加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    763
  • 漲跌
    ▼29
  • 漲幅
    -3.66%
  • 成交量
    5,769張
  • 產業
    上櫃 其他電子類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2110.1764.203765.67763.007.18,1260.09%
2024/06/202.1761.774787.50792.00-28,122-0.02%
2024/06/196759.8314760.50759.00-88,169-0.10%
2024/06/181.2739.4300.00747.001.28,2200.01%
2024/06/174.2773.8700.00766.004.28,2660.05%
2024/06/142.1789.671790.00799.001.18,3630.01%
2024/06/132790.482788.02788.0008,4340.00%
2024/06/121763.0000.00778.0018,6130.01%
2024/06/111768.003767.08786.00-28,788-0.02%
2024/06/078.4760.575750.60731.003.48,9620.04%
2024/06/064.1800.404814.00795.000.19,0190.00%
2024/06/054.2801.082818.96807.002.29,0380.02%
2024/06/041.1880.141869.00846.000.19,1670.00%
2024/06/037870.712879.00865.0059,4820.05%
2024/05/3113.1907.364899.75886.009.19,6070.09%
2024/05/305939.803932.65926.0029,6160.02%
2024/05/294.1951.945943.40955.00-19,697-0.01%
2024/05/282905.501.1903.39904.000.99,7660.01%
2024/05/271900.6215.1891.16901.00-149,887-0.14%
2024/05/242825.507842.89854.00-59,924-0.05%
2024/05/2310847.9012.1842.31834.00-2.19,904-0.02%
2024/05/222.1807.5700.00806.002.19,8230.02%
2024/05/219807.007809.00811.0029,9620.02%
2024/05/2016.1826.032814.00802.0014.19,9630.14%
2024/05/174862.755.1865.98860.00-1.19,892-0.01%
2024/05/162827.5014.1841.01850.00-12.19,829-0.12%
2024/05/152798.502.4800.58795.00-0.49,8590.00%
2024/05/141789.9600.00797.0019,9630.01%
2024/05/132811.471815.00801.00110,0830.01%
2024/05/107830.5711823.73810.00-410,189-0.04%
2024/05/093849.0010848.10848.00-710,275-0.07%
2024/05/083.1831.201834.00831.002.110,2320.02%
2024/05/073810.335.1818.08830.00-2.110,524-0.02%
2024/05/062812.002819.00800.00010,5580.00%
2024/05/034818.254819.00817.00010,5210.00%
2024/05/024804.506810.67821.00-210,490-0.02%
2024/04/302811.501814.00800.00110,4110.01%
2024/04/2910815.564804.75796.00610,4050.06%
2024/04/264813.2513.3825.47826.00-9.310,556-0.09%
2024/04/2519788.845787.20770.001410,4040.13%
2024/04/243757.679758.00771.00-610,317-0.06%
2024/04/235.1711.573715.00701.002.110,3310.02%
2024/04/227.1733.635724.39700.002.110,2420.02%
2024/04/196.1767.085781.60777.001.110,1150.01%
2024/04/1812804.007.1804.42803.004.910,0160.05%
2024/04/173781.005785.00799.00-29,910-0.02%
2024/04/165.2738.804737.75740.001.29,8050.01%
2024/04/153787.334.1797.18776.00-1.19,696-0.01%
2024/04/128.2773.254769.75772.004.29,5550.04%
2024/04/116776.192772.48757.0049,4450.04%
2024/04/1021841.3621.1831.16809.0009,2470.00%
2024/04/098840.859857.33865.00-19,125-0.01%
2024/04/083.1839.351.1837.09860.0029,0150.02%
2024/04/032786.5911782.91796.00-98,955-0.10%
2024/04/0213728.233.2740.97730.009.88,7980.11%
2024/04/011710.008.1711.75723.00-7.18,657-0.08%
2024/03/293662.335.1681.35689.00-2.18,521-0.02%
2024/03/288.2658.817661.57659.001.28,4010.01%
2024/03/277662.038667.24680.00-18,334-0.01%
2024/03/2615.6680.275665.80666.0010.68,2570.13%
2024/03/256705.673712.33698.0038,1500.04%
2024/03/226717.6310709.80702.00-48,129-0.05%
2024/03/213697.0013.1706.52696.00-10.18,034-0.13%
2024/03/207.3684.958681.63667.00-0.87,922-0.01%
2024/03/1915676.245.2712.43655.009.97,8080.13%
2024/03/187715.006.1708.35724.000.97,6510.01%
2024/03/159695.299688.24670.0007,4940.00%
2024/03/1411.4630.837.2644.94662.004.27,2510.06%
2024/03/136.1711.632723.00677.004.16,9790.06%
2024/03/128661.8822.2661.07690.00-14.26,704-0.21%
2024/03/112617.005.4620.45628.00-3.46,504-0.05%
2024/03/088.2584.657581.14571.001.26,3740.02%
2024/03/0713.9607.0813603.77591.000.96,1790.01%
2024/03/061588.002.3598.37628.00-1.35,830-0.02%
2024/03/051.1579.181586.00571.000.15,6550.00%
2024/03/042572.502568.50572.0005,5610.00%
2024/03/017.2553.498566.13559.00-0.85,465-0.01%
2024/02/2912.2517.9611.1523.81534.001.25,3140.02%
2024/02/273485.834482.75496.00-15,161-0.02%
2024/02/2300.000.1472.00457.50-0.15,0540.00%
2024/02/224468.638468.75467.00-45,050-0.08%
2024/02/212450.251.1448.27445.000.95,0320.02%
2024/02/201.1441.951.2443.04447.50-0.15,0350.00%
2024/02/192.1445.7415447.00441.50-12.95,163-0.25%
2024/02/162.1456.9416461.81447.00-145,231-0.27%
2024/02/1500.000.1469.00469.00-0.15,1410.00%
2024/02/051.2437.2711.1434.95426.50-9.85,021-0.20%
2024/02/0200.002412.75425.00-24,886-0.04%
2024/02/014387.872387.50386.5024,7950.04%
2024/01/311378.561380.50376.5004,8290.00%
2024/01/305392.504.4396.30392.500.64,7710.01%
2024/01/2900.001.1378.95374.00-1.14,522-0.02%
2024/01/260.1357.5000.00356.000.14,4410.00%
2024/01/241368.502372.50372.00-14,416-0.02%
2024/01/231384.001376.50375.0004,4370.00%
2024/01/2231.3378.958.1377.95386.0023.24,4040.53%
2024/01/1900.002.1352.26357.50-2.14,275-0.05%
2024/01/1800.001.1347.84348.00-1.14,251-0.02%
2024/01/172345.253.3346.90342.00-1.34,253-0.03%
2024/01/1600.001.8338.22338.50-1.84,244-0.04%
2024/01/1500.001335.00336.00-14,248-0.02%
2024/01/1200.003333.50333.00-34,300-0.07%
2024/01/112329.801324.02331.5014,3060.02%
2024/01/101319.501321.50321.5004,3510.00%
2024/01/091322.9800.00318.5014,4070.02%
2024/01/052.1327.602325.26323.000.14,4740.00%
2024/01/044.1333.961328.50332.003.14,4960.07%
2024/01/031339.0000.00337.5014,5320.02%
2024/01/024350.884.1351.70344.50-0.14,5760.00%
2023/12/294352.754351.13352.5004,6090.00%
2023/12/281347.500347.50347.0014,5740.02%
2023/12/261342.002344.25343.50-14,687-0.02%
2023/12/223.1345.932344.75339.001.14,8670.02%
2023/12/2000.002342.25342.50-25,036-0.04%
2023/12/194.1334.521334.00335.503.15,1240.06%
2023/12/181342.442338.60342.50-15,184-0.02%
2023/12/154.2335.032333.00332.502.25,2940.04%
2023/12/144.1342.851339.50339.003.15,3930.06%
2023/12/133341.671339.50339.0025,5180.04%
2023/12/121340.505346.60343.00-45,646-0.07%
2023/12/082345.001348.00341.0015,8910.02%
2023/12/074345.384350.01346.0005,9490.00%
2023/12/061353.502350.75349.00-16,029-0.02%
2023/12/055339.512343.75340.5036,1760.05%
2023/12/043347.002355.75346.0016,2840.02%
2023/12/013357.514358.13356.50-16,467-0.01%
2023/11/306363.426364.42366.0006,6290.00%
2023/11/272358.0000.00350.0026,7690.03%
2023/11/2200.001.1379.52379.50-1.16,703-0.02%
2023/11/213376.004.3380.12386.50-1.36,736-0.02%
2023/11/206355.179.1360.44376.00-3.16,861-0.05%
2023/11/163.1337.734342.75347.50-0.96,796-0.01%
2023/11/151332.004338.33333.00-36,740-0.04%
2023/11/135331.005331.50331.0006,8850.00%
2023/11/098331.078332.06334.0006,9590.00%
2023/11/081327.502.2329.40330.00-1.26,941-0.02%
2023/11/0700.002315.49316.50-26,835-0.03%
2023/11/0600.000310.00313.0006,9460.00%
2023/11/031297.0000.00297.0017,1000.01%
2023/11/021299.432300.00297.50-17,387-0.01%
2023/11/011283.0000.00283.5017,5170.01%
2023/10/311.1285.7500.00284.501.17,6480.01%
