美律 (2439)-元大-六合券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.1	120.03	1	121.00	119.50	20.1	2,230	0.90%
2024/04/25	0	116.00	0	0.00	116.00	0	2,202	0.00%
2024/04/24	0.1	119.00	0	0.00	118.00	0.1	2,206	0.00%
2024/04/23	0.1	116.00	1	115.50	116.00	-0.9	2,186	-0.04%
2024/04/18	3	114.67	1	114.00	114.00	2	2,144	0.09%
2024/04/17	1	117.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	1.6	115.34	3.8	115.92	115.00	-2.2	2,083	-0.11%
2024/04/15	1	120.50	0.3	120.00	120.50	0.7	2,042	0.03%
2024/04/12	0	0.00	1.3	123.62	124.00	-1.3	2,043	-0.06%
2024/04/11	2	125.75	1	124.00	124.50	1	2,024	0.05%
2024/04/10	31	127.55	1.3	127.27	128.00	29.7	1,996	1.49%
2024/04/09	1	123.00	0.2	124.44	122.00	0.8	1,881	0.04%
2024/04/03	0.3	122.40	0.3	123.50	123.00	-0.1	1,854	0.00%
2024/04/02	5.1	124.99	5.1	124.01	124.00	-0.1	1,881	0.00%
2024/04/01	7.1	123.57	6	123.33	124.00	1.1	1,865	0.06%
2024/03/28	0	0.00	10	119.70	118.50	-10	1,789	-0.56%
2024/03/27	0.2	121.00	4	120.00	121.00	-3.8	1,781	-0.21%
2024/03/26	30.3	119.02	2	118.99	118.50	28.3	1,769	1.60%
2024/03/25	20.1	122.00	0	0.00	121.50	20.1	1,767	1.14%
2024/03/22	0.2	120.50	0	0.00	120.50	0.2	1,795	0.01%
2024/03/21	0.2	120.50	5	121.00	120.00	-4.8	1,806	-0.27%
2024/03/20	0.2	118.01	0.1	117.50	118.50	0.1	1,809	0.01%
2024/03/19	0.3	118.11	1.1	118.41	119.00	-0.8	1,842	-0.05%
2024/03/18	0.2	116.50	0	0.00	116.50	0.2	1,859	0.01%
2024/03/15	0.2	115.50	0	0.00	116.00	0.2	1,932	0.01%
2024/03/14	0	113.50	0	0.00	113.50	0	1,888	0.00%
2024/03/13	0.2	114.00	0	0.00	113.50	0.2	1,905	0.01%
2024/03/12	1	114.50	5	114.00	114.50	-4	1,911	-0.21%
2024/03/11	1.1	114.00	0	0.00	113.00	1.1	1,950	0.06%
2024/03/08	0.1	112.00	0.1	112.50	112.00	0	2,006	0.00%
2024/03/07	12.3	113.73	0.1	112.00	112.00	12.2	2,035	0.60%
2024/03/06	2.3	113.17	0	0.00	113.50	2.3	2,140	0.11%
2024/03/04	2.2	115.95	1	114.50	115.00	1.2	2,244	0.05%
2024/03/01	2.2	116.41	0	0.00	115.50	2.2	2,289	0.10%
2024/02/29	0.2	118.00	6	117.58	118.00	-5.8	2,278	-0.25%
2024/02/27	0	0.00	2	113.75	114.00	-2	2,224	-0.09%
2024/02/26	3	112.00	3.2	111.44	112.00	-0.2	2,263	-0.01%
2024/02/23	3	109.83	0	0.00	109.00	3	2,259	0.13%
2024/02/21	0	0.00	0.1	108.00	108.50	-0.1	2,281	0.00%
2024/02/19	1.1	109.53	0	0.00	109.00	1.1	2,346	0.05%
2024/02/01	1	104.00	0	0.00	103.50	1	2,623	0.04%
2024/01/31	0	102.00	1	102.50	102.00	-1	2,679	-0.04%
2024/01/26	0	0.00	3	102.50	102.50	-3	3,108	-0.10%
2024/01/25	2.1	103.26	0	0.00	103.00	2.1	3,127	0.07%
2024/01/24	0.1	104.00	1	103.50	103.00	-0.9	3,123	-0.03%
2024/01/23	1	102.00	1	102.00	101.50	0	3,106	0.00%
2024/01/22	0	102.00	0	0.00	103.00	0	3,100	0.00%
2024/01/19	0	101.50	0	0.00	101.50	0	3,106	0.00%
2024/01/18	0	0.00	1.3	100.62	100.50	-1.3	3,093	-0.04%
2024/01/16	1	103.00	0	0.00	102.50	1	3,057	0.03%
2024/01/15	1	104.00	0	0.00	104.00	1	3,047	0.03%
2024/01/10	1	105.50	1	105.00	106.00	0	3,054	0.00%
2024/01/03	0.1	108.50	1	109.00	109.00	-0.9	3,095	-0.03%
2023/12/28	3.1	111.65	0	0.00	111.00	3.1	3,009	0.10%
2023/12/27	2	117.50	8	117.31	117.50	-6	2,939	-0.20%
2023/12/18	2	114.50	0	0.00	114.50	2	2,730	0.07%
2023/12/15	0	0.00	0.1	116.00	115.50	-0.1	2,698	0.00%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	0	0.00	1.1	117.50	118.50	-1.1	2,514	-0.04%
2023/12/11	0	0.00	0.1	114.00	116.00	-0.1	2,423	0.00%
2023/12/08	0	0.00	1	116.00	115.00	-1	2,399	-0.04%
2023/12/07	0.1	115.00	0	0.00	115.00	0.1	2,368	0.00%
2023/12/06	1.1	116.82	0.1	114.00	114.50	1.1	2,346	0.04%
2023/12/01	2.1	116.07	4	116.88	117.50	-1.9	2,158	-0.09%
2023/11/30	0	0.00	1	113.50	114.00	-1	2,025	-0.05%
2023/11/29	0.2	113.00	9.4	113.66	113.00	-9.2	1,972	-0.47%
2023/11/28	1	110.00	4	110.00	110.50	-3	1,874	-0.16%
2023/11/27	1	108.00	0	0.00	107.00	1	1,822	0.05%
2023/11/24	5	106.50	0	0.00	106.50	5	1,817	0.28%
2023/11/23	3.4	109.77	1	108.50	107.50	2.4	1,799	0.13%
2023/11/22	0	0.00	2	107.50	107.50	-2	1,709	-0.12%
2023/11/17	0	0.00	1	106.50	107.00	-1	1,606	-0.06%
2023/11/15	0	0.00	1	107.00	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	2	105.50	106.00	-2	1,457	-0.14%
2023/11/13	12	106.67	10	106.60	106.00	2	1,407	0.14%
2023/11/10	0	0.00	4	102.63	103.00	-4	1,235	-0.32%
2023/11/09	0	0.00	1.1	100.45	101.50	-1.1	1,174	-0.09%
2023/11/08	0	0.00	12.5	100.85	101.00	-12.5	1,124	-1.11%
2023/11/07	21.6	101.80	16	100.31	100.00	5.6	1,059	0.52%
2023/11/06	2	98.25	26.1	97.85	98.70	-24.1	827	-2.91%
2023/11/03	0.1	91.90	4	92.85	92.10	-4	664	-0.59%
2023/11/02	1	91.90	15.1	91.10	91.80	-14.1	629	-2.23%
2023/10/31	0	0.00	0	89.90	88.60	0	612	0.00%
2023/10/27	5	90.10	5	91.10	89.00	0	618	0.00%
2023/10/24	0	0.00	0	89.10	88.80	0	623	0.00%
2023/10/23	0	88.20	0	0.00	88.00	0	629	0.00%
2023/10/20	0	87.90	1	88.00	88.20	-1	634	-0.16%
2023/10/18	0	0.00	20	90.73	90.60	-20	640	-3.12%
2023/10/17	5	90.70	1	90.50	90.50	4	613	0.65%
2023/10/16	0	0.00	15	91.20	90.70	-15	619	-2.42%
2023/10/13	20	91.35	20	92.45	90.90	0	624	0.00%
2023/10/12	29	90.71	21.1	91.88	91.50	8	612	1.30%
2023/10/11	62	91.39	1.1	90.94	90.70	60.9	587	10.38%
2023/09/28	0	84.60	0	0.00	84.30	0	589	0.01%
2023/09/25	0	0.00	1	85.00	86.40	-1	640	-0.16%
2023/09/22	1	84.10	0	0.00	84.50	1	643	0.16%
2023/09/20	0	85.70	0	0.00	85.30	0	646	0.01%
2023/09/14	0	0.00	1	87.00	87.10	-1	676	-0.15%
2023/09/11	0	85.80	0	0.00	85.70	0	737	0.00%
2023/09/08	1	86.30	0	0.00	86.10	1	814	0.12%
2023/09/07	0	0.00	0.1	87.40	87.30	-0.1	856	-0.01%
2023/09/06	0.1	87.40	1	87.30	87.40	-1	918	-0.10%
2023/09/04	1	86.00	0	0.00	86.00	1	953	0.10%
2023/08/31	0.1	86.30	0	0.00	86.20	0.1	985	0.01%
2023/08/30	1	89.70	0	0.00	90.10	1	973	0.10%
2023/08/25	1	90.50	0	0.00	90.20	1	997	0.10%
2023/08/23	0	0.00	0	89.90	89.60	0	986	0.00%
2023/08/18	0.1	88.70	0	88.80	88.70	0	974	0.00%
2023/08/17	0	88.10	0	0.00	87.90	0	971	0.00%
2023/08/01	0	91.50	1	90.80	90.90	-1	945	-0.11%
2023/07/24	0	0.00	1	89.70	89.80	-1	930	-0.11%
2023/07/19	0	0.00	0	92.60	91.80	0	923	0.00%
2023/07/18	2	94.06	0	0.00	93.90	2	914	0.22%
2023/07/14	0	0.00	0.1	93.60	93.50	-0.1	901	-0.01%
2023/07/12	1	93.00	0	0.00	92.90	1	900	0.11%
2023/07/10	0	0.00	1	92.90	92.50	-1	921	-0.11%
2023/07/07	1	92.80	1	93.10	93.20	0	945	0.00%
2023/07/05	1	96.80	5	97.52	96.80	-4	924	-0.43%
2023/07/04	6	97.98	4	95.50	98.00	2	907	0.22%
2023/07/03	0	95.30	0	0.00	95.20	0	880	0.00%
2023/06/30	0	0.00	0	95.20	95.10	0	878	0.00%
2023/06/29	0	0.00	24	94.28	94.40	-24	874	-2.74%
2023/06/26	0	0.00	1.1	93.90	95.20	-1.1	869	-0.13%
2023/06/20	0.2	92.90	0	0.00	93.50	0.2	877	0.02%
2023/06/19	2	93.20	0	0.00	93.00	2	877	0.23%
2023/06/16	2	94.05	0	0.00	94.20	2	867	0.23%
2023/06/15	25.1	94.88	5	94.78	94.90	20.1	853	2.35%
2023/06/14	12.1	93.92	3	92.97	93.80	9.1	836	1.09%
2023/06/13	1	96.90	1	96.90	97.30	0	763	0.00%
2023/06/12	1.9	97.80	4	97.53	98.40	-2.2	721	-0.30%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/06/08	5	92.74	2	92.85	92.10	3	641	0.47%
