/27	27	166.46	1	167.00	163.50	26	6,678	0.39%
2020/02/26	14	173.57	1	174.00	171.50	13	6,654	0.20%
2020/02/25	1	175.00	1	175.50	175.50	0	6,720	0.00%
2020/02/24	53	175.54	3	175.83	176.00	50	6,758	0.74%
2020/02/21	5	180.50	1	179.50	179.50	4	6,747	0.06%
2020/02/20	4	185.25	5	185.00	183.50	-1	6,728	-0.01%
2020/02/19	1	181.50	5	183.30	182.00	-4	6,713	-0.06%
2020/02/18	5	181.00	2	181.00	180.50	3	6,723	0.04%
2020/02/17	5	179.90	4	182.63	183.50	1	6,721	0.01%
2020/02/14	3	180.33	3	182.17	182.50	0	6,741	0.00%
2020/02/13	3	184.00	5	180.90	179.50	-2	6,792	-0.03%
2020/02/12	5	185.90	2	182.75	183.00	3	6,780	0.04%
2020/02/11	7	184.07	39	182.92	184.00	-32	6,835	-0.47%
2020/02/10	3	177.33	29	179.95	181.50	-26	6,866	-0.38%
2020/02/07	2	174.25	1	177.50	174.00	1	6,840	0.01%
2020/02/06	3	175.50	0	0.00	176.00	3	6,788	0.04%
2020/02/04	2	163.75	39	164.10	171.00	-37	6,982	-0.53%
2020/02/03	33	154.39	32	157.92	164.00	1	6,950	0.01%
2020/01/31	1	164.00	0	0.00	163.00	1	6,949	0.01%
2020/01/30	2	161.75	3	162.33	159.00	-1	6,976	-0.01%
2020/01/20	1	171.50	2	174.00	174.00	-1	6,879	-0.01%
2020/01/17	2	173.50	4	173.00	173.50	-2	6,831	-0.03%
2020/01/16	0	0.00	4	168.88	168.50	-4	6,773	-0.06%
2020/01/15	10	166.75	8	167.88	168.00	2	6,766	0.03%
2020/01/14	5	169.80	4	170.13	168.50	1	6,761	0.01%
2020/01/13	1	166.50	1	167.50	168.00	0	6,713	0.00%
2020/01/10	2	164.75	2	165.75	165.50	0	6,797	0.00%
2020/01/09	1	164.50	4	167.50	168.00	-3	6,848	-0.04%
2020/01/08	2	162.00	7	164.29	165.00	-5	6,875	-0.07%
2020/01/07	55	164.94	5	165.70	162.00	50	6,957	0.72%
2020/01/06	1	170.00	0	0.00	170.00	1	6,965	0.01%
2020/01/03	6	173.25	43	169.91	171.50	-37	7,075	-0.52%
2020/01/02	6	174.33	14	172.68	175.00	-8	7,049	-0.11%
2019/12/31	7	168.50	7	168.29	168.00	0	7,053	0.00%
2019/12/30	2	162.00	4	163.75	164.00	-2	6,952	-0.03%
2019/12/27	1	158.50	6	161.33	162.50	-5	7,065	-0.07%
2019/12/26	82	157.52	1	161.50	157.50	81	7,105	1.14%
2019/12/25	8	159.00	3	159.83	160.00	5	7,122	0.07%
2019/12/24	11	162.09	79	160.04	160.50	-68	7,108	-0.96%
2019/12/23	1	169.00	0	0.00	168.00	1	7,086	0.01%
2019/12/19	0	0.00	21	166.50	167.00	-21	7,206	-0.29%
2019/12/18	0	0.00	2	166.25	165.50	-2	7,347	-0.03%
2019/12/17	1	165.50	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	4	166.00	166.50	-4	7,527	-0.05%
2019/12/13	2	164.00	2	164.50	164.50	0	7,608	0.00%
2019/12/12	1.3	163.62	0	0.00	164.00	1.3	7,635	0.02%
2019/12/11	1	163.00	1	165.50	165.50	0	7,643	0.00%
2019/12/10	1	164.50	1	165.50	164.50	0	7,658	0.00%
2019/12/09	4	164.38	8	164.44	164.50	-4	7,704	-0.05%
2019/12/06	12	163.00	5	161.80	160.50	7	7,672	0.09%
2019/12/05	11	161.73	14	162.11	164.50	-3	7,640	-0.04%
2019/12/04	1	160.50	1	158.50	157.50	0	7,569	0.00%
2019/12/03	2	157.25	0	0.00	157.00	2	7,551	0.03%
2019/12/02	0	0.00	4	156.38	158.00	-4	7,554	-0.05%
2019/11/29	7	159.93	1	162.50	159.00	6	7,611	0.08%
2019/11/28	6	161.00	3	161.17	160.00	3	7,680	0.04%
2019/11/27	10	164.65	2	164.00	163.50	8	7,696	0.10%
2019/11/26	5	168.20	4	168.25	170.00	1	7,602	0.01%
2019/11/25	0	0.00	2	170.00	171.00	-2	6,820	-0.03%
2019/11/22	4	165.13	4	164.88	166.50	0	6,895	0.00%
2019/11/21	4	166.88	4	166.25	166.50	0	6,840	0.00%