2023/10/300294.0000.00297.5007,7900.00%
2023/10/278.1298.754296.63297.004.17,9080.05%
2023/10/250310.0000.00314.0008,3520.00%
2023/10/244305.014307.13312.0008,4140.00%
2023/10/230304.0000.00300.5008,4130.00%
2023/10/201303.003309.51310.00-28,668-0.02%
2023/10/1900.001299.00308.50-18,905-0.01%
2023/10/183297.6600.00298.5039,1000.03%
2023/10/1700.000.1311.00310.50-0.19,1340.00%
2023/10/161316.0000.00320.5019,1310.01%
2023/10/134317.8900.00317.5049,1650.04%
2023/10/061327.000326.00326.0019,2720.01%
2023/10/050328.0000.00331.0009,3530.00%
2023/10/031.1331.1600.00322.501.19,3620.01%
2023/10/022326.253331.83330.00-19,380-0.01%
2023/09/282.1317.503320.00319.00-19,358-0.01%
2023/09/270315.501316.50318.00-19,285-0.01%
2023/09/267319.577321.50315.5009,3250.00%
2023/09/250.1309.000312.50312.500.19,2060.00%
2023/09/221311.001309.00310.0009,2170.00%
2023/09/213298.003300.50308.5009,1090.00%
2023/09/205309.703309.83302.5029,0140.02%
2023/09/196311.756311.75309.0008,9870.00%
2023/09/186322.505318.40311.0018,9040.01%
2023/09/152.1340.600.2342.76344.001.98,7980.02%
2023/09/141.1326.183.1334.48343.00-1.98,747-0.02%
2023/09/130318.5000.00317.5008,6060.00%
2023/09/120.1309.5000.00309.500.18,6220.00%
2023/09/110.1314.410.3320.21314.00-0.38,6270.00%
2023/09/081326.000.2332.13326.500.88,5490.01%
2023/09/070338.5000.00340.0008,4770.00%
2023/09/061325.004.1326.98336.00-3.18,392-0.04%
2023/09/051317.505.5316.50320.00-4.58,294-0.05%
2023/09/041299.411.1304.14306.00-0.18,1800.00%
2023/09/010287.000.1287.38287.00-0.18,1420.00%
2023/08/312.1280.831279.50286.001.18,2240.01%
2023/08/300.1287.341284.50283.50-0.98,329-0.01%
2023/08/292285.0000.00285.0028,5470.02%
2023/08/280.1285.6400.00286.500.18,5520.00%
2023/08/255.1300.0800.00294.505.18,5320.06%
2023/08/2400.005.1315.99308.50-5.18,511-0.06%
2023/08/232307.2400.00305.0028,3810.02%
2023/08/222309.251.1318.86309.000.98,5280.01%
2023/08/214309.504.1310.99307.00-0.18,6460.00%
2023/08/186306.0010.4306.79302.00-4.48,549-0.05%
2023/08/174.1297.428308.47312.50-48,447-0.05%
2023/08/166.1287.322.2285.91294.003.98,3660.05%
2023/08/157284.932284.00284.0058,4300.06%
2023/08/140275.9800.00275.0008,4590.00%
2023/08/116277.0914277.96277.50-88,515-0.09%
2023/08/1011.4280.0318.1278.39273.00-6.68,514-0.08%
2023/08/097.1305.692305.75298.005.18,5170.06%
2023/08/085.1305.658.1308.37311.50-3.18,360-0.04%
2023/08/072287.815.2294.99299.00-3.28,127-0.04%
2023/08/044262.152272.00272.0028,0340.03%
2023/08/028.1269.806.1259.66257.5028,0620.03%
2023/08/013.2281.261281.50280.002.28,0600.03%
2023/07/3113.2310.3218.4324.02288.50-5.28,114-0.06%
2023/07/282303.534307.00312.50-27,714-0.03%
2023/07/272310.516315.65304.00-47,707-0.05%
2023/07/268.1306.354304.88307.004.17,6760.05%
2023/07/2515.1322.166317.65305.009.17,7440.12%
2023/07/246.3322.525.1323.29338.001.37,6130.02%
2023/07/217.1303.554301.17307.503.17,3610.04%
2023/07/200295.0000.00288.0007,1980.00%
2023/07/191289.0000.00283.5017,1220.01%
2023/07/1800.001296.50293.00-17,143-0.01%
2023/07/170293.500296.00295.5007,1170.00%
2023/07/143.5298.572297.00300.001.57,1050.02%
2023/07/132.1306.343305.33297.00-0.97,188-0.01%
2023/07/122293.501296.03296.5017,0560.01%
2023/07/114284.6300.00278.5046,9520.06%
2023/07/102284.231282.00278.5016,9330.01%
2023/07/072294.252293.43282.0006,9500.00%
2023/07/065.5301.641308.50296.504.57,0250.06%
2023/07/0500.001315.63314.50-17,083-0.01%
2023/07/041.1324.0014.1321.88323.50-137,113-0.18%
2023/07/0300.004315.13319.50-47,094-0.06%
2023/06/306.1296.1015296.43297.00-8.97,073-0.13%
2023/06/2900.001283.00281.00-17,092-0.01%
2023/06/281280.0000.00275.0017,2990.01%
2023/06/2711276.110.2277.50276.5010.87,4090.15%
2023/06/2600.000300.00296.0007,4200.00%
2023/06/213293.331294.00292.5027,4210.03%
2023/06/201296.491288.00294.5007,4380.00%
2023/06/193285.501287.47286.5027,5960.03%
2023/06/161.1297.911305.00291.500.17,6340.00%
2023/06/156300.0000.00300.5067,5740.08%
2023/06/1400.001296.00291.00-17,464-0.01%
2023/06/1200.000292.50291.0007,2950.00%
2023/06/091296.001298.00298.5007,2320.00%
2023/06/0800.000.2286.00286.00-0.27,1140.00%
2023/06/073290.8310290.50295.00-77,039-0.10%
2023/06/068285.2517288.82285.00-96,961-0.13%
2023/06/051280.0000.00280.0016,8330.01%
2023/06/0218285.984284.76285.50146,6870.21%
2023/06/0100.001271.00269.00-16,453-0.02%
2023/05/301266.0100.00271.5016,3600.02%
2023/05/294275.252275.00273.5026,2950.03%
2023/05/262275.003274.83279.00-16,199-0.02%
2023/05/2511267.2711269.05274.0005,9980.00%
2023/05/2400.001252.00252.00-15,802-0.02%
2023/05/232251.251251.46249.0015,7670.02%
2023/05/2200.000254.00252.5005,7040.00%
2023/05/182.4254.4222252.50258.00-19.65,509-0.36%
2023/05/173.1249.491250.99248.502.15,4410.04%
2023/05/152234.991236.94231.5015,2720.02%
2023/05/102250.0000.00251.0024,9570.04%
2023/05/093248.3300.00255.5034,8800.06%
2023/05/0800.002250.75250.00-24,692-0.04%
2023/05/051243.001244.00240.5004,4910.00%
2023/05/031244.5000.00233.5014,1190.02%
2023/05/0200.002249.50249.00-24,015-0.05%
2023/04/281.1249.074246.88248.00-33,927-0.08%
2023/04/278.2242.134242.88249.004.23,7650.11%
2023/04/264229.142229.00229.0023,5990.06%
2023/04/2100.000229.25231.5003,4160.00%
2023/04/200.2240.000236.50239.000.23,3180.01%
2023/04/180.3244.000.8247.00249.00-0.53,217-0.02%
2023/04/140.3248.0000.00247.500.33,0050.01%
2023/04/131252.0000.00249.0012,9490.03%
2023/04/1200.000255.00254.5002,8660.00%
2023/04/1118248.503248.33250.00152,7600.54%
2023/04/103243.503240.50245.0002,5910.00%
2023/04/071226.001230.00230.0002,4180.00%
2023/04/0600.000217.50226.0002,3170.00%
2023/03/3100.002217.99220.50-22,209-0.09%
2023/03/300.8224.420218.50222.000.82,1760.04%
2023/03/296220.338223.67216.00-22,063-0.10%
2023/03/284213.622.5210.22209.001.51,8460.08%
2023/03/2700.001213.03213.50-11,714-0.06%
2023/03/243193.334192.50194.50-11,618-0.06%
2023/03/230.3193.001.1191.91192.00-0.81,607-0.05%
2023/03/224186.003.1187.81192.000.91,6080.06%
2023/03/212.1172.773.1175.10178.50-11,387-0.07%
2023/03/201168.001168.96168.5001,2930.00%
2023/03/1500.001159.50158.00-11,292-0.08%
2023/03/101159.0000.00159.5011,3390.08%
2023/03/0900.001166.00163.50-11,371-0.07%
2023/03/082168.0000.00167.5021,3860.14%
2023/03/061166.4700.00165.5011,4010.07%
2023/03/0200.001162.00160.00-11,450-0.07%
2023/02/244161.133161.50161.0011,5530.06%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/220158.5000.00159.0001,6160.00%
2023/02/210166.5000.00165.0001,6050.00%
2023/02/200.1170.0000.00168.000.11,6020.01%
2023/02/171168.501169.50170.5001,6120.00%
2023/02/161169.501170.50170.5001,6220.00%
2023/02/153169.833171.83168.0001,6230.00%
2023/02/142163.757.2167.74169.50-5.21,573-0.33%
2023/02/1000.001158.00157.50-11,527-0.07%
