欣銓 (3264)-元大-六合券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	67.14	11	67.54	68.90	-6	7,980	-0.08%
2025/01/20	6	63.62	5.1	62.80	63.00	0.9	7,414	0.01%
2025/01/17	10	63.75	1.2	62.14	62.00	8.8	7,321	0.12%
2025/01/16	10	66.07	28	65.82	64.80	-18	7,008	-0.26%
2025/01/15	9	65.21	10.4	64.91	64.70	-1.4	6,607	-0.02%
2025/01/14	19.1	63.48	102.1	64.39	64.70	-83	5,912	-1.40%	大賣/
2025/01/13	36.3	62.73	24	62.19	61.70	12.3	5,279	0.23%
2025/01/10	70	61.80	14	61.49	61.90	56	4,511	1.24%
2025/01/09	11	57.78	0	0.00	56.30	11	4,237	0.26%
2025/01/08	0	0.00	1	56.40	57.70	-1	4,163	-0.02%
2025/01/06	0	0.00	3.1	57.47	57.60	-3.1	4,074	-0.08%
2025/01/03	2.1	56.13	2	57.05	56.00	0.1	3,979	0.00%
2025/01/02	3.1	54.42	2	56.10	55.70	1.1	3,907	0.03%
2024/12/31	0.1	51.60	0	0.00	53.10	0.1	3,786	0.00%
2024/12/30	10	53.15	0	0.00	52.10	10	3,681	0.27%
2024/12/26	3	55.63	2	56.10	56.10	1	3,540	0.03%
2024/12/25	0	0.00	1	54.80	54.40	-1	3,430	-0.03%
2024/12/24	0.2	54.70	0	0.00	55.20	0.2	3,375	0.01%
2024/12/23	1	54.80	0	0.00	55.20	1	3,292	0.03%
2024/12/19	0	0.00	2	54.10	55.10	-2	2,829	-0.07%
2024/12/18	1	53.60	5	53.18	53.80	-4	2,763	-0.14%
2024/12/17	0	0.00	2	50.75	50.70	-2	2,751	-0.07%
2024/12/16	5.1	52.15	0	0.00	50.30	5.1	2,878	0.18%
2024/12/13	0	0.00	1	53.60	53.70	-1	2,805	-0.04%
2024/12/06	0	0.00	3	55.20	54.40	-3	3,093	-0.10%
2024/12/04	1	54.30	0	0.00	55.20	1	3,118	0.03%
2024/12/03	0	0.00	2	54.15	54.30	-2	3,120	-0.06%
2024/11/28	1	53.80	0	0.00	53.80	1	3,293	0.03%
2024/11/27	3	54.60	0	0.00	54.30	3	3,320	0.09%
2024/11/26	2	55.60	1	56.40	56.40	1	3,347	0.03%
2024/11/21	0.2	54.70	0	0.00	54.10	0.2	3,442	0.01%
2024/11/20	1	55.00	0	0.00	54.90	1	3,486	0.03%
2024/11/19	3	55.17	0	0.00	55.30	3	3,500	0.09%
2024/11/15	1	55.20	0	0.00	55.50	1	3,490	0.03%
2024/11/14	3	55.10	0	0.00	54.80	3	3,511	0.09%
2024/11/13	2	55.85	0	0.00	55.90	2	3,507	0.06%
2024/11/08	2	55.90	0	0.00	56.10	2	3,487	0.06%
2024/11/07	1	57.70	1	57.40	57.40	0	3,491	0.00%
2024/11/06	1	57.90	0	0.00	57.30	1	3,439	0.03%
2024/11/05	1	55.90	1	56.40	55.90	0	3,449	0.00%
2024/11/04	0	0.00	1	55.90	55.40	-1	3,473	-0.03%
2024/11/01	1	56.20	0	0.00	56.40	1	3,613	0.03%
2024/10/30	1	54.00	0	0.00	54.20	1	3,661	0.03%
