卓越 (2496)-元大-六合券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
73.7
漲跌
▲2.2
漲幅
+3.08%
成交量
175張
產業
上市其他類股▲0.89%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.3	72.30	72.90	-0.3	64	-0.40%
2023/12/11	0	0.00	0.2	62.30	62.60	-0.2	60	-0.26%
2023/12/08	0	0.00	0	62.20	62.30	0	60	-0.03%
2023/10/26	0	54.20	0	0.00	54.70	0	35	0.06%
2023/04/11	0	0.00	2	52.90	52.90	-2	46	-4.31%
2023/02/24	1	52.00	0	0.00	51.60	1	32	3.11%
2023/02/20	1	51.00	0	0.00	50.90	1	32	3.12%
2023/02/03	2	54.05	2	52.20	52.20	0	27	0.00%
2022/11/22	0	0.00	0	46.10	45.80	0	20	-0.02%
2021/06/18	0	0.00	1	56.50	56.20	-1	27	-3.58%
2021/03/15	2	60.25	0	0.00	59.50	2	57	3.45%
2021/03/11	0	0.00	1	61.40	61.40	-1	49	-2.00%
2021/03/08	0	0.00	0	50.50	49.90	0	37	-0.02%
2021/02/24	0	0.00	0	50.00	50.00	0	37	-0.07%
2021/02/01	0	50.20	0	53.00	51.80	0	37	0.04%
2021/01/28	0	0.00	0	53.00	51.90	0	37	-0.04%
2021/01/27	0	0.00	0	53.20	53.10	0	36	-0.04%
2021/01/26	0	51.80	0	0.00	53.20	0	36	0.08%
2021/01/19	0	0.00	1	53.81	53.90	-1	36	-2.77%
2021/01/14	0	53.20	0	0.00	54.70	0	36	0.09%
2020/10/28	0	0.00	2	60.00	61.70	-2	21	-9.29%
2020/08/11	0	0.00	2	62.20	63.20	-2	68	-2.90%
2020/07/22	2	68.15	0	0.00	68.50	2	58	3.42%
2020/05/22	0	0.00	1	68.40	70.40	-1	61	-1.62%
2020/05/21	0	0.00	1	69.30	70.00	-1	63	-1.57%
2020/05/08	1	62.30	0	0.00	62.60	1	79	1.25%
2020/05/05	1	61.00	0	0.00	61.10	1	82	1.21%
2020/04/07	0	0.00	0	56.90	56.90	0	88	-0.04%
2020/04/06	1	51.32	1	52.90	52.90	0	88	0.04%
2020/04/01	0	0.00	1	52.20	52.80	-1	88	-1.13%
2020/03/26	0	0.00	0.1	51.80	51.80	-0.1	92	-0.06%
2020/03/20	1	47.55	2	49.13	48.85	-1	93	-1.07%
2020/03/19	1	47.55	0	0.00	47.10	1	92	1.08%
2020/03/16	1	52.90	0	0.00	55.00	1	92	1.09%
2020/03/12	1	61.40	1	62.00	61.10	0	86	0.00%
2020/02/17	0	0.00	0	71.60	71.50	0	61	-0.04%
2020/02/14	0	0.00	1	68.30	69.50	-1	55	-1.81%
2020/02/12	0	0.00	1	67.40	67.20	-1	52	-1.91%
2020/02/10	0	65.10	0	0.00	66.00	0	48	0.05%
2020/02/05	1	64.60	1	65.50	65.50	0	43	0.00%
2020/02/03	0	0.00	1	65.90	65.90	-1	40	-2.48%
2020/01/31	0	0.00	1	64.90	65.10	-1	39	-2.56%
2020/01/30	0	0.00	3.2	64.44	64.00	-3.2	37	-8.53%
2020/01/16	0	0.00	1	65.20	64.70	-1	36	-2.72%
2020/01/13	1	65.00	2	65.80	64.90	-1	36	-2.78%
2020/01/10	0	0.00	2	63.10	64.40	-2	35	-5.69%
2020/01/06	1	61.50	0	0.00	61.20	1	32	3.12%
2019/12/27	1	62.20	0	0.00	62.30	1	29	3.36%
2019/12/26	1	63.19	0	0.00	63.30	1	29	3.53%
2019/12/25	2	63.80	0	0.00	64.00	2	28	6.97%
2019/12/20	1	64.30	0	0.00	64.50	1	25	3.90%
2019/12/19	1	63.80	1	64.50	64.50	0	26	0.00%
2019/12/18	1	63.80	1	65.00	64.50	0	25	0.00%
2019/12/17	0	64.00	0	0.00	64.50	0	26	0.13%
2019/12/02	1	65.30	0	0.00	65.00	1	23	4.22%
2019/11/26	0	65.80	0	0.00	66.30	0	21	0.06%
2019/11/25	0	0.00	4	67.00	66.30	-4	21	-18.28%
2019/11/22	1	65.50	0	0.00	65.90	1	21	4.61%
2019/11/20	0	65.80	1	67.30	65.80	-1	21	-4.58%
2019/11/19	0	66.00	0	0.00	67.30	0	21	0.14%
2019/11/18	1	66.80	0	0.00	67.10	1	21	4.73%
2019/09/27	0	0.00	0	70.00	65.50	0	37	-0.01%
2019/09/20	1	69.10	0	0.00	68.70	1	33	2.99%
2019/09/10	1	72.50	0.1	74.00	72.00	0.9	30	2.92%