2023/02/0900.003163.00161.00-31,547-0.19%
2023/02/081164.501164.00163.5001,5390.00%
2023/02/071165.5022.1165.00165.00-21.11,534-1.38%
2023/02/0600.007.1161.92163.00-7.11,518-0.46%
2023/02/032160.7516160.69159.00-141,510-0.93%
2023/02/022159.006160.50160.50-41,509-0.26%
2023/02/0100.000158.50158.0001,5130.00%
2023/01/314155.2510.1154.52155.00-6.11,510-0.41%
2023/01/3000.005152.00151.00-51,507-0.33%
2023/01/160148.0000.00149.0001,5180.00%
2023/01/121150.507150.29150.50-61,539-0.39%
2023/01/1100.002.1154.48153.50-2.11,554-0.13%
2023/01/100153.0000.00153.5001,5770.00%
2023/01/0900.005152.00153.50-51,602-0.31%
2023/01/064150.2500.00149.5041,6120.25%
2023/01/0500.002153.50150.50-21,630-0.12%
2022/12/280.2146.5000.00145.000.21,9000.01%
2022/12/270.1150.0000.00149.500.11,9720.00%
2022/12/218149.381149.50147.0072,0910.33%
2022/12/202147.751.1148.50147.500.92,1120.04%
2022/12/192156.014156.50155.50-22,125-0.09%
2022/12/1623160.1100.00158.50232,1411.07%
2022/12/1500.003.1166.67167.00-3.12,125-0.14%
2022/12/1442.1163.4900.00163.5042.12,1321.97%
2022/12/1300.000158.83156.5002,1350.00%
2022/12/120153.0000.00154.0002,1170.00%
2022/12/090155.001156.00158.50-12,122-0.05%
2022/12/0700.003154.50152.50-32,183-0.14%
2022/12/061.1156.0000.00157.501.12,1730.05%
2022/12/0500.001.2160.58159.00-1.22,206-0.05%
2022/11/3000.001150.55155.50-12,181-0.05%
2022/11/291.1149.0900.00150.001.12,1810.05%
2022/11/2800.003151.17150.50-32,203-0.14%
2022/11/253156.6700.00152.5032,2220.13%
2022/11/2400.002152.50153.00-22,179-0.09%
2022/11/230.2151.481.1150.54152.00-0.92,156-0.04%
2022/11/220151.0000.00152.5002,1340.00%
2022/11/210.1153.001152.50152.00-0.92,108-0.04%
2022/11/1700.003143.00143.50-32,052-0.15%
2022/11/1600.000143.00140.5002,0860.00%
2022/11/159137.509138.50141.5002,1050.00%
2022/11/140135.0000.00136.5002,1190.00%
2022/11/117142.002139.50139.0052,1470.23%
2022/11/100134.501135.00136.50-12,181-0.05%
2022/11/0900.000140.00135.0002,2090.00%
2022/11/072128.5000.00131.0022,2950.09%
2022/11/040125.5000.00127.0002,3760.00%
2022/11/0300.000127.75127.0002,4370.00%
2022/10/310119.0000.00120.0002,6890.00%
2022/10/2500.000.1120.35120.00-0.12,9160.00%
2022/10/242122.502121.50119.0002,9400.00%
2022/10/170114.0000.00118.0003,1260.00%
2022/10/121120.0300.00122.0013,1790.03%
2022/10/118124.132124.50120.5063,1910.19%
2022/10/071.1135.471136.00133.500.13,1670.00%
2022/10/063136.672137.00137.0013,2130.03%
2022/10/042139.002139.25142.5003,1750.00%
2022/09/3000.000142.00142.0003,3160.00%
2022/09/290137.0000.00137.0003,5320.00%
2022/09/282140.003138.83135.50-13,633-0.03%
2022/09/273146.832149.00147.0013,6430.03%
2022/09/262147.7500.00147.0023,6390.05%
2022/09/211161.0000.00161.5013,6530.03%
2022/09/201168.003.1164.72165.00-2.13,622-0.06%
2022/09/1900.001159.00159.50-13,574-0.03%
2022/09/162159.751157.50157.5013,6110.03%
2022/09/151164.002166.25165.00-13,628-0.03%
2022/09/130158.000.1160.00160.0003,6930.00%
2022/09/120.1158.5000.00158.500.13,7380.00%
2022/09/0700.000.1151.07150.50-0.14,0720.00%
2022/09/060148.000147.50150.5004,2840.00%
2022/09/0200.001153.00157.00-14,402-0.02%
2022/09/012149.501150.05150.5014,3980.02%
2022/08/310152.5000.00155.0004,4500.00%
2022/08/300152.2500.00153.5004,4640.00%
2022/08/291152.501153.00151.5004,4910.00%
2022/08/2600.001159.50157.00-14,493-0.02%
2022/08/253156.831157.00156.5024,5660.04%
2022/08/2400.001155.00155.00-14,639-0.02%
2022/08/230154.500.5154.50154.00-0.44,664-0.01%
2022/08/221.5161.181159.50159.000.54,6830.01%
2022/08/190162.0000.00159.0004,7220.00%
2022/08/180159.0000.00158.5004,7190.00%
2022/08/172159.001155.50155.0014,7550.02%
2022/08/160156.5000.00157.0004,7780.00%
2022/08/150.1159.001157.50157.00-0.94,796-0.02%
2022/08/112156.0000.00154.0025,0190.04%
2022/08/101162.5200.00159.0015,0530.02%
2022/08/090168.5000.00167.0005,0300.00%
2022/08/080167.500169.00169.0004,9930.00%
2022/08/041154.0300.00154.0014,8130.02%
2022/08/031162.9700.00165.0014,6820.02%
2022/08/020169.0000.00170.5004,6170.00%
2022/07/280168.0000.00172.0004,5780.00%
2022/07/2100.003173.83177.00-34,418-0.07%
2022/07/181169.501171.00171.5004,3880.00%
2022/07/141162.501165.00168.0004,2950.00%
2022/07/121151.001152.50152.5004,2060.00%
2022/07/1100.000158.00158.0004,1890.00%
2022/07/082157.992160.50157.0004,1370.00%
2022/07/0713149.8414.1147.89150.00-13,978-0.03%
2022/07/061139.5700.00137.5013,7520.03%
2022/07/0100.000.1154.00150.50-0.13,6400.00%
2022/06/3000.000159.00159.0003,5980.00%
2022/06/280.1170.0000.00169.000.13,5630.00%
2022/06/244176.133171.67170.0013,5560.03%
2022/06/210176.501177.50181.00-13,453-0.03%
2022/06/201174.500.1177.50173.500.93,4720.03%
2022/06/177173.937176.21177.5003,4830.00%
2022/06/162.1172.342169.00169.000.13,4220.00%
2022/06/152187.001188.00184.5013,2000.03%
2022/06/1400.002.1192.09194.50-2.13,046-0.07%
2022/06/131181.501176.00178.0002,9410.00%
2022/06/100177.0000.00179.5002,9750.00%
2022/06/090177.0000.00179.5002,9720.00%
2022/06/0800.001186.50185.00-12,907-0.03%
2022/06/061185.0000.00185.0012,9930.03%
2022/06/021187.5000.00187.5013,0480.03%
2022/05/311183.001182.50184.5003,0110.00%
2022/05/301187.002182.00186.00-13,048-0.03%
2022/05/2700.001182.50176.00-13,029-0.03%
2022/05/252180.0000.00180.0023,1170.06%
2022/05/241185.004184.63175.00-33,202-0.09%
2022/05/2322186.0420184.15183.5023,2110.06%
2022/05/206185.9211188.91189.50-53,211-0.16%
2022/05/194181.887179.44185.00-33,114-0.10%
2022/05/1812174.082177.50176.50103,0530.33%
2022/05/170168.501165.50168.50-13,055-0.03%
2022/05/1600.004157.00157.00-43,130-0.13%
2022/05/131149.541152.50152.0003,2310.00%
2022/05/124158.0000.00154.0043,2460.12%
2022/05/061163.0000.00164.0013,4820.03%
2022/04/271158.621161.09163.0003,8160.00%
2022/04/220173.5000.00174.5003,8820.00%
2022/04/210177.5000.00176.5003,9090.00%
2022/04/200178.0000.00177.0003,9400.00%
2022/04/190180.0000.00179.0003,9720.00%
2022/04/150177.801183.00177.50-14,090-0.02%
2022/04/131184.551.1185.54184.00-0.14,3260.00%
2022/04/110184.5000.00186.5004,3430.00%
2022/04/0100.001207.50207.00-14,270-0.02%
2022/03/301211.0000.00206.5014,2800.02%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/2500.001204.62205.50-14,312-0.02%
2022/03/241.1207.0200.00209.001.14,2780.02%
2022/03/231209.501211.52214.0004,2560.00%
2022/03/223199.171199.50199.5024,2110.05%
2022/03/212204.511206.50206.5014,1490.02%
2022/03/1600.0037207.19215.00-374,101-0.90%
2022/03/150210.5000.00203.5004,1030.00%
2022/03/1400.001222.00222.00-14,174-0.02%
2022/03/1138218.2200.00216.00384,1740.91%
2022/03/093212.003208.00215.0004,1580.00%
2022/03/0700.005223.50218.50-54,043-0.12%
2022/03/044237.382237.75232.0024,0120.05%