2024/10/25	1	58.20	0	0.00	57.90	1	3,677	0.03%
2024/10/24	5	59.42	4	58.85	58.40	1	3,671	0.03%
2024/10/23	1	60.10	3	59.40	59.10	-2	3,656	-0.05%
2024/10/22	5	59.54	1	60.20	59.90	4	3,667	0.11%
2024/10/18	1	57.90	0	0.00	57.10	1	3,677	0.03%
2024/10/09	1	58.50	1	58.40	58.00	0	3,733	0.00%
2024/10/07	1	59.50	0	0.00	59.70	1	3,795	0.03%
2024/09/26	1	61.10	0	0.00	60.50	1	4,021	0.02%
2024/09/25	0	0.00	1	61.10	61.40	-1	4,055	-0.02%
2024/09/24	0.2	60.60	0	0.00	60.40	0.2	4,201	0.00%
2024/09/20	2	61.15	2	61.00	60.40	0	4,326	0.00%
2024/09/19	1	60.60	3	60.67	61.20	-2	4,278	-0.05%
2024/09/18	4	60.15	0	0.00	59.50	4	4,272	0.09%
2024/09/13	2	62.30	1	62.80	62.20	1	4,124	0.02%
2024/09/12	2	61.75	1	63.00	63.30	1	4,069	0.02%
2024/09/09	1	63.10	0	0.00	63.60	1	3,880	0.03%
2024/09/06	1	63.20	0.2	63.10	63.70	0.9	3,937	0.02%
2024/09/03	4	67.63	0	0.00	66.30	4	4,008	0.10%
2024/09/02	3	68.30	1	68.70	68.90	2	4,017	0.05%
2024/08/28	0.1	68.50	0	0.00	68.80	0.1	4,102	0.00%
2024/08/27	0	67.60	0	0.00	67.20	0	4,097	0.00%
2024/08/23	0	0.00	1	66.80	66.80	-1	4,030	-0.02%
2024/08/21	0.1	67.00	2	66.75	66.00	-1.9	4,022	-0.05%
2024/08/20	1	66.50	1	66.50	66.10	0	4,020	0.00%
2024/08/16	0	0.00	1	65.90	65.30	-1	4,243	-0.02%
2024/08/15	0	0.00	9	65.20	64.90	-9	4,329	-0.21%
2024/08/09	0	0.00	1	63.70	63.90	-1	4,595	-0.02%
2024/08/08	0	0.00	1	61.20	61.80	-1	4,588	-0.02%
2024/08/07	1	62.00	1	60.90	62.30	0	4,601	0.00%
2024/08/06	5	59.18	0	0.00	59.80	5	4,607	0.11%
2024/08/01	3	64.73	1	64.80	64.80	2	4,424	0.05%
2024/07/30	1	62.90	1	63.50	63.80	0	4,397	0.00%
2024/07/29	1	63.40	0	0.00	63.40	1	4,375	0.02%
2024/07/26	1	63.50	1	65.00	64.90	0	4,448	0.00%
2024/07/23	2	63.35	1	64.30	63.80	1	4,623	0.02%
2024/07/22	12	65.13	1	63.60	63.60	11	4,628	0.24%
2024/07/19	1	67.20	0	0.00	66.00	1	4,555	0.02%
2024/07/16	0.1	68.00	0	0.00	68.50	0.1	4,710	0.00%
2024/07/15	2	67.10	0	0.00	68.00	2	4,795	0.04%
2024/07/12	6	66.48	4	66.78	67.40	2	4,807	0.04%
2024/07/11	0.3	67.00	0	0.00	66.80	0.3	4,811	0.01%
2024/07/10	5	66.84	0	0.00	66.30	5	4,851	0.10%
2024/07/09	5.3	67.84	0	0.00	67.00	5.3	4,822	0.11%
2024/07/08	0.2	68.30	0	0.00	67.80	0.2	4,811	0.00%
2024/07/05	1	68.90	10	69.00	68.90	-9	4,815	-0.19%
2024/07/03	0	0.00	1	70.00	69.10	-1	4,897	-0.02%
