美律 (2439)-元大-六合券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2.1	122.76	1	123.50	122.00	1.1	3,099	0.04%
2025/05/08	1	119.50	7.1	118.08	119.00	-6.1	3,061	-0.20%
2025/05/06	0	113.00	0	0.00	113.00	0	3,174	0.00%
2025/05/02	0	0.00	0.1	113.50	114.00	-0.1	3,148	0.00%
2025/04/29	1	113.50	0	0.00	113.50	1	3,125	0.03%
2025/04/28	0	0.00	1	114.00	114.00	-1	3,111	-0.03%
2025/04/25	3	111.67	30	111.50	111.50	-27	3,093	-0.87%
2025/04/24	5	113.00	0	0.00	114.50	5	3,029	0.17%
2025/04/23	1	111.50	1	112.50	112.50	0	3,017	0.00%
2025/04/22	1	111.50	1	112.50	109.50	0	3,004	0.00%
2025/04/17	6	112.67	7	111.57	111.50	-1	2,970	-0.03%
2025/04/16	0	0.00	1.3	108.46	109.50	-1.3	2,944	-0.04%
2025/04/15	1	108.50	1	108.00	109.00	0	2,938	0.00%
2025/04/14	1	107.50	2	105.00	104.50	-1	2,941	-0.03%
2025/04/11	1	101.50	0	0.00	101.50	1	2,930	0.03%
2025/04/09	1.1	99.27	0	0.00	92.30	1.1	2,914	0.04%
2025/04/08	32.1	101.61	0	0.00	102.50	32.1	2,825	1.14%
2025/04/07	0.1	112.50	0	0.00	112.50	0.1	2,730	0.00%
2025/04/02	1	125.00	1.1	125.40	125.00	-0.1	2,738	0.00%
2025/04/01	1	121.50	1	123.00	125.00	0	2,717	0.00%
2025/03/31	1.1	120.00	0	0.00	120.50	1.1	2,685	0.04%
2025/03/28	2.1	122.52	1	122.00	123.00	1.1	2,647	0.04%
2025/03/25	0	125.50	0	0.00	125.00	0	2,601	0.00%
2025/03/24	0	0.00	1	126.50	126.00	-1	2,595	-0.04%
2025/03/21	1.5	125.50	1	126.00	126.50	0.5	2,565	0.02%
2025/03/20	0	0.00	12	125.83	125.50	-12	2,551	-0.47%
2025/03/19	1	123.00	1.1	122.52	122.00	-0.1	2,497	0.00%
2025/03/18	5	123.80	5	123.10	123.00	0	2,490	0.00%
2025/03/17	1	124.00	10	122.25	122.00	-9	2,478	-0.36%
2025/03/13	6.2	123.55	9	124.60	121.50	-2.8	2,450	-0.12%
2025/03/12	1	124.50	0	0.00	124.00	1	2,420	0.04%
2025/03/11	4.3	124.49	7	123.21	124.50	-2.7	2,402	-0.11%
2025/03/10	27.1	122.70	1	124.00	122.00	26.1	2,327	1.12%
2025/03/07	3.2	124.44	3	122.50	122.50	0.2	2,262	0.01%
2025/03/06	3	123.00	4.1	122.37	122.00	-1.1	2,181	-0.05%
2025/03/05	5	122.52	3.2	123.45	124.00	1.9	2,107	0.09%
2025/03/04	4.5	118.11	20.4	119.89	121.00	-15.9	1,949	-0.82%
2025/03/03	1	114.50	2.3	116.28	115.50	-1.3	1,860	-0.07%
2025/02/27	10.5	115.99	2	115.75	115.50	8.5	1,809	0.47%
2025/02/21	0	0.00	9.1	113.51	113.50	-9.1	1,877	-0.48%
2025/02/20	0	0.00	0.1	115.00	113.00	-0.1	2,030	-0.01%
2025/02/19	10.7	114.93	0.6	114.55	115.50	10.2	2,065	0.49%
2025/02/18	0	0.00	0.2	112.50	112.50	-0.2	2,029	-0.01%
2025/02/17	0	0.00	1	112.50	112.00	-1	2,045	-0.05%