2022/03/0300.000239.00239.5003,9910.00%
2022/03/021245.5000.00246.5013,9220.03%
2022/02/256260.256259.50255.5003,8780.00%
2022/02/245255.705255.90253.5003,7600.00%
2022/02/234247.254248.25252.0003,6540.00%
2022/02/2200.001238.50238.00-13,603-0.03%
2022/02/212252.002245.00243.0003,5610.00%
2022/02/184250.254251.25250.0003,5410.00%
2022/02/1700.001.1245.41243.00-1.13,446-0.03%
2022/02/160.1244.051238.00242.50-0.93,318-0.03%
2022/02/153239.833240.67240.0003,2730.00%
2022/02/145232.106231.83231.00-13,181-0.03%
2022/02/100228.0000.00230.0003,1090.00%
2022/02/0800.003231.50237.00-32,958-0.10%
2022/02/077229.865228.80232.5022,8600.07%
2022/01/2600.001222.50218.00-12,677-0.04%
2022/01/241210.0000.00209.5012,5560.04%
2022/01/2100.0030216.00209.00-302,534-1.18%
2022/01/1830221.5000.00224.00302,4251.24%
2022/01/1700.001221.50224.00-12,336-0.04%
2022/01/1400.001.3217.62219.50-1.32,298-0.06%
2022/01/131217.500216.00217.0012,2610.04%
2022/01/111221.5000.00217.0012,1770.05%
2022/01/103218.501219.00224.0022,1020.10%
2022/01/0700.001218.50219.50-12,018-0.05%
2022/01/060.2210.8100.00212.500.21,8380.01%
2022/01/053204.8300.00202.5031,7420.17%
2022/01/0400.000.1209.45205.00-0.11,731-0.01%
2021/12/290199.5000.00202.0001,6750.00%
2021/12/2100.000.7197.29200.50-0.71,607-0.04%
2021/12/2000.000194.00193.0001,5930.00%
2021/12/170.1193.3600.00193.000.11,6260.01%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/1000.001200.00194.50-11,499-0.07%
2021/12/081.2200.674.6204.14203.00-3.41,371-0.25%
2021/12/071192.0000.00194.5011,2390.08%
2021/12/061196.0000.00193.5011,2100.08%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/022190.500.1189.50189.501.91,2650.15%
2021/12/011193.001192.50193.0001,2770.00%
2021/11/3000.004190.75191.50-41,288-0.31%
2021/11/2900.002188.00188.50-21,325-0.15%
2021/11/251.1187.6415187.60187.00-13.91,414-0.98%
2021/11/243183.004187.50184.50-11,394-0.07%
2021/11/2300.000.2184.91185.00-0.21,348-0.01%
2021/11/2226179.6261184.15186.00-351,320-2.65%
2021/11/1952180.721177.00178.00511,2893.95%
2021/11/1800.002176.50176.00-21,274-0.16%
2021/11/171177.002177.50179.00-11,264-0.08%
2021/11/1600.000.1175.00173.00-0.11,231-0.01%
2021/11/124176.883174.17171.0011,2000.08%
2021/11/111167.000168.99168.0011,1480.08%
2021/11/0800.001158.00157.50-11,131-0.09%
2021/11/0500.000.1161.50161.50-0.11,143-0.01%
2021/11/0400.000.1161.00161.00-0.11,157-0.01%
2021/11/011164.5000.00163.5011,2010.08%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/270158.5000.00158.5001,2250.00%
2021/10/260.1160.5900.00158.500.11,2230.01%
2021/10/2000.001160.50160.50-11,234-0.08%
2021/10/120159.5000.00158.0001,4070.00%
2021/10/070159.5000.00161.0001,4380.00%
2021/10/050158.0000.00158.5001,4980.00%
2021/10/040157.5000.00155.0001,5060.00%
2021/10/010.1160.0000.00161.000.11,5330.00%
2021/09/280167.001166.50166.00-11,604-0.06%
2021/09/271171.9900.00172.0011,6120.06%
2021/09/241176.500.2176.90177.000.81,6120.05%
2021/09/231172.000.1172.00170.000.91,5940.06%
2021/09/171164.002.6166.10168.00-1.61,656-0.10%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/152163.2500.00164.0021,7260.12%
2021/09/1300.006169.33169.00-61,927-0.31%
2021/09/1000.001167.01168.00-12,124-0.05%
2021/09/092163.0000.00164.5022,2890.09%
2021/09/080163.0000.00158.0002,2900.00%
2021/09/079.1167.805170.10164.504.12,2740.18%
2021/09/0200.003185.50189.00-32,132-0.14%
2021/09/015183.903183.01186.5022,0370.10%
2021/08/3100.001173.00172.50-11,911-0.05%
2021/08/261171.0000.00169.0011,9810.05%
2021/08/2400.001177.00176.50-12,029-0.05%
2021/08/2300.001.2158.85161.00-1.22,084-0.06%
2021/08/201156.0000.00156.0012,0980.05%
2021/08/1900.001157.00156.00-12,104-0.05%
2021/08/1800.002153.25157.00-22,104-0.10%
2021/08/171.1154.572153.04151.00-12,123-0.05%
2021/08/160159.5000.00152.0002,1220.00%
2021/08/130.1166.2900.00161.000.12,1400.00%
2021/08/1200.000172.00169.0002,1460.00%
2021/08/1100.001170.00167.00-12,169-0.05%
2021/08/100173.002174.00173.00-22,186-0.09%
2021/08/0900.002184.00179.00-22,213-0.09%
2021/08/051191.001190.50188.5002,2690.00%
2021/08/041190.001191.49190.0002,2970.00%
2021/07/290180.5000.00180.5002,3720.00%
2021/07/281181.5000.00179.5012,3860.04%
2021/07/231189.0000.00186.5012,4670.04%
2021/07/2200.000.1187.00186.00-0.12,4890.00%
2021/07/211.1185.642186.25184.00-0.92,490-0.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/161185.502185.00183.50-12,470-0.04%
2021/07/130.2184.8900.00179.000.22,4640.01%
2021/07/122184.751185.50183.5012,4650.04%
2021/07/090.1189.501189.00188.50-0.92,444-0.04%
2021/07/081193.002194.50192.00-12,466-0.04%
2021/07/072190.752.1191.77192.00-0.12,4440.00%
2021/07/061185.502188.00186.00-12,420-0.04%
2021/07/051186.501189.00187.0002,4240.00%
2021/07/0200.001189.00187.50-12,409-0.04%
2021/07/010.4186.964187.50185.00-3.62,405-0.15%
2021/06/301.1187.1400.00188.001.12,4000.04%
2021/06/292187.003190.00190.50-12,391-0.04%
2021/06/282191.0100.00192.0022,3810.08%
2021/06/255.2198.475196.50196.000.22,3850.01%
2021/06/2400.0020.2199.49199.50-20.22,348-0.86%
2021/06/237200.004197.15198.0032,3340.13%
2021/06/228.1205.548.5205.44199.50-0.42,278-0.02%
2021/06/2111196.929195.46206.0022,1320.09%
2021/06/182.1191.3819186.61195.00-171,939-0.88%
2021/06/1700.000.1174.58177.50-0.11,780-0.01%
2021/06/160175.5000.00174.0001,7770.00%
2021/06/150175.500179.00178.5001,7920.00%
2021/06/111176.4800.00174.0011,8030.06%
2021/06/102174.752174.54175.0001,8080.00%
2021/06/091172.0300.00172.5011,8010.06%
2021/06/0800.005175.20174.50-51,808-0.28%
2021/06/0713.1175.696174.26176.507.11,8020.39%
2021/06/041171.001173.00170.0001,7670.00%
2021/06/031170.502171.75170.50-11,763-0.06%
2021/06/028171.443171.00170.0051,7570.29%
2021/06/0126177.711175.50175.50251,7301.44%
2021/05/315.1175.113176.33177.0021,6870.12%
2021/05/283161.342162.75167.0011,6140.06%
2021/05/271160.501160.50160.5001,6200.00%
2021/05/261160.0000.00160.0011,7470.06%
2021/05/252159.500.2163.00161.001.81,7570.10%
2021/05/241161.0000.00160.5011,7450.06%
2021/05/211153.507156.71158.50-61,751-0.34%
2021/05/200.1150.3000.00148.000.11,7440.00%
2021/05/181140.001145.00149.5001,7690.00%
2021/05/171140.5000.00136.0011,7670.06%
2021/05/142.6150.880.2156.80149.502.41,7640.13%
2021/05/130.4154.2500.00154.000.41,7640.02%
2021/05/110.3153.1200.00152.000.31,7040.02%
2021/05/100.1170.5000.00167.500.11,6830.01%
2021/05/071178.501179.50179.0001,6820.00%
2021/05/060.7173.8600.00172.500.71,6870.04%
2021/05/050.2173.0000.00171.000.21,6930.01%
2021/05/040.1168.8700.00170.500.11,7080.01%
2021/05/0300.003178.00175.50-31,712-0.18%
2021/04/292182.7500.00183.0021,7370.12%
2021/04/2800.008187.50181.50-81,766-0.45%