2019/11/20	0	168.50	0	0.00	169.00	0	6,799	0.00%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	17	172.76	2	172.00	171.00	15	6,827	0.22%
2019/11/15	1	176.00	2	178.25	178.00	-1	6,801	-0.01%
2019/11/14	1	174.50	11	176.05	175.50	-10	6,785	-0.15%
2019/11/13	1	176.00	1	176.00	176.00	0	6,770	0.00%
2019/11/12	3	175.33	3	171.17	174.00	0	6,777	0.00%
2019/11/11	1	174.00	1	175.00	173.00	0	6,724	0.00%
2019/11/08	5	175.20	2	176.50	172.00	3	6,774	0.04%
2019/11/07	2	172.00	2	173.25	174.00	0	6,760	0.00%
2019/11/06	0	0.00	1	179.00	180.50	-1	6,751	-0.01%
2019/11/05	0	0.00	1.1	175.60	175.50	-1.1	6,860	-0.02%
2019/11/04	6	171.42	3	172.17	173.00	3	6,915	0.04%
2019/11/01	15	175.17	0	0.00	174.50	15	6,890	0.22%
2019/10/31	26	183.50	0	0.00	181.50	26	6,804	0.38%
2019/10/30	6	185.92	5	181.50	182.50	1	6,796	0.01%
2019/10/29	6	183.83	1	185.00	182.50	5	6,741	0.07%
2019/10/25	1	188.50	1	188.00	188.00	0	6,767	0.00%
2019/10/24	0	0.00	2	188.25	188.50	-2	6,793	-0.03%
2019/10/22	1	190.00	0	0.00	188.50	1	6,818	0.01%
2019/10/21	2	187.00	0	0.00	187.00	2	6,844	0.03%
2019/10/18	2	188.25	2	189.75	189.50	0	6,945	0.00%
2019/10/17	1	186.50	0	0.00	187.00	1	6,881	0.01%
2019/10/16	1	190.50	1	188.50	190.00	0	6,789	0.00%
2019/10/15	9	188.89	8	191.50	195.00	1	6,717	0.01%
2019/10/14	19	187.50	12	185.42	186.50	7	6,618	0.11%
2019/10/09	9	183.67	18	183.61	185.00	-9	6,542	-0.14%
2019/10/08	0	0.00	1	178.50	180.00	-1	6,436	-0.02%
2019/10/07	1	181.50	1	178.00	177.00	0	6,407	0.00%
2019/10/04	1	175.00	1	174.50	172.50	0	6,343	0.00%
2019/10/03	2	167.50	8	170.63	175.00	-6	6,282	-0.10%
2019/10/02	4	166.38	2	166.51	167.00	2	6,165	0.03%
2019/10/01	0	0.00	0.3	166.00	162.00	-0.3	6,110	0.00%
2019/09/26	11	164.05	1	165.00	165.00	10	6,237	0.16%
2019/09/25	0	0.00	1	163.00	162.50	-1	6,350	-0.02%
2019/09/24	2	164.75	1	165.50	165.00	1	6,374	0.02%
2019/09/23	1	163.99	0	0.00	163.50	1	6,348	0.02%
2019/09/20	2	169.50	1	171.50	169.00	1	6,289	0.02%
2019/09/19	10	171.35	3	169.83	172.00	7	6,328	0.11%
2019/09/18	11	173.41	2	176.25	177.50	9	6,459	0.14%
2019/09/17	2	172.50	1	172.50	172.50	1	6,372	0.02%
2019/09/16	3	170.00	0	0.00	171.00	3	6,381	0.05%
2019/09/12	17	169.35	0	0.00	170.50	17	6,386	0.27%
2019/09/11	2	170.00	1	166.00	166.00	1	6,402	0.02%
2019/09/10	1	167.50	1	167.50	168.00	0	6,357	0.00%
2019/09/09	2	165.50	2	165.25	166.00	0	6,343	0.00%
2019/09/06	0	0.00	2	164.25	164.00	-2	6,333	-0.03%
2019/09/04	1	163.50	0	0.00	163.00	1	6,311	0.02%
2019/09/02	1	163.50	1	164.00	164.00	0	6,286	0.00%
2019/08/30	11	167.45	10	165.50	165.50	1	6,202	0.02%
2019/08/28	0	0.00	1	159.50	161.50	-1	6,115	-0.02%
2019/08/27	2	158.75	1	160.50	156.50	1	6,005	0.02%
2019/08/22	1	157.00	8	158.94	155.00	-7	5,853	-0.12%
2019/08/21	1	152.50	2	154.50	156.00	-1	5,857	-0.02%
2019/08/20	7	153.00	2	153.00	153.00	5	5,898	0.08%
2019/08/19	1	153.00	1.1	151.95	152.00	-0.1	5,841	0.00%
2019/08/15	1	152.00	1	152.00	152.00	0	5,818	0.00%
2019/08/14	0	0.00	1	152.50	150.50	-1	5,779	-0.02%
2019/08/13	2	151.00	1	150.50	149.00	1	5,809	0.02%
2019/08/12	1	153.50	8	153.06	156.00	-7	5,805	-0.12%
2019/08/08	0	0.00	1	151.00	151.00	-1	5,647	-0.02%