2023/06/07	0	0.00	2.4	92.14	92.70	-2.4	647	-0.37%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/26	0	0.00	1	88.10	87.90	-1	685	-0.15%
2023/05/19	1	89.20	0	0.00	89.10	1	696	0.14%
2023/05/15	1	86.20	0	0.00	86.20	1	687	0.15%
2023/04/20	0	0.00	1	88.20	88.10	-1	709	-0.14%
2023/04/19	7	89.60	0	0.00	88.70	7	709	0.99%
2023/04/18	0	0.00	1	90.10	89.50	-1	703	-0.14%
2023/04/17	1.1	91.38	1	91.30	90.80	0.1	691	0.01%
2023/04/14	0	0.00	4	91.20	91.00	-4	690	-0.58%
2023/04/13	1	91.50	0	0.00	90.50	1	680	0.15%
2023/04/12	1	90.60	0	0.00	91.00	1	666	0.15%
2023/04/10	0	89.40	0	0.00	89.10	0	630	0.00%
2023/03/27	0	0.00	2	88.95	89.20	-2	625	-0.32%
2023/03/24	1	88.90	1	88.90	88.80	0	631	0.00%
2023/03/23	0	0.00	0.1	87.70	88.00	-0.1	622	-0.01%
2023/03/22	0	0.00	0	87.90	87.30	0	620	0.00%
2023/03/09	2	89.45	1	88.60	88.40	1	749	0.13%
2023/03/08	5	88.78	2	88.70	88.80	3	758	0.40%
2023/03/03	0.1	86.60	0	0.00	86.00	0.1	752	0.01%
2023/03/02	0	0.00	2	87.50	86.50	-2	751	-0.27%
2023/03/01	1	86.40	0	88.00	86.90	1	744	0.13%
2023/02/24	1	85.50	2	85.75	85.20	-1	732	-0.14%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/20	0	0.00	1	84.80	84.80	-1	773	-0.13%
2023/02/14	0	0.00	1	83.90	83.70	-1	850	-0.12%
2023/02/10	0	83.00	0	0.00	82.90	0	927	0.00%
2023/02/09	0	83.50	0	0.00	83.50	0	937	0.00%
2023/02/08	0	0.00	0	85.00	83.30	0	944	0.00%
2023/02/07	0	0.00	2	83.55	83.20	-2	945	-0.21%
2023/02/06	1	83.80	0	0.00	84.00	1	946	0.11%
2023/02/03	1	83.30	1	83.20	83.30	0	948	0.00%
2023/02/02	0	0.00	0	82.00	82.90	0	956	0.00%
2023/02/01	0	0.00	0	81.70	81.40	0	994	0.00%
2023/01/31	1	81.50	0	0.00	81.30	1	992	0.10%
2023/01/30	0	0.00	0	80.60	80.90	0	997	0.00%
2023/01/11	1	80.50	1	80.10	80.10	0	1,106	0.00%
2023/01/10	3	80.50	2	80.50	80.50	1	1,153	0.09%
2023/01/09	0	79.90	0	0.00	80.00	0	1,190	0.00%
2022/12/30	3	79.50	3	79.70	79.70	0	1,307	0.00%
2022/12/28	0	79.10	0	0.00	78.00	0	1,381	0.00%
2022/12/27	0	79.54	0	0.00	79.50	0	1,387	0.00%
2022/12/21	0	80.00	0	0.00	79.20	0	1,467	0.00%
2022/12/20	0	80.10	1	79.70	79.50	-1	1,486	-0.07%
2022/12/16	0	0.00	0.1	80.60	80.60	-0.1	1,532	0.00%
2022/12/09	1	81.60	2	81.20	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	10	81.60	82.10	-10	1,730	-0.58%
2022/12/06	5	83.65	3	82.37	81.40	2	1,799	0.11%
2022/12/05	0	88.80	0	0.00	88.90	0	1,749	0.00%
2022/11/30	1	88.80	0	0.00	88.00	1	1,895	0.05%
2022/11/29	0	0.00	0	88.80	88.90	0	1,877	0.00%
2022/11/28	0	85.50	0	0.00	85.70	0	1,851	0.00%
2022/11/25	1	86.90	1	85.50	85.10	0	1,866	0.00%
2022/11/24	0	0.00	1	85.90	86.30	-1	1,878	-0.05%
2022/11/21	1	87.00	0	87.30	87.30	1	1,870	0.05%
2022/11/18	0	86.40	0	0.00	85.50	0	1,880	0.00%
2022/11/15	0	0.00	2	85.80	85.80	-2	1,897	-0.11%
2022/11/11	3	86.07	3	84.83	84.70	0	1,883	0.00%
2022/11/09	0	0.00	1.1	83.79	84.90	-1.1	1,867	-0.06%
2022/11/08	4	81.98	1	83.00	81.50	3	1,814	0.17%
2022/11/07	1	81.60	0.1	81.60	81.00	1	1,826	0.05%
2022/11/02	10	80.50	1	80.10	80.50	9	1,865	0.48%
2022/10/31	1	78.70	0	0.00	78.70	1	1,883	0.05%
2022/10/28	3.1	80.36	2	78.10	78.00	1.1	1,891	0.06%
2022/10/27	0	82.70	0	0.00	82.80	0	1,873	0.00%
2022/10/26	0	0.00	1	82.60	81.90	-1	1,908	-0.05%
2022/10/25	1	81.91	0	0.00	82.00	1	1,999	0.05%
2022/10/24	0	85.29	0	0.00	84.00	0	2,031	0.00%
2022/10/21	2	85.90	0	0.00	84.30	2	2,019	0.10%
2022/10/20	1	85.80	1	86.70	86.60	0	1,997	0.00%
2022/10/18	1	89.40	1	89.50	89.50	0	1,922	0.00%
2022/10/17	0	84.50	0	0.00	86.40	0	1,875	0.00%
2022/10/14	2	89.70	1	89.29	90.00	1	1,834	0.05%
2022/10/13	0	0.00	10	84.87	83.40	-10	1,788	-0.56%
2022/10/12	1	84.60	2	86.00	86.20	-1	1,769	-0.06%
2022/10/11	1	87.00	0	0.00	86.70	1	1,749	0.06%
2022/10/07	1	90.00	2	89.80	89.30	-1	1,736	-0.06%
2022/10/06	3	89.03	1	88.40	90.10	2	1,712	0.12%
2022/10/05	1	86.80	2	86.27	88.20	-1	1,678	-0.06%
2022/10/04	1	84.00	11	84.05	84.40	-10	1,644	-0.61%
2022/10/03	11	82.78	0	0.00	82.60	11	1,635	0.67%
2022/09/30	0	84.60	0	0.00	85.20	0	1,612	0.00%
2022/09/29	0	0.00	1	87.10	86.60	-1	1,599	-0.06%
2022/09/28	0	0.00	1	84.80	84.80	-1	1,587	-0.06%
2022/09/26	1	86.50	2	85.50	85.00	-1	1,566	-0.06%
2022/09/23	3	88.60	10	90.02	89.50	-7	1,542	-0.46%
2022/09/22	3	89.26	0	0.00	89.40	3	1,526	0.20%
2022/09/21	10	90.90	8	92.03	89.40	2	1,505	0.13%
2022/09/20	1	92.00	0	0.00	91.80	1	1,457	0.07%
2022/09/19	10	91.65	0	0.00	91.50	10	1,448	0.69%
2022/09/16	1	92.50	3	92.73	92.30	-2	1,426	-0.14%
2022/09/15	7	92.64	5	93.80	91.50	2	1,379	0.14%
2022/09/14	1.5	90.11	1	90.20	90.80	0.5	1,283	0.04%
2022/09/13	3	91.26	4	91.18	91.70	-1	1,242	-0.08%
2022/09/12	1	89.90	1	90.08	89.10	0	1,189	0.00%
2022/09/08	1	89.27	3.1	89.23	89.20	-2.1	1,155	-0.18%
2022/09/07	5	87.50	9	87.69	88.40	-4	1,104	-0.36%
2022/09/06	8	87.70	3.2	86.98	87.60	4.9	1,043	0.46%
2022/09/05	1	83.40	0	0.00	82.10	1	963	0.10%
2022/09/02	0	0.00	1	84.10	84.10	-1	958	-0.10%
2022/09/01	0	0.00	7	84.86	85.00	-7	950	-0.74%
2022/08/31	3	83.67	2	84.20	84.40	1	931	0.11%
2022/08/30	2	80.70	0	0.00	81.50	2	908	0.22%
2022/08/26	0	0.00	1	81.10	81.10	-1	906	-0.11%
2022/08/25	1	80.80	0	0.00	80.70	1	901	0.11%
2022/08/24	1	83.40	3	83.27	83.40	-2	875	-0.23%
2022/08/23	2.1	83.92	0	0.00	82.60	2.1	851	0.25%
2022/08/22	3	86.30	0	0.00	85.40	3	827	0.36%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/18	1	85.80	2	85.35	85.80	-1	803	-0.12%
2022/08/16	0	0.00	1	83.90	86.40	-1	779	-0.13%
2022/08/15	2	83.20	0	0.00	83.50	2	750	0.27%
2022/08/11	1	83.50	0	0.00	84.80	1	712	0.14%
2022/08/05	1	81.20	5	81.20	82.20	-4	643	-0.62%
2022/08/03	0	0.00	1	80.20	80.50	-1	598	-0.17%
2022/08/02	0	80.45	2	81.00	80.20	-2	572	-0.35%
2022/08/01	1	82.90	1	81.60	83.20	0	535	0.00%
2022/07/29	5	80.00	3	78.90	80.70	2	436	0.46%
2022/07/12	0.1	69.50	0	0.00	69.60	0.1	413	0.03%
2022/07/05	1	68.50	1	68.30	69.00	0	391	0.00%
2022/06/28	0	0.00	1	79.90	79.70	-1	369	-0.27%
2022/06/27	1	80.20	0	0.00	80.70	1	372	0.27%
2022/06/23	0	0.00	2	78.00	78.20	-2	366	-0.55%
2022/06/07	1	83.00	0	0.00	82.40	1	396	0.25%
2022/06/02	1	81.60	0	0.00	81.70	1	406	0.25%
2022/05/24	3	78.80	0	0.00	78.70	3	455	0.66%
2022/05/06	0	0.00	0	83.00	83.20	0	562	0.00%
2022/05/05	0	0.00	1	85.00	83.70	-1	565	-0.18%
2022/04/25	1	82.00	1	80.90	80.90	0	566	0.00%
2022/04/14	0	0.00	1	80.90	80.90	-1	608	-0.16%
2022/04/07	1	82.90	0	0.00	82.80	1	632	0.16%
2022/04/06	2	84.60	0	0.00	84.90	2	634	0.32%
2022/03/18	1	81.60	1	82.10	81.50	0	699	0.00%
2022/03/17	1	82.80	0	0.00	82.80	1	720	0.14%
2022/03/16	0	0.00	1	81.60	82.40	-1	745	-0.13%
2022/03/15	0	0.00	2	80.50	80.10	-2	858	-0.23%
2022/03/09	1	80.90	0	0.00	80.50	1	1,031	0.10%
2022/03/07	0	0.00	1	80.20	80.30	-1	1,083	-0.09%
2022/03/02	0	0.00	1	83.00	83.10	-1	1,122	-0.09%
2022/02/17	1	85.20	2	85.35	85.20	-1	1,183	-0.08%
2022/02/16	1	85.90	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	1	85.10	1	85.20	85.00	0	1,194	0.00%