2021/04/271188.5000.00188.0011,8390.06%
2021/04/261193.4900.00191.5011,9210.05%
2021/04/231.1192.2800.00194.501.11,9800.06%
2021/04/220196.504193.00190.00-42,091-0.19%
2021/04/212201.2500.00200.0022,2560.09%
2021/04/2000.000.5206.00203.00-0.52,459-0.02%
2021/04/190201.7000.00203.5002,7330.00%
2021/04/162203.7700.00203.0022,7810.07%
2021/04/150207.0000.00205.0002,8340.00%
2021/04/1400.001206.00208.00-12,825-0.04%
2021/04/130215.0000.00212.0002,8250.00%
2021/04/091217.4500.00214.0012,8560.04%
2021/04/081216.0000.00215.5012,8480.04%
2021/04/061214.5100.00214.0012,8370.04%
2021/04/012217.2500.00216.5022,8360.07%
2021/03/3100.008219.38220.00-82,835-0.28%
2021/03/3000.002219.24220.00-22,823-0.07%
2021/03/291214.5000.00214.5012,8050.04%
2021/03/250213.0000.00212.5002,8070.00%
2021/03/2300.000215.50213.0002,8190.00%
2021/03/2200.000215.50213.0002,8310.00%
2021/03/187215.2100.00213.5072,8490.25%
2021/03/171213.502218.00217.00-12,897-0.03%
2021/03/160213.0000.00212.5002,9020.00%
2021/03/150212.5000.00213.5002,9560.00%
2021/03/122.1215.451212.50212.501.12,9790.04%
2021/03/110213.000.1228.00214.00-0.13,0130.00%
2021/03/102212.0100.00211.0023,0870.07%
2021/03/090212.0000.00211.5003,1930.00%
2021/03/080217.701218.00215.50-13,289-0.03%
2021/03/031221.470222.50222.0013,3260.03%
2021/03/022224.001220.00218.5013,3500.03%
2021/02/2614225.219225.07220.5053,3840.15%
2021/02/251216.5300.00216.0013,3040.03%
2021/02/241220.501219.00217.0003,3350.00%
2021/02/233220.0000.00219.5033,3650.09%
2021/02/226224.752222.50223.0043,3820.12%
2021/02/1900.001228.00226.50-13,438-0.03%
2021/02/180222.0000.00221.5003,5970.00%
2021/02/173219.831221.51220.5023,6870.05%
2021/02/051216.505217.41216.50-43,886-0.10%
2021/02/044213.001214.50214.5034,2960.07%
2021/02/030211.5000.00210.0004,3590.00%
2021/02/0200.001208.00209.00-14,399-0.02%
2021/02/013209.5000.00208.5034,4310.07%
2021/01/2900.001212.50212.00-14,472-0.02%
2021/01/280216.0000.00215.0004,5180.00%
2021/01/272218.7500.00217.5024,5490.04%
2021/01/261218.006218.58219.00-54,553-0.11%
2021/01/253220.321222.00222.0024,5370.04%
2021/01/221222.5000.00222.0014,4950.02%
2021/01/212227.001225.50226.5014,4630.02%
2021/01/204227.252232.50224.0024,4100.05%
2021/01/196243.832240.50238.5044,2960.09%
2021/01/182243.7510244.25245.00-84,223-0.19%
2021/01/152247.504242.50244.50-24,180-0.05%
2021/01/1411246.8211248.36245.0004,0810.00%
2021/01/137239.795239.00239.5023,8910.05%
2021/01/124233.7525234.94231.00-213,687-0.57%
2021/01/113225.675223.00225.50-23,420-0.06%
2021/01/083221.675222.31224.50-23,392-0.06%
2021/01/072215.502214.50215.5003,3200.00%
2021/01/062217.5000.00214.0023,3230.06%
2021/01/051222.502219.50221.50-13,301-0.03%
2020/12/311214.5100.00214.0013,3070.03%
2020/12/289213.009214.89213.0003,3950.00%
2020/12/250.2217.5000.00215.500.23,4310.01%
2020/12/241215.001217.00215.0003,5330.00%
2020/12/230208.501210.00210.50-13,557-0.03%
2020/12/221214.002210.50210.50-13,583-0.03%
2020/12/211215.0000.00215.0013,6050.03%
2020/12/171218.5000.00218.5013,6400.03%
2020/12/1600.001217.00220.00-13,662-0.03%
2020/12/151215.5000.00214.5013,7340.03%
2020/12/141219.0000.00219.0013,8850.03%
2020/12/116215.670.1214.50214.0063,9340.15%
2020/12/103219.172.1219.43219.000.93,9050.02%
2020/12/096227.501226.50226.5053,8980.13%
2020/12/072224.481222.00224.5013,8700.03%
2020/12/046218.831218.50219.0053,8390.13%
2020/12/036222.5800.00220.5063,7920.16%
2020/12/025229.8000.00228.0053,7190.13%
2020/11/3000.007234.71233.00-73,670-0.19%
2020/11/273234.671235.00236.0023,6740.05%
2020/11/267232.432234.75233.5053,6800.14%
2020/11/252235.003239.50235.00-13,667-0.03%
2020/11/244.1238.134238.50238.000.13,6420.00%
2020/11/234236.511241.50236.0033,6270.08%
2020/11/203240.004239.13239.00-13,630-0.03%
2020/11/195239.602239.75241.0033,6590.08%
2020/11/185.1240.806242.75239.50-0.93,668-0.02%
2020/11/1717243.6216252.53239.0013,7290.03%
2020/11/1623259.0225257.08258.50-23,746-0.05%
2020/11/137260.004259.63257.5033,8810.08%
2020/11/1216258.7520258.13265.00-43,776-0.11%
2020/11/1100.004241.50241.00-43,377-0.12%
2020/11/1000.001236.50235.00-13,318-0.03%
2020/11/0900.001239.00239.00-13,346-0.03%
2020/11/061235.501233.50233.5003,3530.00%
2020/11/0500.001228.50228.50-13,354-0.03%
2020/11/041230.504228.88234.50-33,369-0.09%
2020/11/031223.004223.00222.50-33,392-0.09%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/293219.506214.50220.50-33,657-0.08%
2020/10/2800.001219.00218.00-13,748-0.03%
2020/10/271217.002219.75220.50-13,943-0.03%
2020/10/263222.1700.00218.5034,0620.07%
2020/10/232221.502223.00224.5004,1490.00%
2020/10/222214.5000.00215.0024,2750.05%
2020/10/204222.7500.00221.5044,3430.09%
2020/10/161223.504226.00224.00-34,601-0.07%
2020/10/1400.001231.50231.00-14,922-0.02%
2020/10/1300.004232.50234.00-45,091-0.08%
2020/10/081233.5000.00234.5015,9030.02%
2020/10/063240.502237.00237.0016,0080.02%
2020/10/0500.002239.50238.00-26,051-0.03%
2020/09/301236.001238.50239.5006,1270.00%
2020/09/292233.0000.00235.5026,2270.03%
2020/09/282228.002229.50231.5006,2000.00%
2020/09/221231.001230.00232.5006,3680.00%
2020/09/211234.501234.50233.5006,3670.00%
2020/09/1800.001238.50240.50-16,349-0.02%
2020/09/175240.803237.33237.0026,2780.03%
2020/09/161233.002232.00233.00-16,139-0.02%
2020/09/153227.171226.00226.0026,1150.03%
2020/09/0900.001219.50221.00-16,140-0.02%
2020/09/083216.3300.00222.0036,1460.05%
2020/09/074221.5000.00219.5046,1500.07%
2020/09/042228.253228.50231.50-16,146-0.02%
2020/09/0300.001229.00231.50-16,173-0.02%
2020/09/022225.001226.00226.0016,1940.02%
2020/09/011222.501219.00224.0006,2000.00%
2020/08/271224.502226.50227.00-16,405-0.02%
2020/08/261231.002228.50224.00-16,493-0.02%
2020/08/253226.675228.70229.00-26,512-0.03%
2020/08/2400.002221.00220.50-26,608-0.03%
2020/08/218218.755219.00218.5036,5920.05%
2020/08/205235.603228.83223.0026,4860.03%
2020/08/197243.365246.80247.0026,3430.03%
2020/08/182237.002239.25237.0006,1440.00%
2020/08/171232.501232.50232.5006,0410.00%
2020/08/141227.501229.50231.0006,0130.00%
2020/08/131223.001228.50223.0005,9840.00%
2020/08/1200.001224.00227.00-15,925-0.02%
2020/08/101228.001229.00232.5005,8700.00%
2020/08/0700.001232.50233.50-15,825-0.02%
2020/08/061238.5000.00237.0015,7620.02%
2020/08/051232.001223.00232.0005,6650.00%
2020/08/0400.005224.00224.00-55,613-0.09%
2020/08/031230.001228.50228.5005,6120.00%
2020/07/316227.084226.38228.5025,5690.04%
2020/07/305221.903220.67220.0025,4260.04%
2020/07/291216.002218.50220.00-15,335-0.02%
2020/07/2800.002215.25208.00-25,253-0.04%
2020/07/271208.001211.00212.0005,1490.00%
2020/07/244213.257212.93209.50-35,155-0.06%
2020/07/232219.503216.50216.50-15,260-0.02%