2019/08/07	8	146.06	3	144.67	147.50	5	5,552	0.09%
2019/08/06	2	137.75	3	136.67	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	3	138.50	138.00	-3	5,371	-0.06%
2019/08/01	0	0.00	1	136.50	136.50	-1	5,322	-0.02%
2019/07/31	2	132.25	3	133.50	134.00	-1	5,381	-0.02%
2019/07/30	3	135.17	23	133.76	133.00	-20	5,470	-0.37%
2019/07/29	1	137.50	1	137.50	137.50	0	5,430	0.00%
2019/07/25	1	134.50	1	138.50	134.50	0	5,479	0.00%
2019/07/24	0	0.00	1	135.00	136.00	-1	5,464	-0.02%
2019/07/23	4	135.88	4	136.50	134.00	0	5,510	0.00%
2019/07/22	3	134.17	4	135.25	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/18	2	129.49	0	0.00	128.50	2	5,561	0.04%
2019/07/17	0	0.00	2	130.00	130.00	-2	5,744	-0.03%
2019/07/16	15	129.50	0	0.00	128.50	15	5,749	0.26%
2019/07/15	9	128.11	2	128.00	129.00	7	5,758	0.12%
2019/07/11	2	130.25	0	0.00	129.00	2	5,788	0.03%
2019/07/10	0	0.00	2	132.50	133.00	-2	5,762	-0.03%
2019/07/09	1	131.00	1	131.00	130.00	0	5,784	0.00%
2019/07/08	1	131.50	1	132.50	130.00	0	5,823	0.00%
2019/07/05	1	128.00	2	129.75	130.50	-1	5,850	-0.02%
2019/07/04	2	129.25	4	130.00	130.00	-2	5,889	-0.03%
2019/07/03	8	130.19	1	131.50	127.50	7	5,922	0.12%
2019/07/02	2	135.50	1	137.00	136.50	1	5,770	0.02%
2019/07/01	2	133.75	5	134.50	134.00	-3	5,637	-0.05%
2019/06/28	0	0.00	24	129.10	131.50	-24	5,646	-0.43%
2019/06/27	4	130.13	3	133.00	128.50	1	5,752	0.02%
2019/06/26	2	129.00	22	130.86	131.00	-20	5,772	-0.35%
2019/06/25	5	128.80	7	128.21	129.00	-2	5,685	-0.04%
2019/06/20	2	124.75	4	125.00	125.50	-2	5,584	-0.04%
2019/06/19	2	123.00	2	123.75	124.50	0	5,691	0.00%
2019/06/18	2	119.75	1	120.50	121.50	1	5,690	0.02%
2019/06/17	1	118.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	3	124.50	0	0.00	121.00	3	5,938	0.05%
2019/06/13	0	0.00	2	125.75	126.00	-2	6,152	-0.03%
2019/06/10	3	122.00	4	122.13	123.50	-1	6,167	-0.02%
2019/06/06	5	117.20	6	117.42	117.50	-1	6,114	-0.02%
2019/06/04	3	119.67	1	123.00	118.00	2	6,137	0.03%
2019/06/03	1	119.50	1	121.00	120.50	0	6,148	0.00%
2019/05/31	11	117.09	11	119.91	122.50	0	6,153	0.00%
2019/05/30	1	116.00	4	117.76	119.00	-3	6,150	-0.05%
2019/05/29	3	115.17	3	114.83	116.50	0	6,226	0.00%
2019/05/28	1	112.00	1	113.50	116.50	0	6,299	0.00%
2019/05/27	5	114.20	3	114.50	111.50	2	6,303	0.03%
2019/05/24	2	119.75	1	120.50	118.50	1	6,346	0.02%
2019/05/23	3	117.67	1	119.50	119.50	2	6,538	0.03%
2019/05/22	1	123.94	0	0.00	119.00	1	6,588	0.02%
2019/05/21	3	117.17	3	118.00	122.00	0	6,602	0.00%
2019/05/20	4	119.50	3	118.83	118.50	1	6,600	0.02%
2019/05/17	2	123.00	0	0.00	121.50	2	6,609	0.03%
2019/05/16	1	126.00	0	0.00	125.50	1	6,692	0.01%
2019/05/15	2	128.00	2	129.75	131.00	0	6,748	0.00%
2019/05/13	1	130.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1	131.00	1	130.00	130.00	0	6,910	0.00%
2019/05/09	2	132.50	2	132.25	129.00	0	6,958	0.00%
2019/05/08	3	132.00	2	132.50	133.50	1	6,971	0.01%
2019/05/07	4	135.00	3	136.17	135.00	1	6,890	0.01%
2019/05/06	2	132.75	1	134.00	133.50	1	6,819	0.01%
2019/05/02	0	0.00	4	134.00	134.00	-4	6,843	-0.06%
2019/04/29	3	128.67	1	130.50	129.50	2	6,959	0.03%
2019/04/26	4	129.38	1	128.50	128.50	3	6,957	0.04%