2022/02/11	3	88.63	2	89.20	88.60	1	1,171	0.09%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	1	92.30	0	0.00	92.40	1	1,210	0.08%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/20	0	0.00	1	91.30	91.10	-1	1,607	-0.06%
2022/01/14	1	90.50	2	90.35	90.30	-1	1,670	-0.06%
2022/01/12	1	91.10	2	90.55	90.50	-1	1,733	-0.06%
2022/01/10	2	90.50	9	92.13	92.70	-7	1,780	-0.39%
2022/01/07	7	93.87	0	0.00	91.90	7	1,785	0.39%
2022/01/04	1	95.10	1	94.50	94.60	0	1,792	0.00%
2021/12/30	0	0.00	2	94.80	94.40	-2	1,820	-0.11%
2021/12/28	0	94.40	0	0.00	94.90	0	1,842	0.00%
2021/12/27	1	94.00	1	94.20	94.20	0	1,850	0.00%
2021/12/24	1	94.40	0	0.00	93.50	1	1,871	0.05%
2021/12/23	1	95.00	0	0.00	94.90	1	1,881	0.05%
2021/12/22	0.1	93.80	0	0.00	94.20	0.1	1,889	0.01%
2021/12/15	0.1	94.30	0	0.00	93.90	0.1	1,882	0.00%
2021/12/13	0	0.00	2	97.70	95.70	-2	1,867	-0.11%
2021/12/10	0	0.00	1	98.40	98.70	-1	1,841	-0.05%
2021/12/09	12	100.53	5	99.50	99.30	7	1,810	0.39%
2021/12/08	2	97.80	4	97.60	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	1	94.90	94.90	-1	1,605	-0.06%
2021/12/06	2	92.90	2.2	93.10	93.70	-0.2	1,585	-0.01%
2021/12/03	4	95.53	2	94.50	94.50	2	1,579	0.13%
2021/12/02	3.2	94.83	11	95.24	96.00	-7.8	1,524	-0.51%
2021/12/01	1	94.00	0.3	93.97	93.90	0.7	1,489	0.05%
2021/11/30	1	92.20	0	0.00	91.30	1	1,468	0.07%
2021/11/29	2	90.00	4	91.03	91.30	-2	1,469	-0.14%
2021/11/26	0	0.00	0.4	93.88	92.30	-0.4	1,453	-0.02%
2021/11/25	3	94.20	0	0.00	94.90	3	1,439	0.21%
2021/11/24	7	92.06	1	92.30	92.40	6	1,430	0.42%
2021/11/23	1	92.70	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0.1	93.30	1.1	93.85	94.30	-1	1,444	-0.07%
2021/11/18	2	92.80	0	0.00	92.50	2	1,450	0.14%
2021/11/17	1	95.20	1	94.40	93.40	0	1,443	0.00%
2021/11/15	1	92.12	3	92.60	92.70	-2	1,416	-0.14%
2021/11/12	0	92.80	0	0.00	92.50	0	1,411	0.00%
2021/11/11	0	0.00	1	93.90	93.30	-1	1,410	-0.07%
2021/11/09	1	93.19	2	94.05	93.40	-1	1,409	-0.07%
2021/11/08	2	93.05	1	92.60	92.50	1	1,400	0.07%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	3	96.07	1	94.90	95.40	2	1,376	0.15%
2021/11/03	5	94.50	1	94.80	95.00	4	1,342	0.30%
2021/11/02	8.6	93.84	1.2	95.27	95.70	7.4	1,299	0.57%
2021/11/01	1	87.70	0	0.00	90.40	1	1,126	0.09%
2021/10/28	1	83.90	2	83.90	83.10	-1	1,069	-0.09%
2021/10/22	0	81.00	0	0.00	80.50	0	1,068	0.00%
2021/10/21	2	81.90	2	84.20	81.30	0	1,111	0.00%
2021/10/19	1	80.90	0	0.00	81.00	1	1,053	0.09%
2021/10/18	1	78.80	0	0.00	77.30	1	1,021	0.10%
2021/10/14	0	79.70	1	79.70	79.20	-1	1,040	-0.09%
2021/10/08	0	86.10	0	0.00	85.30	0	1,091	0.00%
2021/10/07	0	84.00	1	83.50	85.10	-1	1,189	-0.08%
2021/10/05	1	83.70	0	0.00	83.50	1	1,260	0.08%
2021/10/01	1	87.00	1	87.00	84.70	0	1,238	0.00%
2021/09/29	0	0.00	3	89.50	89.00	-3	1,212	-0.25%
2021/09/28	7.1	93.03	0	0.00	92.20	7.1	1,201	0.59%
2021/09/27	0	0.00	1	94.06	93.80	-1	1,194	-0.09%
2021/09/24	1	93.20	1	94.10	93.20	0	1,198	0.00%
2021/09/23	1	93.40	0.2	93.60	93.10	0.8	1,210	0.07%
2021/09/22	1	94.00	1	94.80	93.40	0	1,211	0.00%
2021/09/15	1	94.80	0	0.00	96.50	1	1,216	0.08%
2021/09/14	0	95.60	0	0.00	95.10	0	1,224	0.00%
2021/09/10	0	95.70	1	95.30	95.20	-1	1,230	-0.08%
2021/09/06	1	98.00	6.4	98.07	98.00	-5.4	1,246	-0.44%
2021/09/03	1	100.50	0	0.00	99.10	1	1,250	0.08%
2021/09/02	0	0.00	3	99.66	99.00	-3	1,254	-0.24%
2021/09/01	0	97.60	1	97.20	97.90	-1	1,249	-0.08%
2021/08/31	0	0.00	1	97.00	96.30	-1	1,254	-0.08%
2021/08/30	2	96.90	0	0.00	96.80	2	1,256	0.16%
2021/08/27	1	96.90	1	98.60	97.10	0	1,248	0.00%
2021/08/26	0	0.00	1	99.10	98.90	-1	1,232	-0.08%
2021/08/25	1	99.01	0.2	100.00	99.90	0.8	1,238	0.06%
2021/08/24	1	104.01	1	105.00	103.50	0	1,237	0.00%
2021/08/23	1	105.00	1	105.00	104.50	0	1,232	0.00%
2021/08/20	7	104.43	0.2	105.00	104.00	6.8	1,235	0.55%
2021/08/16	1	105.00	1	104.50	104.50	0	1,222	0.00%
2021/08/13	0	108.50	0	0.00	108.00	0	1,217	0.00%
2021/08/12	2	110.50	0	0.00	110.50	2	1,222	0.16%
2021/08/11	0	0.00	2	109.76	109.00	-2	1,235	-0.16%
2021/08/10	5	110.00	11	109.64	109.50	-6	1,266	-0.47%
2021/08/09	12	108.63	0	0.00	109.00	12	1,280	0.94%
2021/08/06	2	110.75	2	111.25	111.00	0	1,285	0.00%
2021/08/05	1	110.50	3	111.33	112.00	-2	1,313	-0.15%
2021/08/03	1	114.00	4	113.25	113.50	-3	1,366	-0.22%
2021/08/02	4	111.38	4	111.88	112.50	0	1,362	0.00%
2021/07/30	1	111.00	0	0.00	111.00	1	1,374	0.07%
2021/07/29	3	112.82	2	112.25	112.50	1	1,438	0.07%
2021/07/28	4	108.50	4	109.04	108.50	0	1,514	0.00%
2021/07/27	5	112.20	3	112.99	112.50	2	1,535	0.13%
2021/07/26	1	107.50	0	0.00	108.00	1	1,534	0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	107.66	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/19	2	108.50	1	108.50	108.50	1	1,580	0.06%
2021/07/16	9	111.61	11	111.50	111.00	-2	1,594	-0.13%
2021/07/15	0	0.00	4	113.00	113.50	-4	1,593	-0.25%
2021/07/14	12	117.88	6	117.50	117.00	6	1,586	0.38%
2021/07/13	7.1	111.41	3	113.17	115.50	4.1	1,496	0.27%
2021/07/09	10	104.50	2	105.00	105.00	8	1,466	0.55%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	0	0.00	13	106.50	105.00	-13	1,496	-0.87%
2021/07/05	0	105.50	1	106.00	106.00	-1	1,505	-0.06%
2021/07/02	1	105.50	0	0.00	105.00	1	1,517	0.07%
2021/07/01	0	105.50	1	105.00	104.50	-1	1,550	-0.06%
2021/06/30	0.1	105.50	1	105.00	105.50	-0.9	1,554	-0.06%
2021/06/29	2	105.51	5	106.50	105.00	-3	1,550	-0.19%
2021/06/28	4	106.75	0	0.00	106.50	4	1,563	0.26%
2021/06/25	2	109.50	0	0.00	108.00	2	1,575	0.13%
2021/06/24	1.1	108.43	0	0.00	108.50	1.1	1,587	0.07%
2021/06/21	0	106.50	0	0.00	105.50	0	1,624	0.00%
2021/06/18	1	107.50	1	107.00	108.00	0	1,651	0.00%
2021/06/15	0	0.00	0	108.00	106.50	0	1,750	0.00%
2021/06/11	0.3	106.08	0	0.00	106.00	0.3	1,760	0.01%
2021/06/07	0	105.50	0	0.00	104.50	0	1,770	0.00%
2021/06/04	1	105.50	1	107.00	106.50	0	1,765	0.00%
2021/05/31	0	0.00	1.2	107.03	107.50	-1.2	1,830	-0.06%
2021/05/26	10	107.50	0	0.00	105.50	10	2,001	0.50%
2021/05/25	0	106.00	0	0.00	106.50	0	2,038	0.00%
2021/05/24	0	104.00	0	0.00	104.00	0	2,032	0.00%
2021/05/21	0	0.00	0.5	104.00	104.00	-0.5	2,036	-0.02%
2021/05/20	1	104.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	102.50	103.00	-1	2,056	-0.05%
2021/05/18	10	100.00	0	0.00	101.00	10	2,053	0.49%
2021/05/17	0	98.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/14	0	0.00	1	100.00	101.50	-1	1,995	-0.05%
2021/05/13	1	103.04	0	0.00	103.50	1	1,984	0.05%
2021/05/12	0	98.30	0	100.00	100.00	0	1,974	0.00%
2021/05/11	0	0.00	0.1	103.50	103.00	-0.1	1,949	-0.01%
2021/05/07	1	108.00	1	108.50	109.00	0	1,943	0.00%
2021/05/06	0.5	102.00	0	0.00	105.50	0.5	1,928	0.03%
2021/05/05	7	108.71	5	106.90	105.50	2	1,863	0.11%
2021/05/04	2	117.00	0	0.00	116.00	2	1,771	0.11%
2021/05/03	3	122.33	0.3	121.50	121.50	2.7	1,744	0.15%
2021/04/28	0.2	125.98	0	0.00	125.00	0.2	1,729	0.01%
2021/04/26	5	127.30	2	126.25	127.50	3	1,773	0.17%
2021/04/23	0	123.50	1	121.50	122.50	-1	1,783	-0.05%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	0	130.43	0	0.00	129.00	0	1,852	0.00%