2020/07/225216.504217.00220.0015,2120.02%
2020/07/213213.334211.75209.00-15,075-0.02%
2020/07/201203.001208.50210.0005,0460.00%
2020/07/173208.335204.80201.00-25,141-0.04%
2020/07/168.5207.9011205.69210.50-2.65,181-0.05%
2020/07/158198.4411199.14202.00-34,955-0.06%
2020/07/142187.2500.00185.0024,5830.04%
2020/07/133183.835181.20183.00-24,563-0.04%
2020/07/104181.506181.75179.50-24,561-0.04%
2020/07/092192.5000.00188.5024,5560.04%
2020/07/081195.002.2191.98194.00-1.24,572-0.03%
2020/07/073184.179185.22183.50-64,544-0.13%
2020/07/065186.204186.88188.5014,5210.02%
2020/07/0300.007178.50180.00-74,487-0.16%
2020/07/021178.003177.67177.50-24,530-0.04%
2020/07/011176.503176.67176.50-24,604-0.04%
2020/06/301169.504171.38171.50-34,592-0.07%
2020/06/291168.504168.50168.00-34,642-0.06%
2020/06/242169.251.2169.19169.500.84,7300.02%
2020/06/231169.501171.00168.5004,8590.00%
2020/06/2200.004171.25170.50-44,956-0.08%
2020/06/193171.002170.25170.0015,0520.02%
2020/06/181167.501168.00167.5005,0610.00%
2020/06/172168.003168.83169.00-15,116-0.02%
2020/06/164170.506169.00171.00-25,262-0.04%
2020/06/152164.5000.00163.0025,6710.04%
2020/06/121165.5000.00167.0015,8580.02%
2020/06/115168.502166.00163.5035,9580.05%
2020/06/103170.177169.07168.50-46,021-0.07%
2020/06/094172.882173.50169.5026,0530.03%
2020/06/082175.501176.00176.5016,1130.02%
2020/06/057176.646180.08176.5016,1560.02%
2020/06/0400.0028177.18177.50-286,113-0.46%
2020/06/0300.004174.25175.00-46,062-0.07%
2020/06/0213173.3519174.45171.00-66,042-0.10%
2020/06/0115171.231172.50170.00145,9950.23%
2020/05/2917168.327168.29169.50105,9560.17%
2020/05/2800.001.4166.00163.50-1.45,838-0.02%
2020/05/271165.002165.50163.00-15,864-0.02%
2020/05/266162.5015163.77163.00-95,957-0.15%
2020/05/253157.000.2170.00160.002.86,0580.05%
2020/05/2200.008161.00160.00-86,072-0.13%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/1800.006161.50162.50-66,124-0.10%
2020/05/152162.502161.50161.5006,1270.00%
2020/05/141168.501161.00161.5006,1210.00%
2020/05/111172.002170.00170.00-16,317-0.02%
2020/05/087175.431169.00169.0066,3590.09%
2020/05/071168.503169.50173.00-26,334-0.03%
2020/05/062170.0000.00166.0026,3260.03%
2020/05/0500.003171.17170.00-36,383-0.05%
2020/05/043171.831172.00171.5026,4170.03%
2020/04/307174.573174.83174.0046,4250.06%
2020/04/296172.174173.75173.5026,4750.03%
2020/04/2810175.459174.44170.5016,4790.02%
2020/04/271165.002166.00166.00-16,401-0.02%
2020/04/242166.002164.00163.0006,3880.00%
2020/04/2310166.658166.69165.5026,3600.03%
2020/04/223161.0014162.04164.50-116,212-0.18%
2020/04/2117158.9113158.92157.0046,0010.07%
2020/04/2021150.8811153.36159.00105,8060.17%
2020/04/174149.005151.20147.00-15,694-0.02%
2020/04/163148.005149.10149.50-25,674-0.04%
2020/04/151149.502149.75148.00-15,672-0.02%
2020/04/142147.506148.67149.00-45,670-0.07%
2020/04/1313147.5819148.37146.00-65,770-0.10%
2020/04/1020147.0010145.30144.50105,7270.17%
2020/04/0910142.451144.50141.0095,7510.16%
2020/04/084146.241144.50144.0035,7710.05%
2020/04/0714145.758141.88143.5065,7170.10%
2020/04/065137.6011137.73137.00-65,643-0.11%
2020/04/011127.5026127.65129.00-255,598-0.45%
2020/03/3121126.103128.67127.50185,6850.32%
2020/03/304122.639124.61127.00-55,640-0.09%
2020/03/2713127.777131.29123.0065,5890.11%
2020/03/2615119.209124.94127.0065,5150.11%
2020/03/255121.803121.17119.5025,4580.04%
2020/03/241116.0000.00117.0015,3870.02%
2020/03/231107.001109.00109.0005,4440.00%
2020/03/2012113.5818114.67116.00-65,501-0.11%
2020/03/1922109.5025111.44107.50-35,547-0.05%
2020/03/1813111.428111.81111.5055,1850.10%
2020/03/176110.001108.50106.0055,0380.10%
2020/03/1610124.309126.11116.0014,9570.02%
2020/03/138128.564127.13128.5044,9060.08%
2020/03/122146.0023141.59140.00-214,898-0.43%
2020/03/119164.3311157.95155.50-24,899-0.04%
2020/03/101165.002160.50165.00-14,982-0.02%
2020/03/091161.001162.00158.0005,0050.00%
2020/03/064166.134166.13167.0004,9950.00%
2020/03/053166.002167.75165.0015,0450.02%
2020/03/042162.252162.25162.5005,0500.00%
2020/03/034166.632167.25163.0025,0920.04%
2020/03/022160.002163.50163.5005,1000.00%
2020/02/279168.566169.50161.0035,1270.06%
2020/02/264169.386171.75170.00-25,109-0.04%
2020/02/251168.003166.67166.00-24,995-0.04%
2020/02/242162.006162.00163.00-45,012-0.08%
2020/02/2100.005166.00166.00-55,116-0.10%
2020/02/202170.754170.50168.50-25,118-0.04%
2020/02/192168.501168.00168.0015,1040.02%
2020/02/1800.001169.00167.00-15,138-0.02%
2020/02/172166.251167.00167.0015,1830.02%
2020/02/144171.2516169.88171.00-125,180-0.23%
2020/02/1344175.3422173.82170.00225,1860.42%
2020/02/125166.904166.75167.0015,1070.02%
2020/02/112164.007164.79163.00-55,288-0.09%
2020/02/103157.173159.17158.0005,3940.00%
2020/02/072164.751166.50162.0015,4120.02%
2020/02/0625164.3425170.60171.0005,4070.00%
2020/02/042165.003166.00165.50-15,361-0.02%
2020/02/036152.6700.00159.5065,3830.11%
2020/01/3111165.5510165.00164.0015,3260.02%
2020/01/305168.407168.21167.50-25,382-0.04%
2020/01/171189.503187.50187.50-25,451-0.04%
2020/01/161189.501190.50188.5005,4840.00%
2020/01/154192.502190.00190.0025,5000.04%
2020/01/149192.3917192.15193.50-85,559-0.14%
2020/01/135191.009191.33190.00-45,582-0.07%
2020/01/105187.301188.50186.5045,6550.07%
2020/01/098191.811191.00191.0075,6610.12%
2020/01/087187.435188.30189.5025,6920.04%
2020/01/0722191.206191.00189.50165,6590.28%
2020/01/064200.381202.50199.0035,6360.05%
2020/01/035214.102208.25206.5035,7440.05%
2020/01/028220.886218.08218.0025,8130.03%
2019/12/309218.7810219.65218.00-16,017-0.02%
2019/12/274222.387222.29220.50-36,181-0.05%
2019/12/2612221.7913221.50222.00-16,139-0.02%
2019/12/258216.003216.67216.0056,0400.08%
2019/12/242212.753210.83216.00-16,104-0.02%
2019/12/238213.759214.00212.00-16,089-0.02%
2019/12/206213.424212.13211.0026,0890.03%
2019/12/193216.332216.00216.5016,0800.02%
2019/12/1833220.918225.19216.50256,1190.41%
2019/12/1715223.974227.13221.00116,1720.18%
2019/12/1613225.8110227.00223.5036,1190.05%
2019/12/138217.639217.61218.00-16,007-0.02%
2019/12/124217.253216.00212.5016,0800.02%
2019/12/112217.751218.50216.0016,1230.02%
2019/12/101223.001223.50222.0006,1550.00%
2019/12/092226.502225.50222.5006,2530.00%
2019/12/062223.255223.10226.50-36,237-0.05%
2019/12/058214.946219.75221.0026,2250.03%
2019/12/042208.752210.50209.0006,1840.00%
2019/12/031204.001207.00207.5006,1670.00%
2019/12/021208.000208.50209.0016,2840.02%
2019/11/284205.004200.75209.0006,5700.00%
2019/11/2700.001209.00203.50-16,841-0.01%
2019/11/261207.001208.00207.5006,8970.00%
2019/11/251211.501212.00208.5006,8660.00%
2019/11/222204.753203.83205.50-16,814-0.01%
2019/11/215200.605198.80204.5006,8750.00%