2019/04/25	2	135.25	0	0.00	133.00	2	7,051	0.03%
2019/04/24	2	138.50	0	0.00	136.50	2	7,212	0.03%
2019/04/23	1	139.50	3	135.83	139.50	-2	7,563	-0.03%
2019/04/22	1	130.00	1	132.00	131.00	0	7,474	0.00%
2019/04/19	22	128.55	1	131.00	128.50	21	7,539	0.28%
2019/04/18	1	130.00	4	129.00	128.00	-3	7,572	-0.04%
2019/04/17	1	134.00	0	0.00	131.50	1	7,691	0.01%
2019/04/16	2	132.25	2	132.75	132.50	0	7,808	0.00%
2019/04/15	2	133.75	3	133.50	131.00	-1	7,926	-0.01%
2019/04/12	2	129.50	2	130.00	133.00	0	8,001	0.00%
2019/04/11	2	130.00	1	130.50	130.50	1	8,123	0.01%
2019/04/10	3	132.50	4	133.00	133.00	-1	8,272	-0.01%
2019/04/09	0	0.00	1	131.50	131.50	-1	8,336	-0.01%
2019/04/08	2	130.00	1	130.50	129.00	1	8,552	0.01%
2019/04/02	6	129.92	1	130.00	129.00	5	8,718	0.06%
2019/04/01	1	127.00	24	128.46	130.50	-23	8,677	-0.27%
2019/03/28	1	121.50	2	122.00	122.50	-1	8,518	-0.01%
2019/03/27	1	121.50	2	120.25	121.00	-1	8,522	-0.01%
2019/03/26	4	122.63	5	123.90	121.00	-1	8,535	-0.01%
2019/03/25	5	118.00	4	119.25	120.00	1	8,412	0.01%
2019/03/22	5	119.30	6.7	120.32	118.50	-1.7	8,390	-0.02%
2019/03/21	1	121.50	1	121.50	118.50	0	8,260	0.00%
2019/03/20	2	118.75	8	120.19	120.00	-6	8,254	-0.07%
2019/03/19	13	118.62	9	119.50	116.50	4	8,210	0.05%
2019/03/18	9	116.67	9	116.22	118.50	0	8,121	0.00%
2019/03/15	0	0.00	63	109.11	110.00	-63	7,962	-0.79%
2019/03/14	3	109.17	8	108.00	108.00	-5	8,065	-0.06%
2019/03/13	8	109.00	4	109.00	109.00	4	8,113	0.05%
2019/03/12	3	107.50	0	0.00	106.00	3	8,185	0.04%
2019/03/11	1	107.00	1	108.50	108.50	0	8,231	0.00%
2019/03/08	2	106.00	3	107.67	108.00	-1	8,369	-0.01%
2019/03/07	3	104.67	4	106.25	106.50	-1	8,340	-0.01%
2019/03/06	3	106.17	1	105.50	105.50	2	8,406	0.02%
2019/03/05	2	107.25	2	107.50	107.00	0	8,442	0.00%
2019/03/04	3	109.00	2	108.75	108.00	1	8,439	0.01%
2019/02/27	4	108.13	5	108.00	108.50	-1	8,350	-0.01%
2019/02/26	4	108.75	6	108.08	108.00	-2	8,274	-0.02%
2019/02/25	3	107.00	7	108.21	108.50	-4	8,270	-0.05%
2019/02/22	3	103.67	12	104.63	106.50	-9	8,268	-0.11%
2019/02/21	6	100.23	4	101.38	102.00	2	8,227	0.02%
2019/02/20	1	101.50	2	101.75	101.50	-1	8,287	-0.01%
2019/02/19	50	101.50	4	101.50	101.50	46	8,289	0.55%
2019/02/18	34	100.06	87	100.49	100.50	-53	8,283	-0.64%
2019/02/15	18	102.23	4	100.95	99.50	14	8,274	0.17%
2019/02/14	3	103.83	2	103.00	103.00	1	8,116	0.01%
2019/02/13	4	106.50	0	0.00	106.00	4	8,065	0.05%
2019/02/11	5	109.10	10	109.35	109.00	-5	7,970	-0.06%
2019/01/30	2	107.25	8	107.13	107.50	-6	7,854	-0.08%
2019/01/29	5	104.30	0	0.00	104.00	5	7,758	0.06%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	7	107.36	1	106.00	106.50	6	7,785	0.08%
2019/01/24	0	105.50	1	106.50	106.50	-1	7,861	-0.01%
2019/01/23	2	106.50	3	106.00	107.00	-1	7,914	-0.01%
2019/01/22	9	105.61	5	108.20	104.50	4	7,953	0.05%
2019/01/21	3	106.67	1	107.00	107.00	2	8,018	0.02%
2019/01/18	1	106.00	4	106.75	107.00	-3	8,055	-0.04%
2019/01/17	6	107.42	3	106.00	104.50	3	8,092	0.04%
2019/01/16	4	109.88	5	110.50	112.00	-1	7,965	-0.01%
2019/01/15	7	109.79	20	109.93	108.50	-13	7,798	-0.17%
2019/01/14	1	104.00	14	104.61	105.00	-13	7,425	-0.18%
2019/01/11	1	101.00	4	102.00	103.00	-3	7,429	-0.04%