2021/04/15	1	131.50	0	0.00	131.00	1	1,829	0.05%
2021/04/14	1	130.00	1	131.00	131.00	0	1,864	0.00%
2021/04/13	0	132.50	0	0.00	131.50	0	1,889	0.00%
2021/04/12	0	0.00	0	133.00	132.50	0	1,887	0.00%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	2	132.50	134.00	-2	1,888	-0.11%
2021/04/06	0	0.00	0.1	134.00	133.50	-0.1	1,849	-0.01%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	1	133.01	1	133.50	133.00	0	1,850	0.00%
2021/03/29	0.1	134.00	0	0.00	134.00	0.1	1,866	0.01%
2021/03/25	0	0.00	1	132.50	131.50	-1	1,877	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	131.53	1	132.00	131.50	0	1,865	0.00%
2021/03/18	1	137.00	1	137.00	138.50	0	1,841	0.00%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/03/11	1	133.01	0	0.00	133.00	1	2,068	0.05%
2021/03/08	0	134.25	0	0.00	133.00	0	2,181	0.00%
2021/03/05	1	134.50	1	134.50	135.00	0	2,216	0.00%
2021/03/03	4	139.50	3	139.17	139.00	1	2,203	0.04%
2021/02/26	1	131.00	0	0.00	137.00	1	2,103	0.05%
2021/02/25	0	135.00	1	133.50	133.00	-1	2,066	-0.05%
2021/02/18	1	135.00	0.1	136.33	136.00	0.9	2,105	0.04%
2021/02/17	0	0.00	0	134.00	132.50	0	2,113	0.00%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	1	131.01	0	0.00	131.00	1	2,121	0.05%
2021/01/29	0	0.00	1.1	136.90	135.50	-1.1	2,145	-0.05%
2021/01/26	2	136.25	0	0.00	135.50	2	2,169	0.09%
2021/01/22	0	0.00	5	135.00	134.50	-5	2,303	-0.22%
2021/01/20	0	135.00	2	135.50	134.50	-2	2,321	-0.09%
2021/01/19	0	137.00	1	137.00	137.00	-1	2,306	-0.04%
2021/01/18	1	139.50	0	139.50	139.50	1	2,288	0.04%
2021/01/15	2.1	137.25	1	136.00	136.00	1.1	2,248	0.05%
2021/01/14	5	139.50	5	139.50	140.00	0	2,191	0.00%
2021/01/13	0	0.00	2	142.00	142.50	-2	2,213	-0.09%
2021/01/12	2	145.00	1	146.00	142.50	1	2,195	0.05%
2021/01/08	3	149.00	6	148.33	147.50	-3	2,221	-0.14%
2021/01/07	4	150.13	10	150.50	149.00	-6	2,203	-0.27%
2021/01/06	1	150.50	5	149.50	149.00	-4	2,173	-0.18%
2021/01/05	0	147.50	0	0.00	148.00	0	2,141	0.00%
2021/01/04	1	148.00	0	0.00	148.00	1	2,206	0.05%
2020/12/31	0	146.65	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	0	0.00	1.1	147.17	146.50	-1.1	2,299	-0.05%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	147.50	0	0.00	147.50	0	2,347	0.00%
2020/12/25	0	0.00	3	147.00	147.50	-3	2,343	-0.13%
2020/12/24	1	148.54	1	147.50	146.50	0	2,344	0.00%
2020/12/23	2	148.00	0	0.00	148.00	2	2,321	0.09%
2020/12/22	0	0.00	1	148.00	147.00	-1	2,329	-0.04%
2020/12/21	1	146.50	1	148.50	147.00	0	2,358	0.00%
2020/12/17	1	149.00	1	149.50	149.00	0	2,345	0.00%
2020/12/16	3	151.00	0	0.00	150.00	3	2,341	0.13%
2020/12/15	3	149.00	1	147.00	147.00	2	2,323	0.09%
2020/12/14	1	151.50	1	151.00	150.50	0	2,306	0.00%
2020/12/11	2	149.00	2	149.50	150.50	0	2,306	0.00%
2020/12/09	0	0.00	3	152.50	151.00	-3	2,279	-0.13%
2020/12/08	14	149.71	3	150.33	149.50	11	2,258	0.49%
2020/12/07	2	151.00	4	151.62	152.00	-2	2,224	-0.09%
2020/12/04	0	0.00	1	145.50	146.00	-1	2,121	-0.05%
2020/12/02	1.2	143.67	0	0.00	144.00	1.2	2,091	0.06%
2020/12/01	1	143.50	1	143.50	145.50	0	2,103	0.00%
2020/11/30	1	141.00	0	0.00	141.50	1	2,129	0.05%
2020/11/27	0	0.00	1	140.50	140.50	-1	2,168	-0.05%
2020/11/26	3	139.50	0	0.00	139.50	3	2,215	0.14%
2020/11/24	0	0.00	1	141.00	140.50	-1	2,254	-0.04%
2020/11/23	1	143.50	1	141.50	141.50	0	2,278	0.00%
2020/11/20	0	0.00	1	141.00	141.00	-1	2,321	-0.04%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	1	141.50	1	141.00	141.00	0	2,467	0.00%
2020/11/13	1	139.50	1	140.00	140.50	0	2,574	0.00%
2020/11/12	1	140.00	0	0.00	140.00	1	2,587	0.04%
2020/11/10	1	139.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/05	1	138.00	3	140.50	140.50	-2	2,682	-0.07%
2020/11/04	2	137.75	1	139.00	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	4	140.25	1	143.50	138.00	3	2,834	0.11%
2020/10/30	2	140.50	3	141.50	141.00	-1	2,889	-0.03%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	1	152.50	1	152.00	152.00	0	3,483	0.00%
2020/10/21	1	154.00	2	155.75	153.00	-1	3,610	-0.03%
2020/10/20	1	150.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	1	154.50	2	153.00	153.00	-1	4,016	-0.02%
2020/10/14	0.1	151.00	5	152.00	151.00	-5	4,138	-0.12%
2020/10/13	1	152.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	5	151.60	2	152.00	151.00	3	4,179	0.07%
2020/10/08	5	149.00	1	150.50	148.50	4	4,120	0.10%
2020/10/07	0	0.00	1	153.50	154.50	-1	4,067	-0.02%
2020/10/06	5	154.00	0	0.00	153.50	5	4,058	0.12%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	1	144.50	1	146.50	144.00	0	4,167	0.00%
2020/09/24	1	147.50	1	145.50	144.00	0	4,174	0.00%
2020/09/17	0	0.00	0	157.50	156.50	0	4,348	0.00%
2020/09/16	2	156.75	1	157.00	156.50	1	4,366	0.02%
2020/09/14	1	157.50	0	0.00	156.00	1	4,406	0.02%
2020/09/11	0	0.00	6	152.00	152.00	-6	4,392	-0.14%
2020/09/03	4	158.25	0	0.00	156.50	4	4,455	0.09%
2020/09/02	0	0.00	1	152.00	153.50	-1	4,381	-0.02%
2020/09/01	4	149.25	7	149.93	149.50	-3	4,363	-0.07%
2020/08/31	0	154.00	0	0.00	154.00	0	4,329	0.00%
2020/08/28	2	158.00	1	158.00	158.00	1	4,329	0.02%
2020/08/26	0	0.00	3	165.17	165.00	-3	4,308	-0.07%
2020/08/25	1	164.50	4	164.00	165.00	-3	4,266	-0.07%
2020/08/24	0	0.00	2	159.50	160.50	-2	4,239	-0.05%
2020/08/21	3	158.67	3	157.83	158.50	0	4,244	0.00%
2020/08/20	5	161.30	8	155.63	155.50	-3	4,228	-0.07%
2020/08/19	3	167.67	6	168.42	166.50	-3	4,148	-0.07%
2020/08/17	0	0.00	2	165.75	165.50	-2	4,029	-0.05%
2020/08/14	1	166.00	1	167.00	166.00	0	4,031	0.00%
2020/08/13	2	166.25	5	166.20	165.50	-3	4,012	-0.07%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	1	164.50	16	163.94	165.00	-15	3,984	-0.38%
2020/08/10	13	163.96	6	166.67	162.50	7	3,967	0.18%
2020/08/07	1	164.00	3	166.50	167.00	-2	3,969	-0.05%
2020/08/06	15	165.43	3	164.33	164.50	12	3,908	0.31%
2020/08/05	6	169.50	8	169.44	169.00	-2	3,813	-0.05%
2020/08/04	4	165.63	11	167.36	168.00	-7	3,723	-0.19%
2020/08/03	7	160.71	1	163.50	160.50	6	3,475	0.17%
2020/07/31	1	158.50	5	159.30	159.00	-4	3,292	-0.12%
2020/07/30	2	155.75	4	155.88	158.00	-2	3,217	-0.06%
2020/07/29	2	150.50	3	149.50	151.00	-1	3,103	-0.03%
2020/07/28	1	152.00	4	148.25	148.50	-3	3,116	-0.10%
2020/07/27	1	151.00	1	150.50	152.00	0	3,106	0.00%
2020/07/24	0	0.00	1	151.00	151.00	-1	3,080	-0.03%
2020/07/23	10	153.10	9	152.33	153.00	1	3,019	0.03%
2020/07/22	7	148.21	12	147.25	148.00	-5	2,821	-0.18%
2020/07/21	0	0.00	1	142.01	142.50	-1	2,631	-0.04%
2020/07/20	7	144.57	17	143.59	141.00	-10	2,614	-0.38%
2020/07/17	0	0.00	40.2	141.39	141.50	-40.2	2,484	-1.62%
2020/07/16	0	0.00	1	138.50	138.00	-1	2,480	-0.04%
2020/07/15	6	138.83	0	0.00	138.00	6	2,488	0.24%
2020/07/14	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2020/07/13	27	140.28	0	0.00	140.00	27	2,517	1.07%
2020/07/10	1	139.00	1	138.50	138.00	0	2,537	0.00%
2020/07/09	2	140.00	0	0.00	140.00	2	2,535	0.08%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	0	0.00	1	140.00	140.00	-1	2,508	-0.04%