2025/02/14	5	111.00	0	0.00	111.00	5	2,052	0.24%
2025/02/13	3.1	111.16	1	112.50	111.50	2.1	2,086	0.10%
2025/02/11	0.1	109.50	0.1	110.00	108.50	0	2,077	0.00%
2025/02/10	0.3	111.50	1	110.50	110.50	-0.8	2,078	-0.04%
2025/02/07	1.4	112.29	1	113.00	112.00	0.4	2,073	0.02%
2025/02/06	1.4	114.69	4.2	112.84	115.00	-2.8	2,049	-0.14%
2025/02/05	0.1	105.50	0	0.00	105.50	0.1	1,938	0.00%
2025/02/03	0.1	105.00	0	0.00	105.50	0.1	2,048	0.01%
2025/01/22	1	105.01	0	0.00	106.00	1	2,134	0.05%
2025/01/17	0	106.00	2	105.01	105.50	-2	2,318	-0.09%
2025/01/16	1	106.00	0	0.00	106.00	1	2,355	0.04%
2025/01/15	1	105.50	0	0.00	105.00	1	2,398	0.04%
2025/01/14	0	103.50	0	0.00	104.50	0	2,403	0.00%
2025/01/13	0.1	102.50	2	102.00	102.50	-1.9	2,445	-0.08%
2025/01/10	0.1	106.38	1	106.50	105.50	-0.9	2,429	-0.04%
2025/01/09	0	108.50	1	107.00	106.50	-1	2,466	-0.04%
2025/01/06	0	0.00	1	109.00	109.00	-1	2,491	-0.04%
2025/01/02	0.1	107.59	0	0.00	108.00	0.1	2,526	0.00%
2024/12/26	1	108.49	2	109.25	108.50	-1	2,671	-0.04%
2024/12/24	0	107.50	0	0.00	107.00	0	2,756	0.00%
2024/12/23	0.1	107.83	0	0.00	107.00	0.1	2,815	0.00%
2024/12/20	2	108.25	0	0.00	107.00	2	2,842	0.07%
2024/12/19	0.1	106.43	0	0.00	107.00	0.1	2,866	0.01%
2024/12/18	0.1	105.42	0	0.00	106.50	0.1	2,880	0.00%
2024/12/16	1.1	105.11	0	0.00	104.00	1.1	2,924	0.04%
2024/12/13	1.1	107.92	0	0.00	106.00	1.1	2,944	0.04%
2024/12/12	0	108.00	2	107.50	107.50	-2	2,951	-0.07%
2024/12/10	0.2	107.63	0	0.00	107.00	0.2	3,013	0.01%
2024/12/09	0	108.50	0	0.00	107.50	0	3,061	0.00%
2024/12/06	1	109.98	1	108.50	109.00	0	3,068	0.00%
2024/12/05	0.2	108.00	0	0.00	106.50	0.2	3,094	0.01%
2024/12/03	0.1	108.00	0	0.00	107.50	0.1	3,129	0.00%
2024/12/02	0	0.00	1	107.00	105.00	-1	3,153	-0.03%
2024/11/28	0	104.75	0	0.00	105.00	0	3,256	0.00%
2024/11/22	0.2	109.94	0	0.00	109.00	0.2	3,292	0.01%
2024/11/21	2.1	109.24	1	110.50	110.50	1.1	3,265	0.03%
2024/11/19	4	110.49	3	110.17	110.00	1	3,146	0.03%
2024/11/18	5.1	105.92	4	106.00	106.50	1.1	3,025	0.04%
2024/11/15	0	106.00	0	0.00	106.00	0	3,051	0.00%
2024/11/13	1	103.50	0	0.00	104.50	1	3,166	0.03%
2024/11/11	0	0.00	1	105.00	105.50	-1	3,157	-0.03%
2024/11/07	0	107.00	10	106.50	108.00	-10	3,149	-0.32%
2024/11/06	1	106.02	1	106.00	105.50	0	3,173	0.00%
2024/11/04	0.1	107.00	0	0.00	108.50	0.1	3,256	0.00%
2024/11/01	0	0.00	1	106.00	106.50	-1	3,302	-0.03%
2024/10/30	2	107.00	0	0.00	106.00	2	3,330	0.06%