2019/11/204196.254193.25199.0006,9410.00%
2019/11/190203.0000.00201.0006,9280.00%
2019/11/183203.003203.50203.0007,0150.00%
2019/11/151204.002201.50204.00-17,113-0.01%
2019/11/143203.172208.75201.0017,1370.01%
2019/11/1300.001208.50209.00-17,162-0.01%
2019/11/086207.672204.50206.0047,4180.05%
2019/11/078219.064218.13212.0047,3550.05%
2019/11/061229.501228.50228.5007,5170.00%
2019/11/051235.001232.50232.5007,7060.00%
2019/11/0410228.002234.00228.0087,8100.10%
2019/11/012226.752226.50234.0007,8840.00%
2019/10/315230.003230.50230.0028,0490.02%
2019/10/301235.003234.00234.50-28,305-0.02%
2019/10/299230.008231.63232.0018,3570.01%
2019/10/281235.002235.00235.00-18,382-0.01%
2019/10/253232.502239.50228.5018,3680.01%
2019/10/241233.001230.50233.0008,3040.00%
2019/10/223237.832237.25236.0018,4870.01%
2019/10/212238.002237.00240.0008,6030.00%
2019/10/171230.002230.00232.50-18,586-0.01%
2019/10/162224.758227.56224.50-68,638-0.07%
2019/10/153227.004229.00227.50-18,682-0.01%
2019/10/144233.885232.20232.00-18,694-0.01%
2019/10/098226.198227.19230.0008,6300.00%
2019/10/083225.334223.38225.00-18,513-0.01%
2019/10/072221.003219.33223.00-18,392-0.01%
2019/10/045204.607204.50203.00-28,353-0.02%
2019/10/032198.0015200.63203.00-138,377-0.16%
2019/10/023189.331190.00190.5028,2500.02%
2019/10/012188.251188.50188.0018,3200.01%
2019/09/279187.899188.22191.0008,3790.00%
2019/09/263186.172186.25186.0018,3970.01%
2019/09/256189.922188.25186.5048,5060.05%
2019/09/241193.501197.00192.0008,5770.00%
2019/09/204191.258189.19194.50-48,594-0.05%
2019/09/1900.001181.50184.50-18,532-0.01%
2019/09/184179.755180.40181.50-18,604-0.01%
2019/09/175175.504175.38179.5018,6270.01%
2019/09/164176.388178.50178.50-48,687-0.05%
2019/09/121176.001177.00175.0008,8400.00%
2019/09/115173.504173.63177.0018,9480.01%
2019/09/101175.002175.50174.50-18,868-0.01%
2019/09/099178.114178.88175.0058,8640.06%
2019/09/065179.706179.75183.00-18,850-0.01%
2019/09/056178.177178.14178.50-18,834-0.01%
2019/09/042171.256173.75177.00-48,880-0.05%
2019/09/0319175.3412178.00171.0079,0370.08%
2019/09/028178.134179.75177.5049,0080.04%
2019/08/3014189.6112195.63186.5028,9420.02%
2019/08/291200.002195.50200.00-18,767-0.01%
2019/08/281193.501191.50193.0008,7420.00%
2019/08/271193.002192.25191.00-18,761-0.01%
2019/08/2615190.902191.25190.00138,8620.15%
2019/08/235196.407194.64199.50-28,898-0.02%
2019/08/225198.305194.90192.0008,9250.00%
2019/08/212191.503196.00198.50-18,958-0.01%
2019/08/205196.906197.42193.00-18,926-0.01%
2019/08/194195.6315195.70197.50-118,944-0.12%
2019/08/163193.503193.50194.0008,9500.00%
2019/08/156187.176188.58194.0009,0510.00%
2019/08/144191.254192.50190.5009,0230.00%
2019/08/132193.254193.38195.50-28,983-0.02%
2019/08/124196.882.1195.55191.501.98,9970.02%
2019/08/089189.949192.06194.0008,9680.00%
2019/08/078183.318183.88187.0008,7390.00%
2019/08/0610167.508168.63182.0028,5870.02%
2019/08/052169.503170.50171.00-18,553-0.01%
2019/08/024.1169.495171.70174.00-0.98,632-0.01%
2019/08/014172.504172.00169.5008,4770.00%
2019/07/311157.503156.83160.00-28,235-0.02%
2019/07/308153.566153.33153.0028,2280.02%
2019/07/292159.503160.17158.00-18,139-0.01%
2019/07/266158.176159.17158.5008,1870.00%
2019/07/252158.502158.50158.5008,2830.00%
2019/07/247158.938159.56161.50-18,391-0.01%
2019/07/232158.753161.67154.50-18,339-0.01%
2019/07/222152.504151.88155.00-28,213-0.02%
2019/07/194149.003149.50148.0018,2820.01%
2019/07/184145.883145.50147.5018,4150.01%
2019/07/176148.759149.72148.50-38,506-0.04%
2019/07/161156.001155.00155.0008,4530.00%
2019/07/151153.501151.50156.5008,5610.00%
2019/07/125154.504152.00151.5018,6860.01%
2019/07/115153.306153.33154.00-18,894-0.01%
2019/07/106149.178149.31151.00-28,937-0.02%
2019/07/0914146.758146.63145.5069,0360.07%
2019/07/084152.505153.00152.50-18,942-0.01%
2019/07/042150.005150.60150.00-38,965-0.03%
2019/07/035153.504152.00150.0018,9300.01%
2019/07/021154.501154.00154.0008,9900.00%
2019/07/014152.5010157.40158.50-68,937-0.07%
2019/06/283145.832146.00146.0018,8910.01%
2019/06/2700.001144.50144.50-18,886-0.01%
2019/06/263142.005141.50146.00-28,799-0.02%
2019/06/255142.2000.00141.0058,6890.06%
2019/06/243140.503142.33143.0008,6230.00%
2019/06/212144.253144.67142.50-18,543-0.01%
2019/06/204150.133151.17150.0018,3690.01%
2019/06/192149.502147.00149.5008,2120.00%
2019/06/182142.002142.00140.5008,0880.00%
2019/06/172141.004141.63143.50-28,155-0.02%
2019/06/141139.002139.00139.00-18,305-0.01%
2019/06/136140.422141.00143.0048,2910.05%
2019/06/125138.605137.50141.5008,3320.00%
2019/06/1122134.2522.6138.05138.00-0.68,263-0.01%
2019/06/108131.0013132.15135.50-58,066-0.06%
2019/06/066120.587120.65123.50-17,947-0.01%
2019/06/053117.334117.13118.50-17,835-0.01%
2019/06/0437116.5736113.11113.0017,8250.01%
2019/06/032115.503116.50117.50-17,893-0.01%
2019/05/316116.0012116.54118.50-68,076-0.07%
2019/05/3038111.4234112.53114.0047,9210.05%
2019/05/295114.904113.13113.0017,7780.01%
2019/05/283119.6700.00120.5037,6230.04%
2019/05/271126.501127.50125.5007,4810.00%
2019/05/2433128.9434126.12126.00-17,403-0.01%
2019/05/231126.503127.51129.00-27,273-0.03%
2019/05/228128.389127.39127.00-17,184-0.01%
2019/05/213124.673125.67126.5006,9900.00%
2019/05/2032116.0232118.95119.0006,8580.00%
2019/05/1733120.1732119.59119.5016,7520.02%
2019/05/161121.004124.75122.00-36,750-0.04%
2019/05/1529120.2829122.50122.5006,7040.00%
2019/05/145116.105116.20120.0006,6770.00%
2019/05/131118.001116.00118.0006,6730.00%
2019/05/1028126.2027122.04122.0016,6240.02%
2019/05/097130.212129.00130.0056,4480.08%
2019/05/084136.002135.50135.5026,3830.03%
2019/05/0700.000.2140.00138.50-0.26,3260.00%
2019/05/065135.5000.00135.5056,2610.08%
2019/05/034140.635140.20140.50-16,235-0.02%
2019/05/025140.6011.2140.57142.00-6.26,146-0.10%
2019/04/308134.258136.75137.5005,9990.00%
2019/04/291129.002133.75129.00-15,790-0.02%
2019/04/261130.007133.21133.00-65,694-0.11%
2019/04/2516130.918131.25132.0085,7430.14%
2019/04/241138.0000.00135.5015,7870.02%
2019/04/234135.634138.13133.0005,7820.00%
2019/04/222148.751148.50146.5015,7880.02%
2019/04/1928152.8614153.46152.00146,0210.23%
2019/04/1811153.0512154.04154.00-16,015-0.02%
2019/04/1721151.0719152.18151.0025,9600.03%
2019/04/167144.073144.00144.5045,9000.07%
2019/04/1526140.8139141.79145.50-135,854-0.22%
2019/04/122135.982136.50132.5005,6850.00%
2019/04/114132.882132.50132.5025,6460.04%
2019/04/1012132.5000.00132.50125,6360.21%
2019/04/092139.751140.50141.0015,5460.02%
2019/04/0813139.7313140.96140.0005,5650.00%
2019/04/0212134.9212132.75133.0005,5680.00%
2019/04/011132.0000.00130.0015,6040.02%
2019/03/274127.5000.00128.0045,6640.07%