2020/07/06	1	143.00	2	143.00	142.00	-1	2,515	-0.04%
2020/07/03	1	143.50	1	142.00	142.50	0	2,514	0.00%
2020/07/02	1	143.00	2	142.50	143.50	-1	2,536	-0.04%
2020/07/01	11	144.27	9	143.11	142.50	2	2,496	0.08%
2020/06/30	1	138.00	0	0.00	139.50	1	2,405	0.04%
2020/06/29	2	137.00	0	0.00	137.00	2	2,396	0.08%
2020/06/24	8	138.00	2	136.50	137.50	6	2,377	0.25%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/19	2	138.25	1	137.50	136.50	1	2,416	0.04%
2020/06/18	3	136.00	0	0.00	137.00	3	2,400	0.12%
2020/06/17	1.2	137.00	2	136.50	136.50	-0.8	2,399	-0.03%
2020/06/16	2	136.50	0	0.00	137.00	2	2,425	0.08%
2020/06/15	1	136.50	2	136.00	135.50	-1	2,506	-0.04%
2020/06/12	1	137.50	1	137.50	137.50	0	2,537	0.00%
2020/06/11	4	141.38	1	141.50	140.50	3	2,568	0.12%
2020/06/10	7	142.00	3	141.67	142.00	4	2,557	0.16%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	2	137.50	1	138.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/03	2	138.00	3	137.33	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	3	138.00	138.00	-3	2,647	-0.11%
2020/05/28	0	0.00	3	136.00	135.00	-3	2,727	-0.11%
2020/05/27	2	133.75	4	134.00	134.50	-2	2,722	-0.07%
2020/05/26	2	135.00	9	135.83	134.00	-7	2,750	-0.25%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	2	130.50	6	131.33	130.00	-4	2,725	-0.15%
2020/05/21	4	131.00	0	0.00	131.50	4	2,733	0.15%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	3	129.67	0	0.00	129.50	3	2,756	0.11%
2020/05/18	1	130.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	2	131.50	0	0.00	131.50	2	2,762	0.07%
2020/05/14	3	135.17	6	135.75	134.50	-3	2,752	-0.11%
2020/05/11	0	0.00	2	133.00	132.50	-2	2,901	-0.07%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/07	5	132.00	0	0.00	132.00	5	2,955	0.17%
2020/05/06	3	132.17	0	0.00	131.50	3	2,983	0.10%
2020/05/05	4	133.50	2	133.50	133.00	2	3,037	0.07%
2020/05/04	5	135.90	1	135.00	135.00	4	3,062	0.13%
2020/04/30	0	0.00	2	140.50	140.00	-2	3,066	-0.07%
2020/04/29	0	0.00	11	135.77	136.50	-11	3,068	-0.36%
2020/04/28	4	135.00	1	136.50	136.00	3	3,112	0.10%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	3	133.50	0	0.00	133.00	3	3,218	0.09%
2020/04/22	1	130.50	3	132.50	132.50	-2	3,245	-0.06%
2020/04/21	2	131.50	2	134.50	133.00	0	3,283	0.00%
2020/04/20	2	130.50	56	132.01	132.00	-54	3,275	-1.65%
2020/04/17	4	134.25	25	134.98	132.00	-21	3,335	-0.63%
2020/04/16	0	0.00	6	132.92	134.00	-6	3,301	-0.18%
2020/04/15	5	133.00	16	133.03	132.50	-11	3,321	-0.33%
2020/04/14	23	131.35	5	131.40	131.50	18	3,328	0.54%
2020/04/10	10	129.50	0	0.00	130.00	10	3,442	0.29%
2020/04/09	15	129.50	7	128.50	128.50	8	3,486	0.23%
2020/04/08	55	131.82	2	131.25	131.50	53	3,495	1.52%
2020/04/07	15	129.93	8	130.13	130.50	7	3,505	0.20%
2020/04/01	0	0.00	1	123.50	123.50	-1	3,544	-0.03%
2020/03/31	0	0.00	1	126.08	124.50	-1	3,562	-0.03%
2020/03/30	2	118.00	3	123.67	124.50	-1	3,616	-0.03%
2020/03/27	1	124.00	0	0.00	121.50	1	3,639	0.03%
2020/03/26	2	122.50	5	121.00	122.50	-3	3,685	-0.08%
2020/03/25	4	122.38	1	124.00	123.00	3	3,807	0.08%
2020/03/24	1	117.01	0	0.00	117.00	1	3,970	0.03%
2020/03/20	1	120.00	1	124.00	121.50	0	4,295	0.00%
2020/03/19	1	123.50	0	0.00	114.00	1	4,308	0.02%
2020/03/18	3	127.00	0	0.00	126.50	3	4,264	0.07%
2020/03/17	1	126.00	3	126.33	126.00	-2	4,300	-0.05%
2020/03/16	0	0.00	4	126.00	125.00	-4	4,279	-0.09%
2020/03/13	1	117.50	1	119.50	129.00	0	4,245	0.00%
2020/03/12	0	0.00	2	128.00	128.50	-2	4,188	-0.05%
2020/03/10	2	140.25	2	139.50	142.00	0	4,222	0.00%
2020/03/09	0	0.00	1	139.50	138.50	-1	4,190	-0.02%
2020/03/06	2	140.25	22	138.59	141.50	-20	4,197	-0.48%
2020/03/05	3	141.17	2	141.00	141.00	1	4,219	0.02%
2020/03/04	3	140.50	4	139.13	139.00	-1	4,257	-0.02%
2020/03/03	1	143.00	0.5	144.00	144.00	0.5	4,304	0.01%
2020/03/02	0	0.00	0.5	142.00	141.50	-0.5	4,371	-0.01%
2020/02/27	1	142.50	1	143.50	140.50	0	4,406	0.00%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/21	0	0.00	1	146.00	146.00	-1	4,649	-0.02%
2020/02/20	2	147.25	2	146.75	147.00	0	4,654	0.00%
2020/02/19	3	148.50	0	0.00	148.50	3	4,674	0.06%
2020/02/18	4	149.13	1	148.00	149.00	3	4,677	0.06%
2020/02/17	2	148.25	3	147.83	148.00	-1	4,665	-0.02%
2020/02/14	4	150.50	1	151.50	149.00	3	4,643	0.06%
2020/02/13	3	150.17	3	149.67	149.50	0	4,591	0.00%
2020/02/12	22	149.41	2	150.00	150.00	20	4,558	0.44%
2020/02/11	3	143.17	3	143.50	143.50	0	4,473	0.00%
2020/02/10	4	142.00	5	142.30	141.50	-1	4,505	-0.02%
2020/02/07	2	145.25	2	145.75	145.00	0	4,528	0.00%
2020/02/06	3	146.00	0	0.00	146.00	3	4,504	0.07%
2020/02/05	2	145.75	1	145.50	144.00	1	4,453	0.02%
2020/02/04	3	145.17	1	145.00	147.00	2	4,419	0.05%
2020/02/03	1	142.50	1	141.00	142.00	0	4,421	0.00%
2020/01/31	2	148.00	2	147.00	148.00	0	4,413	0.00%
2020/01/30	6	150.00	1	150.00	148.50	5	4,451	0.11%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/16	2	165.75	3	164.17	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/13	2	166.25	0	0.00	166.50	2	4,551	0.04%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	20	164.00	0	0.00	163.00	20	4,534	0.44%
2020/01/08	3	162.17	1	163.50	162.00	2	4,564	0.04%
2020/01/07	3	162.67	3	160.50	162.00	0	4,540	0.00%
2020/01/03	0	0.00	3	169.33	171.00	-3	4,451	-0.07%
2020/01/02	2	168.25	0	0.00	169.00	2	4,438	0.05%
2019/12/31	7	169.93	1	170.50	167.50	6	4,462	0.13%
2019/12/30	1	168.50	2	169.25	169.00	-1	4,460	-0.02%
2019/12/27	1	173.00	6	172.25	171.50	-5	4,469	-0.11%
2019/12/26	0	0.00	3	172.33	170.50	-3	4,551	-0.07%
2019/12/25	2	174.00	4	175.25	172.50	-2	4,633	-0.04%
2019/12/24	2	171.50	5	172.50	172.00	-3	4,595	-0.07%
2019/12/23	1	171.50	18	173.19	172.00	-17	4,569	-0.37%
2019/12/20	6.2	172.84	6	172.50	173.00	0.2	4,525	0.00%
2019/12/19	4	170.50	16	170.25	171.00	-12	4,454	-0.27%
2019/12/18	0	0.00	6	167.08	166.50	-6	4,391	-0.14%
2019/12/17	7	164.93	36	165.53	167.50	-29	4,344	-0.67%
2019/12/16	3	160.33	14	160.32	160.00	-11	4,054	-0.27%
2019/12/13	22	157.93	10	158.50	158.50	12	4,006	0.30%
2019/12/12	32	157.39	4	159.25	156.00	28	3,966	0.71%
2019/12/11	0	0.00	17	157.21	158.50	-17	3,894	-0.44%
2019/12/09	1	156.00	3	156.00	156.00	-2	3,926	-0.05%
2019/12/06	2	156.00	3	156.00	155.50	-1	3,931	-0.03%
2019/12/05	2	158.50	23	157.87	158.00	-21	3,886	-0.54%
2019/12/04	26	154.21	0	0.00	154.00	26	3,828	0.68%
2019/12/03	1	155.00	2	156.00	155.00	-1	3,830	-0.03%
2019/12/02	1	156.50	21	156.00	156.00	-20	3,828	-0.52%
2019/11/29	6	156.42	34	156.97	156.50	-28	3,899	-0.72%
2019/11/28	4	158.50	10	159.05	159.00	-6	3,864	-0.16%
2019/11/27	1	157.00	7	157.14	157.50	-6	3,799	-0.16%
2019/11/26	1	155.50	2	154.75	154.50	-1	3,691	-0.03%
2019/11/25	1	154.50	5	152.90	154.50	-4	3,633	-0.11%
2019/11/22	2	152.25	43	152.48	151.50	-41	3,550	-1.15%
2019/11/21	11	151.18	2	151.25	152.50	9	3,551	0.25%