2019/01/10	9	102.06	3	100.50	100.00	6	7,516	0.08%
2019/01/09	8	103.38	10	103.25	102.50	-2	7,634	-0.03%
2019/01/08	2	101.00	6	101.75	102.00	-4	7,594	-0.05%
2019/01/07	11	101.16	10	101.39	99.70	1	7,521	0.01%
2019/01/04	4	99.30	4	100.08	101.00	0	7,543	0.00%
2019/01/03	2	99.50	7	99.70	99.90	-5	7,657	-0.07%
2019/01/02	7	98.29	6	100.75	98.20	1	7,585	0.01%
2018/12/28	3	98.23	4	99.45	98.60	-1	7,456	-0.01%
2018/12/27	13	98.41	14	99.29	98.10	-1	7,472	-0.01%
2018/12/26	8	92.63	11	93.88	94.00	-3	7,290	-0.04%
2018/12/25	7	91.96	4	92.40	90.60	3	7,327	0.04%
2018/12/24	10	96.44	7	94.94	94.20	3	7,315	0.04%
2018/12/22	0	0.00	1	97.60	97.60	-1	7,344	-0.01%
2018/12/21	1	96.90	2	98.75	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	3	96.33	97.40	-3	7,879	-0.04%
2018/12/19	6	96.08	5	95.00	95.00	1	8,041	0.01%
2018/12/18	1	97.00	0	0.00	96.80	1	8,094	0.01%
2018/12/17	8	98.84	1	98.20	97.20	7	8,302	0.08%
2018/12/14	1	98.60	0	0.00	99.00	1	8,664	0.01%
2018/12/13	1	99.90	2	100.15	99.60	-1	8,787	-0.01%
2018/12/12	4	99.38	2	100.35	99.10	2	8,763	0.02%
2018/12/11	43	97.80	8	96.63	98.20	35	8,715	0.40%
2018/12/10	3	92.23	0	0.00	92.00	3	8,747	0.03%
2018/12/07	6	97.30	2	99.55	95.80	4	8,690	0.05%
2018/12/06	0	0.00	2.1	98.91	98.90	-2.1	8,705	-0.02%
2018/12/05	4	100.08	8	101.50	98.70	-4	8,872	-0.05%
2018/12/03	2	102.00	13	102.50	101.50	-11	9,057	-0.12%
2018/11/30	1	97.30	3	98.00	97.50	-2	8,955	-0.02%
2018/11/29	4	97.33	4	98.50	96.30	0	9,035	0.00%
2018/11/28	65	97.67	3	97.03	96.20	62	8,935	0.69%
2018/11/27	4	96.43	6	96.58	97.40	-2	9,106	-0.02%
2018/11/26	1	92.70	2	93.65	94.00	-1	9,148	-0.01%
2018/11/23	0	92.30	1	94.30	92.50	-1	9,186	-0.01%
2018/11/22	3	93.83	1	96.60	93.00	2	9,193	0.02%
2018/11/21	7	95.27	7	94.73	95.00	0	9,175	0.00%
2018/11/20	18	96.98	4	94.93	94.20	14	9,073	0.15%
2018/11/19	3	98.70	9	98.16	101.50	-6	8,940	-0.07%
2018/11/16	0	0.00	5	94.96	95.20	-5	8,865	-0.06%
2018/11/14	2	93.25	4	93.70	92.80	-2	8,890	-0.02%
2018/11/13	7	89.94	9	90.70	92.60	-2	8,895	-0.02%
2018/11/12	5	90.50	5	90.80	91.50	0	8,992	0.00%
2018/11/08	2	92.05	3	91.80	90.20	-1	9,715	-0.01%
2018/11/07	3	90.23	1	89.90	90.30	2	9,717	0.02%
2018/11/06	4	89.77	3	91.50	87.40	1	9,762	0.01%
2018/11/05	1	90.70	5	89.90	89.20	-4	9,823	-0.04%
2018/11/02	2	88.65	21	89.57	89.10	-19	9,807	-0.19%
2018/11/01	0	0.00	1	88.20	89.00	-1	9,888	-0.01%
2018/10/31	1	83.40	4	83.63	85.20	-3	9,823	-0.03%
2018/10/30	10	75.20	11	77.68	79.40	-1	9,747	-0.01%
2018/10/29	24	78.60	7	78.40	78.40	17	9,711	0.18%
2018/10/26	3	85.50	8	86.75	84.00	-5	9,691	-0.05%
2018/10/25	6	84.83	0	0.00	85.70	6	9,714	0.06%
2018/10/24	1	89.30	8	89.21	88.70	-7	9,647	-0.07%
2018/10/23	2	88.10	1	87.90	87.50	1	9,622	0.01%
2018/10/22	2	88.50	3	89.20	87.60	-1	9,712	-0.01%
2018/10/19	6	88.00	1	88.00	88.20	5	9,710	0.05%
2018/10/18	3	90.93	4	89.70	91.50	-1	9,729	-0.01%
2018/10/17	5	89.14	13	89.52	91.00	-8	9,722	-0.08%
2018/10/16	5	85.14	3	86.57	85.70	2	9,711	0.02%
2018/10/15	6	83.70	7	83.80	84.10	-1	9,766	-0.01%
2018/10/12	6	82.08	9	82.56	81.80	-3	9,924	-0.03%
2018/10/11	3	77.43	6	78.95	83.40	-3	9,957	-0.03%
2018/10/09	4	81.65	14	81.67	82.20	-10	9,934	-0.10%