2024/10/29	1	113.40	1	111.50	109.50	0	3,292	0.00%
2024/10/28	0	0.00	1	111.50	113.00	-1	3,224	-0.03%
2024/10/25	10.2	113.48	7	113.00	113.00	3.2	3,224	0.10%
2024/10/24	0	112.25	0	0.00	111.00	0	3,169	0.00%
2024/10/23	1	115.00	1.1	114.05	113.50	-0.1	3,216	0.00%
2024/10/22	0.3	112.00	0	0.00	112.50	0.3	3,232	0.01%
2024/10/18	0.1	111.90	0	0.00	111.00	0.1	3,241	0.00%
2024/10/17	2	112.27	0	0.00	112.00	2	3,249	0.06%
2024/10/16	0	0.00	5	113.00	113.00	-5	3,288	-0.15%
2024/10/15	7.4	113.28	0	0.00	112.00	7.4	3,381	0.22%
2024/10/14	3.2	111.53	0	0.00	111.00	3.2	3,356	0.10%
2024/10/09	4.3	112.09	0	0.00	112.00	4.3	3,402	0.13%
2024/10/08	7.1	115.22	0	0.00	114.50	7.1	3,383	0.21%
2024/10/07	0.1	118.59	0	0.00	118.50	0.1	3,410	0.00%
2024/10/04	12.1	122.62	7.9	125.18	120.00	4.1	3,414	0.12%
2024/10/01	1	131.50	24	129.69	129.00	-23	3,366	-0.68%
2024/09/30	1	132.50	4	132.63	130.00	-3	3,539	-0.08%
2024/09/27	33	134.69	1	132.50	132.00	32	3,597	0.89%
2024/09/26	1	133.50	4.4	133.50	131.50	-3.4	3,569	-0.10%
2024/09/25	1	136.00	3.1	135.85	134.00	-2.1	3,576	-0.06%
2024/09/24	0	0.00	1.5	130.00	130.50	-1.5	3,585	-0.04%
2024/09/19	1	127.00	1	127.00	127.00	0	3,788	0.00%
2024/09/18	2	130.25	1	131.50	126.50	1	4,026	0.02%
2024/09/13	0	0.00	50	126.00	125.50	-50	3,960	-1.26%
2024/09/12	1	124.00	31	124.34	127.00	-30	3,969	-0.76%
2024/09/11	16.3	122.49	37.2	122.25	122.50	-20.9	3,955	-0.53%
2024/09/10	3	124.50	1.1	126.95	126.00	1.9	3,938	0.05%
2024/09/09	1	130.00	0	130.00	131.00	1	3,930	0.02%
2024/09/06	1	135.00	0	0.00	133.50	1	3,936	0.03%
2024/09/05	2	132.00	0	132.00	132.50	2	3,903	0.05%
2024/09/02	0.2	139.00	1	138.00	138.50	-0.8	3,858	-0.02%
2024/08/30	41	139.01	1	136.00	136.50	40	3,832	1.04%
2024/08/29	0	0.00	5	136.50	136.50	-5	3,759	-0.13%
2024/08/28	0	134.50	0	0.00	134.00	0	3,748	0.00%
2024/08/26	1	133.00	0.1	133.50	133.00	0.9	3,762	0.02%
2024/08/22	0.1	136.00	0	0.00	136.00	0.1	3,727	0.00%
2024/08/20	0	0.00	1.2	137.40	137.50	-1.2	3,681	-0.03%
2024/08/19	1.3	141.33	7	137.35	139.50	-5.8	3,632	-0.16%
2024/08/16	1	135.52	18.1	136.09	136.50	-17.1	3,548	-0.48%
2024/08/15	60.1	129.02	0	0.00	130.50	60.1	3,447	1.74%
2024/08/14	0	0.00	2	126.50	127.00	-2	3,403	-0.06%
2024/08/13	0.1	122.60	0	0.00	124.00	0.1	3,376	0.00%
2024/08/09	0.1	123.50	0	0.00	121.00	0.1	3,421	0.00%
2024/08/08	0	118.00	1	122.50	122.00	-1	3,393	-0.03%
2024/08/07	2	118.00	0	0.00	118.50	2	3,365	0.06%
2024/08/06	0.3	112.00	1	112.00	112.50	-0.7	3,331	-0.02%