2019/11/20	3	150.50	9	150.39	151.00	-6	3,475	-0.17%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	7	147.21	1	147.00	147.50	6	3,480	0.17%
2019/11/15	1	144.50	0.1	144.50	144.00	1	3,472	0.03%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	0	0.00	1	144.00	144.00	-1	3,574	-0.03%
2019/11/08	0	0.00	2	147.00	146.50	-2	3,583	-0.06%
2019/11/07	3	144.67	3	145.17	144.50	0	3,578	0.00%
2019/11/06	4	148.38	0	0.00	147.00	4	3,553	0.11%
2019/11/05	42	151.49	0	0.00	150.50	42	3,512	1.20%
2019/11/01	62	149.98	1	150.50	150.00	61	3,582	1.70%
2019/10/31	1	151.00	1	149.00	149.00	0	3,609	0.00%
2019/10/30	5	150.90	0	0.00	150.50	5	3,638	0.14%
2019/10/29	6	151.58	2	152.75	151.50	4	3,674	0.11%
2019/10/28	14	154.75	3	153.50	153.00	11	3,776	0.29%
2019/10/25	5	158.60	6	159.50	158.00	-1	3,830	-0.03%
2019/10/24	2	154.50	0	0.00	156.50	2	3,776	0.05%
2019/10/23	6	156.00	0	0.00	154.50	6	3,856	0.16%
2019/10/22	2	156.50	4	156.00	155.50	-2	3,919	-0.05%
2019/10/21	0	0.00	3	154.50	154.50	-3	3,947	-0.08%
2019/10/18	5	152.90	0	0.00	152.00	5	4,014	0.12%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	3	154.00	5	153.61	154.50	-2	4,019	-0.05%
2019/10/15	0	151.00	0	0.00	151.00	0	4,005	0.00%
2019/10/14	2	153.00	0	0.00	152.50	2	4,067	0.05%
2019/10/08	2	152.25	4	153.13	151.00	-2	4,181	-0.05%
2019/10/07	6	155.17	0	0.00	154.50	6	4,230	0.14%
2019/10/04	2	159.00	0	0.00	158.50	2	4,199	0.05%
2019/10/03	1	160.50	1	160.00	159.00	0	4,224	0.00%
2019/10/02	4	159.13	7	159.50	161.50	-3	4,248	-0.07%
2019/10/01	0	0.00	3	157.51	157.50	-3	4,173	-0.07%
2019/09/27	2	151.25	1	151.50	152.00	1	4,136	0.02%
2019/09/25	1	154.00	5	155.00	155.50	-4	4,219	-0.09%
2019/09/24	6	155.75	4	156.50	155.00	2	4,350	0.05%
2019/09/23	8	156.13	5	154.10	156.50	3	4,325	0.07%
2019/09/20	2	149.00	3	151.00	151.00	-1	4,184	-0.02%
2019/09/19	0	0.00	3	149.33	148.50	-3	4,165	-0.07%
2019/09/18	3	149.50	0	0.00	149.00	3	4,182	0.07%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	1	150.00	4	151.00	150.00	-3	4,243	-0.07%
2019/09/12	4	151.75	3	151.83	151.50	1	4,281	0.02%
2019/09/11	1	147.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/09	2	149.25	0	0.00	148.50	2	4,287	0.05%
2019/09/06	4	150.50	0	0.00	150.50	4	4,271	0.09%
2019/09/05	1	149.50	1	150.00	149.50	0	4,296	0.00%
2019/09/04	1	151.50	1	151.00	151.00	0	4,312	0.00%
2019/09/03	6	151.50	7	150.71	150.00	-1	4,316	-0.02%
2019/09/02	1	145.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	1	144.50	144.00	-1	4,329	-0.02%
2019/08/28	1	142.50	2	143.25	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	2	145.25	0	0.00	145.50	2	4,401	0.05%
2019/08/22	5	146.20	6	146.83	146.50	-1	4,420	-0.02%
2019/08/21	1	153.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	3	152.00	153.00	-3	4,427	-0.07%
2019/08/19	0	0.00	1	150.50	149.50	-1	4,414	-0.02%
2019/08/16	6	149.75	2	150.75	149.00	4	4,409	0.09%
2019/08/15	3	148.17	1	150.50	151.00	2	4,401	0.05%
2019/08/14	2	150.50	3	151.00	149.00	-1	4,414	-0.02%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	0	0.00	1	149.00	149.00	-1	4,488	-0.02%
2019/08/08	0	0.00	1	151.50	149.50	-1	4,498	-0.02%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	2	151.00	151.00	-2	4,528	-0.04%
2019/08/05	3	148.17	3	148.67	148.00	0	4,496	0.00%
2019/08/02	1	147.50	2	149.75	151.00	-1	4,551	-0.02%
2019/08/01	4	151.63	1	151.50	151.00	3	4,521	0.07%
2019/07/31	4	148.25	3	150.17	151.00	1	4,476	0.02%
2019/07/30	14	152.21	30	153.75	150.50	-16	4,413	-0.36%
2019/07/29	20	159.65	9	160.61	158.00	11	4,278	0.26%
2019/07/26	5	161.50	2	162.75	163.00	3	4,157	0.07%
2019/07/25	5	161.00	9.1	161.93	164.00	-4.1	4,137	-0.10%
2019/07/24	10	158.45	2	156.75	157.50	8	4,177	0.19%
2019/07/23	11	160.36	1	160.50	158.00	10	4,322	0.23%
2019/07/22	6	157.83	2	159.00	158.50	4	4,468	0.09%
2019/07/19	8	162.19	0	0.00	161.50	8	4,506	0.18%
2019/07/18	6	162.67	1	163.00	162.00	5	4,854	0.10%
2019/07/16	5	167.70	5	168.10	167.00	0	5,062	0.00%
2019/07/15	8	164.63	3	165.00	165.50	5	4,997	0.10%
2019/07/12	0	0.00	3	168.17	166.50	-3	4,924	-0.06%
2019/07/11	4	166.25	9	165.00	166.00	-5	4,871	-0.10%
2019/07/10	12	162.50	10	163.70	162.00	2	4,792	0.04%
2019/07/08	3	166.00	0	0.00	166.00	3	4,716	0.06%
2019/07/05	10	171.05	0	0.00	170.00	10	4,653	0.21%
2019/07/04	1	176.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	4	172.50	0	0.00	172.00	4	4,577	0.09%
2019/07/02	1	180.00	1	179.00	178.00	0	4,550	0.00%
2019/07/01	0	0.00	7	181.14	182.00	-7	4,547	-0.15%
2019/06/28	5	174.20	5	171.50	169.00	0	4,385	0.00%
2019/06/25	0.1	166.50	1	169.50	166.50	-1	4,342	-0.02%
2019/06/21	5	173.50	0	0.00	171.00	5	4,333	0.12%
2019/06/19	2	169.50	2	170.00	170.50	0	4,407	0.00%
2019/06/18	1	168.50	0	0.00	166.50	1	4,352	0.02%
2019/06/12	2	166.00	1	166.50	165.50	1	4,464	0.02%
2019/06/11	1	165.50	1	164.00	163.00	0	4,528	0.00%
2019/06/10	5	165.10	4	166.13	163.50	1	4,536	0.02%
2019/06/03	6	155.50	6	156.50	155.00	0	4,578	0.00%
2019/05/31	2	157.75	2	157.25	157.50	0	4,701	0.00%
2019/05/30	1	153.50	1	152.00	152.00	0	4,801	0.00%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/28	3	153.50	2	153.50	153.00	1	5,158	0.02%
2019/05/16	1	170.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	2	170.00	2	172.50	172.50	0	5,132	0.00%
2019/05/10	2	180.25	2	174.75	172.50	0	5,189	0.00%
2019/05/08	0	0.00	1	180.00	180.00	-1	5,158	-0.02%
2019/05/07	1	180.50	1	182.00	181.00	0	5,184	0.00%
2019/05/06	1	178.50	1	176.50	176.00	0	5,217	0.00%
2019/05/03	0	0.00	5	179.00	183.50	-5	5,224	-0.10%
2019/04/30	1	177.00	1.2	178.00	178.00	-0.2	5,211	0.00%
2019/04/29	4	172.75	2	171.00	170.00	2	5,148	0.04%
2019/04/26	11	189.27	8	185.00	181.00	3	4,975	0.06%
2019/04/25	8.2	195.24	10	192.00	191.50	-1.8	4,849	-0.04%
2019/04/24	5	190.30	18	193.42	194.50	-13	4,765	-0.27%
2019/04/23	4	181.00	5	178.90	180.50	-1	4,426	-0.02%
2019/04/18	2	173.50	0	0.00	172.00	2	4,401	0.05%
2019/04/17	0	0.00	1	172.00	171.50	-1	4,411	-0.02%
2019/04/16	2	173.25	0	0.00	173.00	2	4,454	0.04%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	177.50	1	177.00	177.50	0	4,546	0.00%
2019/04/08	5	179.00	0	0.00	175.50	5	4,528	0.11%
2019/04/03	4	172.63	1	174.50	173.00	3	4,493	0.07%
2019/03/28	0	0.00	1	168.50	168.50	-1	4,456	-0.02%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/25	2	169.50	0	0.00	169.50	2	4,487	0.04%
2019/03/22	0	0.00	1	181.00	176.00	-1	4,454	-0.02%
2019/03/20	1	175.50	1	174.00	175.00	0	4,438	0.00%
2019/03/19	0	0.00	3	179.50	178.00	-3	4,430	-0.07%
2019/03/18	3	177.50	0	0.00	176.00	3	4,382	0.07%
2019/03/14	4	175.25	1	181.00	175.00	3	4,383	0.07%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	1	178.50	0	0.00	176.00	1	4,431	0.02%
2019/03/11	2.1	175.00	3	175.00	174.00	-1	4,394	-0.02%
2019/03/08	1	171.50	1	174.50	177.50	0	4,519	0.00%
2019/03/06	2	183.00	0	0.00	179.50	2	4,573	0.04%
2019/03/05	1	180.50	1	178.50	180.50	0	4,510	0.00%
2019/03/04	6	175.58	15	175.20	180.50	-9	4,387	-0.21%