2024/07/02	0	0.00	1	68.20	68.80	-1	4,802	-0.02%
2024/07/01	1	68.50	2	69.15	69.40	-1	4,790	-0.02%
2024/06/28	4	68.90	2.1	68.21	68.50	2	4,769	0.04%
2024/06/26	1.1	74.73	0.5	74.72	74.40	0.7	4,980	0.01%
2024/06/25	0	0.00	11	74.48	76.00	-11	5,126	-0.21%
2024/06/24	4	74.68	1	75.40	75.00	3	5,297	0.06%
2024/06/21	0	0.00	1	76.30	76.00	-1	5,327	-0.02%
2024/06/20	11	76.43	0	0.00	76.50	11	5,349	0.21%
2024/06/19	2	75.80	2	75.60	75.20	0	5,426	0.00%
2024/06/17	0	0.00	1	74.90	74.90	-1	5,901	-0.02%
2024/06/14	2	74.90	2	74.85	74.70	0	6,274	0.00%
2024/06/13	2	75.75	1	75.20	75.50	1	6,406	0.02%
2024/06/12	1	75.00	0	0.00	76.20	1	6,395	0.02%
2024/06/11	2	76.20	2.1	75.26	75.20	-0.1	6,398	0.00%
2024/06/06	1.3	75.32	1	74.40	75.50	0.3	6,495	0.00%
2024/06/05	2	76.15	3	75.63	75.00	-1	6,519	-0.02%
2024/06/04	1.1	74.48	4	74.85	75.80	-2.9	6,781	-0.04%
2024/06/03	1.3	73.06	1	73.60	73.10	0.3	6,953	0.00%
2024/05/28	0	0.00	1.1	74.18	73.90	-1.1	7,423	-0.01%
2024/05/27	0	0.00	1.5	72.87	73.00	-1.5	7,430	-0.02%
2024/05/24	1	71.10	2	72.00	72.60	-1	7,463	-0.01%
2024/05/23	4	72.00	1	72.90	71.10	3	7,526	0.04%
2024/05/22	0	0.00	14	72.44	72.50	-14	7,488	-0.19%
2024/05/21	3	71.33	1	71.70	71.00	2	7,445	0.03%
2024/05/20	5	71.80	6	72.52	71.50	-1	7,378	-0.01%
2024/05/17	12	72.45	3	72.03	71.60	9	7,295	0.12%
2024/05/16	0	0.00	6	73.60	73.60	-6	7,263	-0.08%
2024/05/15	0	0.00	6	73.12	72.70	-6	7,338	-0.08%
2024/05/14	6.3	72.39	1	72.50	72.20	5.3	7,397	0.07%
2024/05/13	0	0.00	3	72.73	73.00	-3	7,428	-0.04%
2024/05/10	2	71.85	2	72.20	72.60	0	7,486	0.00%
2024/05/09	6	72.05	3	72.00	71.70	3	7,538	0.04%
2024/05/08	5	72.38	2	72.60	73.00	3	7,518	0.04%
2024/05/06	2	72.15	2	71.90	72.00	0	7,494	0.00%
2024/05/03	3	73.37	5	73.34	72.60	-2	7,545	-0.03%
2024/05/02	5	73.22	5	72.90	73.40	0	7,588	0.00%
2024/04/30	4	73.10	6	72.40	73.30	-2	7,628	-0.03%
2024/04/29	3.5	73.93	30	74.80	72.30	-26.5	7,587	-0.35%
2024/04/26	12.3	77.67	2	78.90	77.50	10.3	7,457	0.14%
2024/04/25	0	0.00	1	78.70	78.40	-1	7,534	-0.01%
2024/04/24	2	78.00	9	79.13	79.30	-7	7,617	-0.09%
2024/04/23	4	77.00	1	78.30	77.70	3	7,676	0.04%
2024/04/22	6	78.38	0	0.00	77.70	6	7,751	0.08%
2024/04/19	8	78.86	0	0.00	79.80	8	7,664	0.10%