2018/10/08	2	82.60	16	83.84	84.30	-14	10,252	-0.14%
2018/10/05	16	82.49	2	80.50	82.90	14	10,492	0.13%
2018/10/04	5	83.56	4	82.98	84.50	1	10,446	0.01%
2018/10/03	4	86.05	0	0.00	83.30	4	10,534	0.04%
2018/10/02	1	87.70	3	88.23	88.50	-2	10,517	-0.02%
2018/10/01	7	85.49	8	86.38	87.20	-1	10,594	-0.01%
2018/09/28	5	85.60	12	85.29	85.00	-7	10,777	-0.06%
2018/09/27	13	84.31	2	85.80	82.30	11	10,602	0.10%
2018/09/26	13	88.52	7	88.67	87.60	6	10,329	0.06%
2018/09/25	4	89.93	6	91.02	91.90	-2	10,299	-0.02%
2018/09/21	3	87.20	10	89.21	92.00	-7	10,261	-0.07%
2018/09/20	34	90.45	11	88.45	86.70	23	10,166	0.23%
2018/09/19	16	94.63	15	94.85	96.30	1	9,857	0.01%
2018/09/18	4	96.70	9	96.84	96.50	-5	9,735	-0.05%
2018/09/17	0	0.00	4	98.75	98.90	-4	9,787	-0.04%
2018/09/14	3	95.13	4	96.25	97.40	-1	9,783	-0.01%
2018/09/13	7	92.67	11	91.95	91.50	-4	9,721	-0.04%
2018/09/12	6	91.23	4	91.70	91.00	2	9,721	0.02%
2018/09/11	34	93.46	19	94.07	96.00	15	9,686	0.15%
2018/09/10	7	99.61	1	100.50	98.30	6	9,484	0.06%
2018/09/07	21	106.50	7	105.64	105.00	14	9,377	0.15%
2018/09/06	0	0.00	4	109.00	110.00	-4	9,233	-0.04%
2018/09/05	11	110.86	15	110.33	110.00	-4	9,264	-0.04%
2018/09/04	1	110.00	1	109.00	109.00	0	9,229	0.00%
2018/09/03	47	110.52	43.1	109.67	109.00	3.9	9,213	0.04%
2018/08/31	5	108.60	8	109.19	109.50	-3	9,043	-0.03%
2018/08/30	5	106.00	7	106.93	107.50	-2	9,042	-0.02%
2018/08/29	1	105.50	1	105.50	105.00	0	9,152	0.00%
2018/08/28	5	105.60	3	106.50	104.50	2	9,253	0.02%
2018/08/27	2	104.50	4	105.13	104.50	-2	9,388	-0.02%
2018/08/24	5	101.00	0	0.00	103.00	5	9,607	0.05%
2018/08/23	5	101.00	4	102.25	103.00	1	9,680	0.01%
2018/08/22	8	99.35	4	99.75	100.00	4	9,718	0.04%
2018/08/21	0	0.00	1	101.50	102.00	-1	9,801	-0.01%
2018/08/20	4	102.25	2	103.50	103.00	2	9,839	0.02%
2018/08/17	1	99.70	3	100.83	101.50	-2	9,844	-0.02%
2018/08/16	31	93.02	30	95.81	99.00	1	9,826	0.01%
2018/08/15	22	99.10	23	106.44	96.10	-1	9,895	-0.01%
2018/08/14	7	106.07	3	105.33	106.00	4	9,683	0.04%
2018/08/13	2	104.50	3	104.17	105.00	-1	9,738	-0.01%
2018/08/10	2	103.50	6	103.50	103.50	-4	9,685	-0.04%
2018/08/09	1	99.10	1	100.50	100.50	0	9,638	0.00%
2018/08/08	2	97.95	11	100.68	101.00	-9	9,683	-0.09%
2018/08/07	3	97.80	0	0.00	97.60	3	9,699	0.03%
2018/08/06	2	99.50	1	100.00	99.70	1	9,737	0.01%
2018/08/03	6	98.33	3	97.83	99.30	3	9,836	0.03%
2018/08/02	19	101.29	6	104.88	99.30	13	9,828	0.13%
2018/08/01	0	0.00	10	104.45	105.00	-10	9,855	-0.10%
2018/07/31	9	102.06	1	103.00	102.00	8	9,988	0.08%
2018/07/27	2	103.00	10	104.90	104.00	-8	10,238	-0.08%
2018/07/26	3	100.83	6	101.25	101.50	-3	10,511	-0.03%
2018/07/25	7	102.29	4	103.38	101.50	3	10,717	0.03%
2018/07/24	2	101.75	13	104.73	106.00	-11	10,875	-0.10%
2018/07/23	7	98.59	0	0.00	99.40	7	10,838	0.06%
2018/07/20	1	100.50	7	101.43	102.00	-6	11,023	-0.05%
2018/07/19	14	99.77	11	100.41	100.00	3	10,982	0.03%
2018/07/18	3	101.00	3	104.33	103.50	0	11,023	0.00%
2018/07/17	18	104.86	5	104.10	104.00	13	11,292	0.12%
2018/07/16	11	104.55	8	105.81	103.50	3	11,324	0.03%
2018/07/13	5	98.96	9	100.13	100.00	-4	10,966	-0.04%
2018/07/12	2	94.65	4	94.55	95.40	-2	10,727	-0.02%