2019/02/27	2	164.50	2	163.50	164.50	0	4,029	0.00%
2019/02/26	2	164.00	0	0.00	161.50	2	4,025	0.05%
2019/02/25	4	162.00	4	163.50	166.00	0	4,056	0.00%
2019/02/22	11	160.68	4	162.75	160.00	7	4,105	0.17%
2019/02/20	0	0.00	5	164.70	165.00	-5	4,070	-0.12%
2019/02/19	7	160.50	7	160.07	160.00	0	4,062	0.00%
2019/02/15	1	163.00	1	164.50	164.50	0	4,290	0.00%
2019/02/14	0	0.00	2.4	162.27	161.50	-2.4	4,403	-0.05%
2019/02/13	0	0.00	3	169.33	163.50	-3	4,489	-0.07%
2019/02/12	0	0.00	3	165.17	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	1	160.02	162.00	-1	4,601	-0.02%
2019/01/30	1	155.00	4	157.50	156.00	-3	4,675	-0.06%
2019/01/29	1	150.00	1	151.50	155.00	0	4,789	0.00%
2019/01/28	1	153.50	3.1	153.62	152.50	-2.1	4,851	-0.04%
2019/01/25	1	152.50	4	152.38	153.50	-3	4,948	-0.06%
2019/01/24	3	146.00	2	148.50	149.50	1	5,084	0.02%
2019/01/23	0	0.00	8	145.00	146.50	-8	5,147	-0.16%
2019/01/22	4	141.75	0	0.00	140.50	4	5,263	0.08%
2019/01/21	0	0.00	1	146.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	3	141.50	143.50	-3	5,597	-0.05%
2019/01/17	2	141.00	2	140.25	141.00	0	5,698	0.00%
2019/01/16	0	0.00	6	137.50	138.00	-6	5,807	-0.10%
2019/01/15	1	134.00	1	135.50	135.50	0	5,849	0.00%
2019/01/11	2	135.00	4	133.88	135.00	-2	6,041	-0.03%
2019/01/10	22	131.50	44	131.00	131.00	-22	6,062	-0.36%
2019/01/09	6	126.17	6	127.08	127.00	0	6,272	0.00%
2019/01/08	1	127.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	2	126.50	127.00	-2	6,331	-0.03%
2019/01/04	4	121.50	2	120.75	120.00	2	6,338	0.03%
2019/01/03	2	123.50	2	122.75	124.50	0	6,395	0.00%
2019/01/02	3	125.17	2	125.00	126.50	1	6,437	0.02%
2018/12/28	3	124.33	2	124.25	123.00	1	6,509	0.02%
2018/12/26	3	127.99	3	126.50	124.50	0	6,580	0.00%
2018/12/25	1	125.50	2	125.75	127.50	-1	6,593	-0.02%
2018/12/22	1	125.00	1	126.00	124.00	0	6,649	0.00%
2018/12/21	4	124.50	3	125.33	126.50	1	6,669	0.01%
2018/12/20	2	129.00	2	128.25	127.50	0	6,666	0.00%
2018/12/19	2	131.25	1	131.50	131.00	1	6,683	0.01%
2018/12/18	2	129.50	5	129.40	130.00	-3	6,677	-0.04%
2018/12/17	4	130.13	1	128.50	128.00	3	6,803	0.04%
2018/12/14	3	128.00	3	129.50	130.50	0	6,936	0.00%
2018/12/13	2	131.75	1	132.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	2	126.75	125.50	-2	6,869	-0.03%
2018/12/10	2	124.50	3	125.00	126.00	-1	6,902	-0.01%
2018/12/07	1	126.00	3	126.67	128.50	-2	6,904	-0.03%
2018/12/06	8	128.75	105	122.81	123.00	-97	6,900	-1.41%	大賣/
2018/12/05	3	130.50	5	133.31	136.00	-2	6,805	-0.03%
2018/12/04	5	136.00	3	136.17	134.00	2	6,794	0.03%
2018/12/03	101	136.92	4	135.50	138.00	97	6,799	1.43%	大買/
2018/11/30	1	129.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	6	131.58	12	131.17	129.00	-6	6,776	-0.09%
2018/11/28	2	126.50	5	126.40	126.50	-3	6,713	-0.04%
2018/11/27	3	120.67	1	121.00	122.00	2	6,722	0.03%
2018/11/22	2	124.00	18	119.00	119.00	-16	7,017	-0.23%
2018/11/21	4	122.00	4	124.38	125.00	0	7,126	0.00%
2018/11/20	5	122.80	6	122.58	124.00	-1	7,038	-0.01%
2018/11/19	2	123.25	1	122.50	125.00	1	7,082	0.01%
2018/11/16	2	123.50	3	122.83	122.50	-1	7,069	-0.01%
2018/11/15	11	120.41	11	118.73	121.50	0	7,003	0.00%
2018/11/14	19	119.74	20	117.08	116.50	-1	6,904	-0.01%
2018/11/13	23	117.89	27	117.70	121.50	-4	6,795	-0.06%
2018/11/12	14	125.61	6	124.00	123.00	8	6,723	0.12%
2018/11/09	10	126.40	10	125.55	130.00	0	6,701	0.00%
2018/11/08	5	131.20	4	132.25	128.50	1	6,558	0.02%
2018/11/07	13	130.69	7	130.21	132.50	6	6,504	0.09%
2018/11/06	52	131.38	9	132.56	129.50	43	6,449	0.67%
2018/11/05	7	132.29	8	133.69	138.00	-1	6,431	-0.02%
2018/11/02	6	138.67	14	138.29	135.50	-8	6,464	-0.12%
2018/11/01	4	134.38	7	137.79	140.50	-3	6,354	-0.05%
2018/10/31	10	136.30	7	135.64	133.50	3	6,209	0.05%
2018/10/30	10	129.75	7	130.71	130.50	3	6,234	0.05%
2018/10/29	22	130.09	13	131.27	135.00	9	6,205	0.15%
2018/10/26	19	144.24	8	141.63	139.50	11	6,056	0.18%
2018/10/25	10	154.75	3	155.33	155.00	7	5,936	0.12%
2018/10/24	1	157.50	2	162.00	162.00	-1	6,052	-0.02%
2018/10/23	8	157.69	9	157.00	154.50	-1	6,120	-0.02%
2018/10/22	5	157.80	5	158.80	156.50	0	6,271	0.00%
2018/10/19	12	154.46	8	154.44	159.00	4	6,154	0.06%
2018/10/18	15	152.63	7	153.43	156.00	8	6,057	0.13%
2018/10/17	7	155.36	17	153.44	156.00	-10	5,941	-0.17%
2018/10/16	6	140.83	4	140.75	143.00	2	5,704	0.04%
2018/10/15	1	136.50	7	137.29	139.00	-6	5,709	-0.11%
2018/10/12	1	131.00	3	132.33	134.00	-2	5,645	-0.04%
2018/10/11	7	127.07	12	127.83	128.50	-5	5,604	-0.09%
2018/10/09	6	132.58	17	133.26	138.00	-11	5,537	-0.20%
2018/10/08	1	138.00	10	141.15	134.50	-9	5,464	-0.16%
2018/10/05	16	134.75	12	138.79	135.00	4	5,379	0.07%
2018/10/04	10	143.45	20	139.78	144.50	-10	5,304	-0.19%
2018/10/03	3	141.17	5	140.80	140.50	-2	5,308	-0.04%
2018/10/02	3	143.67	4	143.75	144.50	-1	5,361	-0.02%
2018/10/01	2	140.00	2	141.25	143.50	0	5,355	0.00%
2018/09/28	11	139.00	15	140.83	138.50	-4	5,339	-0.07%
2018/09/27	3	138.17	1	139.50	139.50	2	5,342	0.04%
2018/09/26	4	141.75	7	142.36	142.50	-3	5,316	-0.06%
2018/09/25	7	140.14	5	137.90	141.00	2	5,305	0.04%
2018/09/21	17	136.03	16	135.47	141.00	1	5,299	0.02%
2018/09/20	10	139.10	10	135.80	136.50	0	5,170	0.00%
2018/09/19	7	152.43	5	152.70	150.50	2	5,048	0.04%
2018/09/18	5	152.60	1	150.50	150.50	4	5,032	0.08%
2018/09/17	1	157.00	2	157.25	157.50	-1	4,986	-0.02%
2018/09/14	8	158.38	8	159.44	158.50	0	4,981	0.00%
2018/09/13	1	151.00	3	155.33	155.50	-2	4,939	-0.04%
2018/09/12	4	151.13	5	150.70	151.50	-1	4,913	-0.02%
2018/09/11	7	156.64	14	157.82	157.00	-7	4,905	-0.14%
2018/09/10	3	155.33	1	154.50	154.00	2	4,882	0.04%
2018/09/07	0	0.00	3	163.00	159.00	-3	4,919	-0.06%
2018/09/06	7	164.43	5	163.70	165.50	2	4,875	0.04%
2018/09/05	7	168.29	11	166.50	165.00	-4	4,846	-0.08%
2018/09/04	1	169.00	1	166.55	169.50	0	4,761	0.00%
2018/09/03	4	166.63	5	165.90	165.00	-1	4,700	-0.02%
2018/08/31	4	165.13	7	166.57	166.00	-3	4,640	-0.06%
2018/08/30	1	160.00	1	160.50	161.50	0	4,565	0.00%
2018/08/29	12	160.71	10	159.85	158.00	2	4,554	0.04%
2018/08/28	0	0.00	4	155.13	159.50	-4	4,437	-0.09%
2018/08/27	1	142.50	3	144.67	145.00	-2	4,294	-0.05%
2018/08/24	12	142.79	8	143.38	140.50	4	4,259	0.09%
2018/08/23	2	148.50	2	149.00	148.50	0	4,201	0.00%
2018/08/22	0	0.00	1	153.50	150.50	-1	4,195	-0.02%
2018/08/20	2	150.75	1	153.50	149.50	1	4,281	0.02%
2018/08/17	13	157.15	1	160.50	153.50	12	4,319	0.28%
2018/08/15	5	149.30	2	149.50	149.50	3	4,218	0.07%
2018/08/14	6	152.00	1	153.00	153.00	5	4,208	0.12%
2018/08/13	2	149.75	1	151.00	151.50	1	4,251	0.02%
2018/08/10	3	160.17	7	161.50	158.00	-4	4,186	-0.10%
2018/08/09	6	174.08	10	173.55	173.50	-4	4,037	-0.10%
2018/08/08	11	169.95	3	172.50	169.50	8	3,923	0.20%
2018/08/07	11	171.73	6	171.50	170.50	5	3,903	0.13%
2018/08/06	8	173.75	6	173.92	175.50	2	3,867	0.05%
2018/08/03	6	167.42	20	167.28	167.50	-14	3,752	-0.37%
2018/08/02	1	160.50	22	159.61	162.50	-21	3,637	-0.58%