2019/09/06	0	74.50	0	0.00	74.90	0	29	0.11%
2019/09/05	1	75.30	0	0.00	75.70	1	29	3.41%
2019/09/03	0	75.00	0	0.00	75.00	0	27	0.08%
2019/08/28	1	77.30	0	0.00	77.30	1	26	3.85%
2019/08/23	0.1	77.00	0	0.00	77.00	0.1	26	0.19%
2019/08/21	0	0.00	1	79.00	78.10	-1	26	-3.80%
2019/08/16	0	76.70	0	0.00	77.30	0	25	0.10%
2019/08/14	0	0.00	1	79.80	77.80	-1	25	-3.97%
2019/08/13	0	0.00	0	86.60	78.40	0	24	-0.13%
2019/08/12	2	79.75	0	0.00	78.80	2	24	8.17%
2019/08/07	0	82.70	0	0.00	82.70	0	22	0.14%
2019/08/06	4	83.25	1	84.10	86.00	3	22	13.13%
2019/08/05	0	0.00	0.2	96.80	86.90	-0.2	22	-0.89%
2019/08/01	0	0.00	5	90.00	87.60	-5	20	-24.00%
2019/07/04	0	0.00	3	82.20	82.20	-3	7	-41.38%
2019/07/01	3	81.00	0	0.00	81.50	3	7	38.97%
2019/06/28	0	80.50	0	0.00	81.00	0	7	0.29%
2019/06/03	0	81.70	0	0.00	81.70	0	8	0.25%
2019/05/30	0	83.10	0	0.00	83.10	0	8	0.18%
2019/05/16	0	0.00	1	81.90	83.00	-1	16	-6.04%
2019/05/03	0	92.60	0	0.00	92.70	0	21	0.06%
2019/05/02	0	93.00	0	0.00	93.00	0	21	0.09%
2019/04/25	0	95.00	0	0.00	95.40	0	22	0.07%
2019/04/09	0	95.50	0	0.00	95.50	0	23	0.08%
2019/04/03	0	96.00	0	0.00	96.60	0	23	0.05%
2019/04/02	0	97.10	0	0.00	97.80	0	23	0.06%
2019/03/20	5	98.00	0	0.00	100.50	5	24	20.30%
2019/03/19	1	98.00	0	0.00	98.00	1	25	3.99%
2019/03/12	0	96.00	0	0.00	96.00	0	35	0.04%
2019/02/20	1	100.00	0	0.00	99.60	1	36	2.77%
2019/02/15	0	0.00	2	102.25	104.50	-2	32	-6.24%
2019/02/13	0	0.00	0.1	92.80	92.90	-0.1	29	-0.18%
2019/02/11	0	90.00	0	0.00	90.30	0	29	0.05%
2019/01/30	0	91.00	0	0.00	91.30	0	29	0.13%
2019/01/17	0	0.00	1	85.00	87.30	-1	23	-4.22%
2019/01/07	0	0.00	0	90.90	91.10	0	22	-0.15%
2019/01/04	0	0.00	0	90.00	91.30	0	22	0.00%
2019/01/02	0	82.70	0	0.00	91.00	0	23	0.08%
2018/12/27	0	88.90	0	0.00	90.70	0	23	0.06%
2018/12/25	0	0.00	1	96.10	94.10	-1	23	-4.26%
2018/12/24	1	91.70	0	0.00	91.80	1	22	4.40%
2018/12/14	1	94.40	0	0.00	93.00	1	22	4.42%
2018/12/10	0	0.00	2	100.50	100.00	-2	20	-9.65%
2018/12/07	2	97.70	0	0.00	97.80	2	19	10.17%
2018/11/08	0	0.00	1	80.00	79.50	-1	17	-5.75%
2018/08/08	0	0.00	1	119.50	119.00	-1	16	-6.06%
2018/07/19	0	0.00	2	135.00	135.50	-2	21	-9.44%
2018/07/13	1	130.00	0	0.00	129.00	1	21	4.61%
2018/05/04	2	151.25	0	0.00	149.00	2	56	3.52%
2018/05/03	1	154.50	1	158.50	153.50	0	57	0.00%
2018/04/24	1	149.00	0	0.00	145.00	1	68	1.45%
2018/04/12	0	0.00	3	155.50	155.50	-3	103	-2.90%
2018/03/29	1	169.00	0	0.00	165.00	1	182	0.55%
2018/03/27	1	159.50	0	0.00	160.00	1	182	0.55%
2018/03/02	0	0.00	1	164.00	163.00	-1	229	-0.43%
2018/01/29	1	171.50	0	0.00	172.00	1	244	0.41%
2018/01/25	0	0.00	2	172.00	172.00	-2	245	-0.81%
2018/01/24	2	173.00	1	173.50	173.00	1	245	0.41%
2018/01/23	1	171.50	0	0.00	169.50	1	245	0.41%
2018/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2018/01/19	3	179.17	1	178.00	178.50	2	242	0.82%
2018/01/18	1	185.00	1	188.00	182.00	0	239	0.00%
2018/01/17	2	182.25	0	0.00	185.00	2	237	0.84%
2018/01/15	0	0.00	1	191.50	189.00	-1	234	-0.43%
2018/01/11	1	183.50	0	0.00	183.50	1	226	0.44%
2018/01/04	0	0.00	1	192.50	192.50	-1	191	-0.52%
2018/01/03	0	0.00	1	175.00	175.00	-1	175	-0.57%