2018/07/11	6	93.33	3	94.13	92.50	3	10,773	0.03%
2018/07/10	7	98.07	13	98.27	97.20	-6	10,628	-0.06%
2018/07/09	4	97.03	5	96.88	96.30	-1	10,494	-0.01%
2018/07/06	11	91.70	15	92.40	93.80	-4	10,379	-0.04%
2018/07/05	2	89.55	0	0.00	89.50	2	10,176	0.02%
2018/07/04	7	89.88	11	90.21	88.60	-4	10,270	-0.04%
2018/07/03	2	88.90	29.1	90.36	90.10	-27.1	10,415	-0.26%
2018/07/02	4	88.63	2	89.65	87.60	2	10,342	0.02%
2018/06/29	9	86.91	9	87.67	88.20	0	10,334	0.00%
2018/06/28	3	83.23	7	83.56	84.00	-4	10,230	-0.04%
2018/06/27	4	81.00	4	81.23	80.60	0	10,314	0.00%
2018/06/26	3	80.73	1	80.50	80.50	2	10,512	0.02%
2018/06/25	3	82.97	1	83.30	82.60	2	10,581	0.02%
2018/06/22	2	82.85	2	83.75	83.30	0	10,875	0.00%
2018/06/21	5	84.98	7	85.49	85.40	-2	11,105	-0.02%
2018/06/20	8	83.68	1	81.40	83.00	7	11,124	0.06%
2018/06/19	2	89.84	14	88.79	88.00	-12	11,045	-0.11%
2018/06/15	2	88.95	1	89.00	89.20	1	11,074	0.01%
2018/06/14	2	89.40	3	89.50	89.20	-1	11,043	-0.01%
2018/06/13	1	88.90	9	89.40	89.50	-8	10,972	-0.07%
2018/06/12	9	93.02	3	93.93	91.00	6	10,910	0.05%
2018/06/11	2	90.90	3	91.83	92.00	-1	10,850	-0.01%
2018/06/08	6	92.21	2	91.00	91.00	4	10,839	0.04%
2018/06/07	5	92.80	5	92.64	91.70	0	10,771	0.00%
2018/06/06	6	93.88	5	93.82	92.20	1	10,697	0.01%
2018/06/05	2	91.20	4	91.45	92.00	-2	10,565	-0.02%
2018/06/04	4	89.68	8	90.23	90.20	-4	10,513	-0.04%
2018/06/01	30	90.66	31	90.35	90.20	-1	10,342	-0.01%
2018/05/31	15	85.75	16	86.10	86.30	-1	10,089	-0.01%
2018/05/30	6	82.97	3	82.80	82.90	3	10,025	0.03%
2018/05/29	7	86.01	11	86.35	85.30	-4	9,978	-0.04%
2018/05/28	4	84.52	1	84.60	84.00	3	9,920	0.03%
2018/05/25	28	84.56	29	85.02	85.20	-1	9,932	-0.01%
2018/05/24	7	85.71	4	85.15	84.80	3	9,888	0.03%
2018/05/23	20	83.83	19	84.46	85.70	1	9,782	0.01%
2018/05/22	8	78.66	42	77.61	80.20	-34	9,455	-0.36%
2018/05/21	26	74.30	10	74.58	75.00	16	9,232	0.17%
2018/05/18	7	72.93	3	73.10	72.30	4	9,160	0.04%
2018/05/17	3	73.90	12	73.29	74.00	-9	9,163	-0.10%
2018/05/15	12	72.13	3	72.83	71.70	9	9,175	0.10%
2018/05/14	3	72.80	1	73.00	73.00	2	9,180	0.02%
2018/05/11	4	74.38	13	74.63	72.80	-9	9,148	-0.10%
2018/05/10	4	75.15	2	76.40	74.50	2	9,070	0.02%
2018/05/09	10	75.79	2	78.50	75.30	8	9,025	0.09%
2018/05/08	16	76.83	23	75.78	78.40	-7	8,899	-0.08%
2018/05/07	14	76.00	2	76.70	75.30	12	8,716	0.14%
2018/05/04	19	76.13	10	75.42	74.70	9	8,697	0.10%
2018/05/03	17	76.52	9	75.97	77.70	8	8,575	0.09%
2018/05/02	1	72.50	3	72.10	72.20	-2	8,262	-0.02%
2018/04/30	11	69.01	7	68.94	68.40	4	8,059	0.05%
2018/04/27	1	72.40	1	72.40	72.00	0	7,900	0.00%
2018/04/26	6	72.57	7	73.11	70.80	-1	7,895	-0.01%
2018/04/25	3	69.93	28	69.40	70.30	-25	7,613	-0.33%
2018/04/24	22	69.13	6	70.03	69.00	16	7,543	0.21%
2018/04/23	8	71.39	7	70.90	68.90	1	7,395	0.01%
2018/04/20	15	79.26	10	77.78	76.40	5	7,001	0.07%
2018/04/19	1	84.50	2	84.80	83.60	-1	6,875	-0.01%
2018/04/18	3	83.40	3	84.80	84.80	0	7,061	0.00%
2018/04/17	1	83.00	4	82.78	82.60	-3	7,055	-0.04%
2018/04/16	2	86.15	0	0.00	85.20	2	6,989	0.03%
2018/04/12	0	0.00	1	86.80	87.10	-1	7,033	-0.01%
2018/04/11	2	86.45	6	87.90	86.20	-4	7,088	-0.06%
2018/04/10	6	87.12	6	87.07	85.00	0	7,211	0.00%