2024/08/05	3	111.00	3	118.00	111.00	0	3,275	0.00%
2024/08/02	6	122.00	0.1	122.33	123.00	6	3,226	0.18%
2024/08/01	1	127.00	0	0.00	123.50	1	3,257	0.03%
2024/07/31	1	123.00	0	0.00	123.00	1	3,231	0.03%
2024/07/26	10	123.40	0	0.00	124.00	10	3,162	0.32%
2024/07/23	4	131.00	2	130.50	131.00	2	3,117	0.06%
2024/07/22	3.1	132.03	1	132.00	132.00	2.1	3,104	0.07%
2024/07/19	0.2	137.22	0.6	137.50	137.00	-0.5	3,066	-0.02%
2024/07/18	1.1	140.66	1	142.00	141.00	0.1	3,067	0.00%
2024/07/17	0	0.00	7	145.50	144.50	-7	3,028	-0.23%
2024/07/16	9	143.72	8	144.75	144.50	1	2,992	0.03%
2024/07/15	0.4	137.33	0	0.00	138.50	0.4	2,881	0.01%
2024/07/12	0	0.00	1	138.50	138.00	-1	2,881	-0.03%
2024/07/11	0	0.00	1.1	138.47	138.50	-1.1	2,889	-0.04%
2024/07/10	1	142.00	0	0.00	142.00	1	2,869	0.03%
2024/07/09	1	141.00	3.1	141.31	141.00	-2.1	2,870	-0.07%
2024/07/08	6	145.83	1	144.50	144.50	5	2,811	0.18%
2024/07/05	0.1	146.00	1	145.00	145.00	-0.9	2,805	-0.03%
2024/07/04	2	144.75	1	147.50	144.00	1	2,893	0.03%
2024/07/03	3	138.83	81.5	137.52	138.50	-78.5	2,774	-2.83%
2024/07/02	0	0.00	3.5	136.57	137.00	-3.5	2,711	-0.13%
2024/07/01	0	0.00	1	141.00	136.50	-1	2,723	-0.04%
2024/06/28	2	139.00	1	138.00	138.00	1	2,746	0.04%
2024/06/27	0	0.00	1	137.00	137.00	-1	2,750	-0.04%
2024/06/26	4.1	135.79	12.5	137.30	137.50	-8.4	2,709	-0.31%
2024/06/25	6	131.42	3.1	132.76	132.50	2.9	2,554	0.11%
2024/06/24	3	133.17	11	131.41	134.00	-8	2,505	-0.32%
2024/06/20	0	0.00	0.1	126.00	127.50	-0.1	2,305	0.00%
2024/06/19	3	127.83	0.1	126.50	126.50	2.9	2,300	0.13%
2024/06/18	0	0.00	0.3	128.00	128.50	-0.3	2,320	-0.01%
2024/06/14	0	0.00	1.1	126.91	128.50	-1.1	2,345	-0.05%
2024/06/12	0.3	123.00	1	122.50	124.00	-0.8	2,348	-0.03%
2024/06/11	0	0.00	0.7	119.50	119.00	-0.7	2,325	-0.03%
2024/06/07	0.1	123.00	0	0.00	121.50	0.1	2,312	0.00%
2024/06/06	0	0.00	0.1	123.00	122.50	-0.1	2,319	0.00%
2024/06/05	0	0.00	2.1	125.50	125.50	-2.1	2,308	-0.09%
2024/06/04	0.2	125.50	0.1	125.00	124.50	0.1	2,321	0.01%
2024/06/03	0.1	126.50	3	126.00	126.50	-3	2,330	-0.13%
2024/05/31	2	123.50	0	0.00	124.00	2	2,312	0.09%
2024/05/28	0	0.00	2	124.50	125.00	-2	2,327	-0.09%
2024/05/22	0	0.00	2	123.00	123.00	-2	2,503	-0.08%
2024/05/20	1	122.50	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	4	126.50	124.50	-4	2,534	-0.16%
2024/05/15	6	124.83	0	0.00	126.50	6	2,500	0.24%
2024/05/13	0	0.00	3	121.50	122.50	-3	2,498	-0.12%