2018/08/01	27	163.85	17	164.62	162.50	10	3,614	0.28%
2018/07/31	29	161.14	37	161.49	163.00	-8	3,534	-0.23%
2018/07/30	9	152.67	8	154.50	156.00	1	3,401	0.03%
2018/07/27	11	150.45	24	147.88	152.50	-13	3,178	-0.41%
2018/07/26	1	137.50	1	138.00	139.00	0	3,018	0.00%
2018/07/25	0	0.00	3	136.50	138.00	-3	3,216	-0.09%
2018/07/24	4	130.13	5	131.10	132.50	-1	3,311	-0.03%
2018/07/23	3	135.00	0	0.00	132.00	3	3,608	0.08%
2018/07/20	9	138.61	9	137.22	138.50	0	3,650	0.00%
2018/07/19	0	0.00	1	133.50	132.00	-1	3,631	-0.03%
2018/07/18	1	131.00	1	130.50	130.50	0	3,705	0.00%
2018/07/17	4	131.25	3	131.00	130.00	1	3,779	0.03%
2018/07/16	0	0.00	8	132.00	133.00	-8	3,789	-0.21%
2018/07/13	9	130.00	1	130.50	130.50	8	3,837	0.21%
2018/07/12	1	123.50	2	125.75	128.50	-1	3,971	-0.03%
2018/07/11	3	119.67	10	124.05	125.50	-7	4,038	-0.17%
2018/07/10	11	121.00	6	120.50	122.00	5	4,068	0.12%
2018/07/09	4	126.00	1	127.00	125.50	3	4,057	0.07%
2018/07/04	0	0.00	2	130.00	130.50	-2	4,151	-0.05%
2018/07/03	22	130.57	3	131.17	129.00	19	4,181	0.45%
2018/06/29	3	133.83	0	0.00	133.00	3	4,168	0.07%
2018/06/28	5	137.10	1	135.00	135.00	4	4,151	0.10%
2018/06/27	1	141.50	12	141.67	141.50	-11	4,166	-0.26%
2018/06/26	4	139.38	3	139.67	140.00	1	4,176	0.02%
2018/06/25	1	140.50	1	142.50	141.00	0	4,196	0.00%
2018/06/22	2	141.75	1	141.50	141.50	1	4,238	0.02%
2018/06/21	1	143.50	3	145.67	145.50	-2	4,258	-0.05%
2018/06/20	4	145.50	20	145.75	143.50	-16	4,281	-0.37%
2018/06/19	2	150.00	0	0.00	151.00	2	4,258	0.05%
2018/06/15	20	150.00	0	0.00	152.00	20	4,280	0.47%
2018/06/14	1	155.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	20	155.25	1	156.00	153.50	19	4,233	0.45%
2018/06/12	3	155.33	2	153.75	153.00	1	4,275	0.02%
2018/06/11	7	158.79	0	0.00	157.00	7	4,304	0.16%
2018/06/08	1	157.50	22	157.77	158.50	-21	4,363	-0.48%
2018/06/07	11	158.41	20	159.78	158.50	-9	4,399	-0.20%
2018/06/06	1	156.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	2	153.50	155.00	-2	4,405	-0.05%
2018/06/04	6	151.67	5	151.50	153.00	1	4,425	0.02%
2018/05/30	4	147.00	1	147.00	147.50	3	4,613	0.07%
2018/05/29	2	150.50	2	149.75	148.50	0	4,761	0.00%
2018/05/28	1	149.50	2	150.50	151.00	-1	4,925	-0.02%
2018/05/25	11	149.55	13	150.38	149.50	-2	5,108	-0.04%
2018/05/24	1	148.00	1	148.50	148.00	0	5,119	0.00%
2018/05/23	2	147.50	1	147.00	146.00	1	5,134	0.02%
2018/05/21	0	0.00	4	147.38	146.50	-4	5,224	-0.08%
2018/05/18	3	141.50	3	141.67	141.00	0	5,169	0.00%
2018/05/17	3	142.00	2	142.00	141.00	1	5,205	0.02%
2018/05/16	2	141.50	3	143.83	143.50	-1	5,224	-0.02%
2018/05/15	1	143.00	1	141.50	141.00	0	5,257	0.00%
2018/05/14	3	144.33	1	147.50	143.50	2	5,306	0.04%
2018/05/11	1	144.00	5	145.70	146.50	-4	5,306	-0.08%
2018/05/10	2	145.75	4	145.38	144.50	-2	5,293	-0.04%
2018/05/09	6	143.17	1	145.50	141.50	5	5,347	0.09%
2018/05/08	2	147.00	3	146.33	146.00	-1	5,327	-0.02%
2018/05/07	23	144.83	8	147.00	149.50	15	5,322	0.28%
2018/05/04	3	142.17	1	142.08	142.00	2	5,257	0.04%
2018/05/03	3	140.50	1	142.00	142.00	2	5,343	0.04%
2018/05/02	1	142.00	5	142.90	142.50	-4	5,355	-0.07%
2018/04/30	1	132.50	7	135.14	137.50	-6	5,163	-0.12%
2018/04/27	7	121.00	13	126.42	130.00	-6	5,071	-0.12%
2018/04/26	9	126.61	5	123.40	123.00	4	4,776	0.08%
2018/04/25	33	129.86	16	129.38	131.50	17	4,697	0.36%
2018/04/24	8	131.19	1	131.50	128.00	7	4,665	0.15%
2018/04/23	3	140.32	11	141.18	136.50	-8	4,643	-0.17%
2018/04/20	1	145.00	2	146.75	144.50	-1	4,685	-0.02%
2018/04/19	12	142.29	23	144.39	148.00	-11	4,732	-0.23%
2018/04/18	14	144.93	2	152.00	143.00	12	4,722	0.25%
2018/04/17	5	147.20	5	147.00	147.00	0	4,685	0.00%
2018/04/16	2	151.75	4.2	151.90	152.00	-2.2	4,812	-0.05%
2018/04/13	2	154.75	1	155.50	154.50	1	4,779	0.02%
2018/04/12	2	153.50	3	152.17	152.50	-1	4,759	-0.02%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	2	160.75	2	161.00	158.50	0	4,832	0.00%
2018/04/09	3	163.33	1	162.00	161.50	2	4,859	0.04%
2018/04/02	1	166.50	0	0.00	166.50	1	4,839	0.02%
2018/03/30	12	170.79	7	170.86	170.50	5	4,840	0.10%
2018/03/29	0	0.00	2	167.75	167.00	-2	4,837	-0.04%
2018/03/28	1	165.50	1	165.00	166.00	0	4,842	0.00%
2018/03/27	1	169.00	17	168.09	167.50	-16	4,837	-0.33%
2018/03/26	0	0.00	4	166.13	166.50	-4	4,813	-0.08%
2018/03/23	2	159.75	2	161.50	164.50	0	4,807	0.00%
2018/03/22	4	165.13	0	0.00	163.00	4	4,789	0.08%
2018/03/21	5	166.40	4	166.63	166.00	1	4,815	0.02%
2018/03/20	0	0.00	2	164.50	165.00	-2	4,860	-0.04%
2018/03/19	7	163.00	0	163.00	162.50	7	4,855	0.14%
2018/03/16	3	164.67	0	0.00	163.00	3	4,828	0.06%
2018/03/15	4	167.75	7	167.71	166.50	-3	4,795	-0.06%
2018/03/14	12	165.92	3	166.33	166.00	9	4,801	0.19%
2018/03/13	11	161.82	9	163.06	164.50	2	4,773	0.04%
2018/03/12	8	162.69	2	162.50	162.00	6	4,790	0.13%
2018/03/09	2	163.75	1	166.00	163.50	1	4,845	0.02%
2018/03/08	6	162.67	4	163.38	160.50	2	4,827	0.04%
2018/03/07	11	163.59	3	163.33	162.00	8	4,789	0.17%
2018/03/06	6	169.92	3	171.00	169.00	3	4,804	0.06%
2018/03/05	2	173.25	0	0.00	171.50	2	4,729	0.04%
2018/03/02	5	174.30	12	174.42	173.00	-7	4,681	-0.15%
2018/03/01	17	178.76	8	179.63	180.00	9	4,535	0.20%
2018/02/27	10	192.25	7	192.64	192.00	3	4,302	0.07%
2018/02/26	0	0.00	1	180.00	180.00	-1	4,162	-0.02%
2018/02/23	3	175.33	4	174.75	176.50	-1	4,216	-0.02%
2018/02/22	2	175.25	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	2	171.25	175.00	-2	4,256	-0.05%
2018/02/12	3	163.17	1	161.50	160.00	2	4,193	0.05%
2018/02/09	1	159.00	1	163.50	165.00	0	4,219	0.00%
2018/02/07	7	174.57	4	176.63	174.00	3	4,216	0.07%
2018/02/06	1	170.00	9	167.22	169.00	-8	4,198	-0.19%
2018/02/05	1	183.50	0	0.00	183.50	1	4,159	0.02%
2018/02/02	2	187.50	2	186.75	186.00	0	4,192	0.00%
2018/02/01	0	0.00	2	187.25	187.50	-2	4,268	-0.05%
2018/01/31	1	182.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	0	0.00	2	181.50	181.50	-2	4,234	-0.05%
2018/01/29	2	179.50	3	179.33	182.00	-1	4,288	-0.02%
2018/01/26	4	175.00	7	173.36	174.50	-3	4,279	-0.07%
2018/01/25	3	168.67	0	0.00	165.00	3	4,196	0.07%
2018/01/23	2.3	173.78	1	176.00	174.00	1.3	4,357	0.03%
2018/01/22	1	179.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	177.00	2	178.00	177.00	-2	4,959	-0.04%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	1	176.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	4	178.00	12	179.42	179.00	-8	5,414	-0.15%
2018/01/15	2	182.50	1	184.50	184.00	1	5,440	0.02%
2018/01/12	1	183.50	1	185.50	188.00	0	5,434	0.00%
2018/01/11	2	184.75	3	181.83	186.50	-1	5,443	-0.02%
2018/01/10	6	183.16	2	178.50	180.00	4	5,433	0.07%
2018/01/09	2	194.50	0	0.00	195.00	2	5,348	0.04%
2018/01/08	1	195.00	1	196.50	195.00	0	5,470	0.00%
2018/01/05	10	195.55	4	196.25	196.00	6	5,561	0.11%
2018/01/04	0	201.50	1	202.50	201.50	-1	5,490	-0.02%
2018/01/03	1	204.00	0	0.00	206.00	1	5,534	0.02%
2018/01/02	0	0.00	6	197.08	197.00	-6	5,654	-0.11%