2018/04/09	6	88.70	1	87.70	86.00	5	7,137	0.07%
2018/04/03	27	91.22	2	92.20	92.50	25	7,018	0.36%
2018/04/02	5	95.84	2	95.90	93.80	3	6,991	0.04%
2018/03/31	1	96.70	0	0.00	96.60	1	7,049	0.01%
2018/03/30	4	98.33	10	97.80	98.60	-6	7,018	-0.09%
2018/03/29	2	91.65	9	94.58	95.00	-7	6,854	-0.10%
2018/03/28	8	92.33	4	92.10	90.20	4	6,644	0.06%
2018/03/27	15	94.42	7	94.14	94.50	8	6,475	0.12%
2018/03/26	30	98.30	0	0.00	95.00	30	6,184	0.49%
2018/03/23	8	105.19	1	106.00	105.00	7	5,915	0.12%
2018/03/22	4	110.88	3	111.50	110.00	1	5,846	0.02%
2018/03/21	11	111.59	7	111.93	111.00	4	5,866	0.07%
2018/03/20	5	111.10	7	111.07	113.50	-2	6,027	-0.03%
2018/03/19	6	110.58	5	111.00	111.00	1	6,086	0.02%
2018/03/16	13	110.19	0	0.00	110.50	13	6,165	0.21%
2018/03/15	1	111.50	7	112.50	112.50	-6	6,212	-0.10%
2018/03/14	19	113.05	10	114.15	113.00	9	6,265	0.14%
2018/03/13	1	115.00	5	115.00	116.00	-4	6,319	-0.06%
2018/03/12	1	115.50	1	116.50	115.00	0	6,364	0.00%
2018/03/09	6	113.50	8	114.25	114.50	-2	6,394	-0.03%
2018/03/08	12	114.62	6	116.42	112.00	6	6,437	0.09%
2018/03/07	36	111.94	36	111.93	112.00	0	6,385	0.00%
2018/03/06	6	112.08	6	113.42	113.00	0	6,470	0.00%
2018/03/05	12	112.88	5	115.50	111.00	7	6,577	0.11%
2018/03/02	1	113.50	3	116.50	117.00	-2	6,624	-0.03%
2018/03/01	10	115.50	11	112.36	116.50	-1	6,602	-0.02%
2018/02/27	20	112.50	23	113.39	112.00	-3	6,648	-0.05%
2018/02/26	5	109.50	6	110.42	109.50	-1	6,667	-0.01%
2018/02/23	1	107.00	3	106.50	107.50	-2	6,738	-0.03%
2018/02/22	2	105.50	0	0.00	105.00	2	6,809	0.03%
2018/02/21	13	107.77	13	107.38	108.50	0	6,802	0.00%
2018/02/12	7	102.93	8	103.63	103.00	-1	6,817	-0.01%
2018/02/09	3	101.23	18	99.83	105.50	-15	6,970	-0.22%
2018/02/08	13	104.08	13	106.81	104.00	0	7,152	0.00%
2018/02/07	3	109.50	4	110.50	109.00	-1	7,253	-0.01%
2018/02/06	13	107.19	5	107.70	106.00	8	7,563	0.11%
2018/02/05	3	112.17	3	114.33	116.00	0	7,467	0.00%
2018/02/02	1	114.50	0	0.00	114.50	1	7,431	0.01%
2018/02/01	3	116.17	1	116.00	117.00	2	7,434	0.03%
2018/01/31	2	111.75	8	115.25	117.00	-6	7,401	-0.08%
2018/01/30	3	112.83	4	114.00	111.50	-1	7,330	-0.01%
2018/01/29	4	114.88	2	117.00	115.00	2	7,260	0.03%
2018/01/26	1	107.50	4	111.88	116.00	-3	7,221	-0.04%
2018/01/25	4	109.13	2	109.00	107.50	2	7,112	0.03%
2018/01/24	11	111.95	8	113.00	112.50	3	7,025	0.04%
2018/01/23	2	115.00	2	117.00	115.00	0	6,989	0.00%
2018/01/22	1	115.00	6	113.83	115.00	-5	6,955	-0.07%
2018/01/19	1	108.00	7	108.43	109.50	-6	6,926	-0.09%
2018/01/18	6	107.17	8	107.38	108.00	-2	6,907	-0.03%
2018/01/17	25	106.72	8	107.94	105.50	17	6,891	0.25%
2018/01/16	8	104.50	6	105.75	104.00	2	6,919	0.03%
2018/01/15	4	107.25	1	107.00	108.00	3	6,935	0.04%
2018/01/12	6	109.33	3.5	109.98	108.00	2.5	6,825	0.04%
2018/01/11	2	115.50	0	0.00	114.00	2	6,647	0.03%
2018/01/10	0	0.00	1	116.00	116.50	-1	6,651	-0.02%
2018/01/09	2	118.50	3	119.00	119.00	-1	6,605	-0.02%
2018/01/08	1	121.50	0	0.00	121.50	1	6,644	0.02%
2018/01/05	2	121.75	5	121.00	121.50	-3	6,618	-0.05%
2018/01/04	4.7	118.86	6	120.58	120.50	-1.3	6,568	-0.02%
2018/01/03	14	112.64	24	112.52	113.00	-10	6,414	-0.16%
2018/01/02	0	0.00	8	111.00	111.50	-8	6,374	-0.13%