2024/04/17	1	78.70	0	0.00	78.50	1	7,682	0.01%
2024/04/16	2.2	78.16	0.1	78.20	78.30	2.1	7,749	0.03%
2024/04/15	0	0.00	11	79.40	79.00	-11	7,718	-0.14%
2024/04/12	4	79.60	0	0.00	79.30	4	7,741	0.05%
2024/04/11	0	0.00	1	78.90	80.00	-1	7,753	-0.01%
2024/04/10	3	80.30	1	80.10	79.50	2	7,790	0.03%
2024/04/09	6	80.98	1	80.90	80.80	5	7,710	0.06%
2024/04/08	1	81.00	0	0.00	81.50	1	7,808	0.01%
2024/04/03	5	81.50	1	81.90	81.30	4	7,877	0.05%
2024/04/02	0	0.00	6	82.52	82.40	-6	7,892	-0.08%
2024/04/01	8	82.76	0	0.00	82.60	8	7,925	0.10%
2024/03/29	1	82.50	4	83.40	83.60	-3	7,995	-0.04%
2024/03/28	1	84.80	4	83.78	82.30	-3	7,756	-0.04%
2024/03/27	4	83.83	2	81.45	84.00	2	7,619	0.03%
2024/03/26	7.3	79.86	4.1	80.49	79.80	3.2	7,533	0.04%
2024/03/25	1	82.19	1	81.60	81.50	0	7,534	0.00%
2024/03/22	7	82.77	2	82.84	81.90	5	7,656	0.06%
2024/03/21	10	86.10	13	85.49	85.80	-3	7,676	-0.04%
2024/03/20	12	87.19	11.2	85.95	85.00	0.8	7,656	0.01%
2024/03/19	7.1	84.67	15.2	84.59	85.60	-8.2	7,407	-0.11%
2024/03/18	3.1	79.93	16	79.21	80.90	-12.9	7,155	-0.18%
2024/03/15	0	0.00	1	77.50	76.80	-1	7,097	-0.01%
2024/03/14	6	76.83	1	77.20	76.10	5	7,092	0.07%
2024/03/13	1	78.50	9	78.60	77.80	-8	7,099	-0.11%
2024/03/12	6	77.13	8	78.00	77.60	-2	7,120	-0.03%
2024/03/11	6	77.55	1	78.10	77.00	5	7,290	0.07%
2024/03/08	7	79.87	15.2	79.27	79.10	-8.2	7,393	-0.11%
2024/03/07	18.1	77.91	12	77.95	78.60	6.1	7,435	0.08%
2024/03/06	0	0.00	3	76.27	77.00	-3	7,346	-0.04%
2024/03/05	4	76.30	4	76.40	76.60	0	7,364	0.00%
2024/03/04	3	75.97	11	75.25	76.10	-8	7,230	-0.11%
2024/03/01	14	72.69	8	72.79	72.70	6	7,016	0.09%
2024/02/29	0	0.00	7	71.00	71.00	-7	6,895	-0.10%
2024/02/27	3	72.30	17	71.51	71.50	-14	6,881	-0.20%
2024/02/26	5	72.68	0	0.00	72.50	5	6,876	0.07%
2024/02/23	13	74.59	5	75.30	74.10	8	6,867	0.12%
2024/02/22	15.2	74.73	0	0.00	74.80	15.2	6,855	0.22%
2024/02/21	0.3	73.40	0	0.00	73.40	0.3	6,806	0.00%
2024/02/20	0	0.00	5	73.64	73.30	-5	6,821	-0.07%
2024/02/19	8	73.74	0	0.00	74.10	8	6,814	0.12%
2024/02/16	0	0.00	3	74.73	73.90	-3	6,785	-0.04%
2024/02/15	0	0.00	6	73.42	74.00	-6	6,735	-0.09%
2024/02/02	1	71.80	5	71.84	71.80	-4	6,752	-0.06%
2024/02/01	1	73.10	0	0.00	73.00	1	6,716	0.01%