2019/03/264128.002129.00128.0025,6260.04%
2019/03/2500.001127.50126.50-15,644-0.02%
2019/03/224126.633126.50127.0015,7210.02%
2019/03/212129.752128.75131.0005,6530.00%
2019/03/205130.305.2129.68130.00-0.25,6340.00%
2019/03/197123.071127.50125.5065,6050.11%
2019/03/1800.006122.50120.00-65,529-0.11%
2019/03/151122.002119.81122.00-15,472-0.02%
2019/03/1437116.7237116.64116.5005,3690.00%
2019/03/134115.754116.75117.0005,3780.00%
2019/03/1200.001119.50119.00-15,301-0.02%
2019/03/115115.508115.13117.00-35,286-0.06%
2019/03/082112.764112.75114.00-25,304-0.04%
2019/03/0710116.504119.00112.5065,1660.12%
2019/03/0613123.6924123.13125.00-115,039-0.22%
2019/03/0410116.5000.00114.00104,8330.21%
2019/02/205122.501120.50120.5045,0550.08%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/183118.5000.00122.0035,3500.06%
2019/02/1534126.3437120.35119.50-35,358-0.06%
2019/02/1436132.3334128.31128.0025,2720.04%
2019/02/1327137.3728136.88137.00-15,180-0.02%
2019/02/129135.838135.94140.0015,1170.02%
2019/02/111132.002132.75133.50-15,046-0.02%
2019/01/3000.003120.17121.50-35,011-0.06%
2019/01/292116.251116.00117.5015,0400.02%
2019/01/2800.001121.00123.50-15,086-0.02%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/241114.001114.50118.0005,1590.00%
2019/01/221113.9500.00109.5015,2000.02%
2019/01/210111.0000.00111.5005,1910.00%
2019/01/177117.006116.58115.5015,1710.02%
2019/01/167116.077117.00118.0005,0420.00%
2019/01/1534119.5934125.06124.0004,8600.00%
2019/01/144119.754120.63121.5004,6750.00%
2019/01/117119.8610.8117.80122.50-3.84,468-0.09%
2019/01/1037113.8836112.15111.5014,1870.02%
2019/01/095112.306112.08115.00-14,011-0.02%
2019/01/0812106.6313106.85108.50-13,857-0.03%
2019/01/073299.0634100.35100.50-23,620-0.06%
2019/01/032796.232798.5098.5003,5320.00%
2019/01/0200.00196.8097.90-13,507-0.03%
2018/12/281594.601597.9097.9003,4630.00%
2018/12/272292.732195.2295.3013,4230.03%
2018/12/26195.20195.5091.8003,3550.00%
2018/12/25999.021099.6695.90-13,296-0.03%
2018/12/24698.37497.3399.1023,2390.06%
2018/12/22293.60193.2093.0013,1280.03%
2018/12/21392.30792.8693.30-43,095-0.13%
2018/12/20290.15290.2589.8003,0070.00%
2018/12/19191.50191.4091.2002,9650.00%
2018/12/18491.73492.1893.0002,9150.00%
2018/12/171092.052292.4392.50-122,849-0.42%
2018/12/14187.50189.0089.2002,7330.00%
2018/12/1300.00190.5088.60-12,698-0.04%
2018/12/12889.28988.8790.00-12,640-0.04%
2018/12/111387.47987.3186.8042,5360.16%
2018/12/1000.00182.8083.10-12,414-0.04%
2018/12/06280.95182.5080.4012,3980.04%
2018/12/0500.00383.4783.10-32,374-0.13%
2018/12/04182.50281.4082.50-12,335-0.04%
2018/12/03679.83780.3780.90-12,280-0.04%
2018/11/3000.00176.9076.90-12,210-0.05%
2018/11/28277.301277.4177.40-102,176-0.46%
2018/11/27175.0000.0077.5012,1570.05%
2018/11/261176.96176.3075.70102,1260.47%
2018/11/2300.001474.0173.50-142,046-0.68%
2018/11/22475.70175.0075.0032,0310.15%
2018/11/211374.60274.9075.00111,9910.55%
2018/11/20175.0000.0074.1011,9560.05%
2018/11/19475.53375.6076.8011,9270.05%
2018/11/161275.251375.0476.50-11,897-0.05%
2018/11/15170.601170.6070.60-101,680-0.60%
2018/11/14264.75164.2064.2011,5980.06%
2018/11/13462.50363.6765.5011,5840.06%
2018/11/09664.38764.6464.50-11,561-0.06%
2018/11/08565.66365.2065.3021,5580.13%
2018/11/0700.00365.6766.00-31,517-0.20%
2018/11/06563.46563.7663.5001,5080.00%
2018/11/05263.40964.1365.30-71,455-0.48%
2018/11/0200.003.663.0162.90-3.61,374-0.27%
2018/11/01361.73462.0560.30-11,324-0.08%
2018/10/31259.85159.9060.1011,2690.08%
2018/10/30154.903.154.8755.20-2.11,198-0.18%
2018/10/2600.00054.4052.3001,1750.00%
2018/10/25151.90251.5552.00-11,167-0.09%
2018/10/24453.00254.2053.2021,1650.17%
2018/10/2300.000.256.3053.50-0.21,164-0.02%
2018/10/2200.00254.4054.40-21,149-0.17%
2018/10/19151.30251.1552.20-11,138-0.09%
2018/10/18151.80152.4052.5001,1370.00%
2018/10/1700.00149.5549.15-11,107-0.09%
2018/10/12147.20447.6148.10-31,135-0.26%
2018/10/11145.90345.7545.75-21,127-0.18%
2018/10/09152.3000.0050.8011,1050.09%
2018/10/05354.50154.9055.4021,0980.18%
2018/10/03256.60256.1056.9001,0670.00%
2018/10/02558.04558.5858.3001,0390.00%
2018/10/0100.00654.8355.50-6909-0.66%
2018/09/2700.00150.4050.20-1884-0.11%
2018/09/2600.00148.6349.80-1880-0.12%
2018/09/21047.7000.0047.7008760.00%
2018/09/18147.65147.5047.5008770.00%
2018/09/17247.28348.5448.25-1879-0.11%
2018/09/14147.9000.0048.2518740.11%
2018/09/13347.67247.0047.0018600.12%
2018/09/12350.7000.0049.0038390.36%
2018/09/11652.60152.2052.2058110.62%
2018/09/10657.600.757.5057.205.37680.68%
2018/09/07260.700.361.0060.501.77560.23%
2018/09/06062.6000.0062.6007660.00%
2018/09/05163.208.663.1463.90-7.6771-0.98%
2018/09/0400.000.562.0061.50-0.5768-0.07%
2018/08/31260.5500.0060.6027860.25%
2018/08/30260.50261.8561.2008550.00%
2018/08/29161.4000.0061.5018680.12%
2018/08/2800.00262.3562.10-2875-0.23%
2018/08/2700.00361.9762.40-3896-0.33%
2018/08/24359.8700.0059.9039040.33%
2018/08/23460.40460.4060.2009090.00%
2018/08/22761.29161.1061.1068750.69%
2018/08/21160.8000.0061.2018750.11%
2018/08/20260.50161.5061.4018650.12%
2018/08/17164.60164.2064.2008520.00%
2018/08/16165.70662.5765.00-5843-0.59%
2018/08/15163.0000.0061.8018130.12%
2018/08/13664.8800.0063.4067960.75%
2018/08/10070.0000.0070.0007660.00%
2018/08/0900.00271.5571.00-2765-0.26%
2018/08/08171.10271.7071.10-1766-0.13%
2018/08/07370.00169.9069.9027580.26%
2018/08/03271.1000.0070.9027960.26%
2018/08/02271.15270.6570.6008150.00%
2018/08/0100.00173.3073.50-1808-0.12%
2018/07/3000.00172.9073.30-1807-0.12%
2018/07/27171.9000.0072.0018030.12%
2018/07/26272.04271.8071.6008120.00%
2018/07/25170.70171.7071.3008200.00%
2018/07/24168.60169.8070.0008340.00%
2018/07/20274.35873.1672.70-6868-0.69%
2018/07/18274.5000.0073.5028840.23%
2018/07/16174.60173.1074.7008750.00%
2018/07/13173.9000.0073.1018620.12%
2018/07/1100.00171.2070.70-1861-0.12%
2018/07/1000.00071.7070.9008840.00%
2018/07/09169.9900.0069.8018860.12%
2018/07/05069.7000.0070.1009040.00%
2018/06/29171.00571.0270.80-4911-0.44%
2018/06/28270.50370.3370.20-1911-0.11%
2018/06/27270.45270.2070.2009280.00%
2018/06/26170.50170.3070.1009370.00%
2018/06/2200.00370.6070.60-3965-0.31%
2018/06/21372.00573.0071.10-2994-0.20%
2018/06/19571.6200.0071.0051,0140.49%
2018/06/13170.20170.1070.1001,0530.00%
2018/06/12271.05270.3070.1001,1040.00%
2018/06/11172.30271.7571.30-11,111-0.09%
2018/06/08173.9000.0073.5011,1810.08%
2018/06/07476.73275.2573.8021,1830.17%
2018/06/0600.00172.4074.90-11,125-0.09%
2018/06/0100.00469.0069.10-41,199-0.33%
2018/05/31266.30267.7567.5001,2290.00%
2018/05/30266.85166.2066.2011,2490.08%
2018/05/29167.60167.5067.5001,2840.00%
2018/05/22368.2000.0068.0031,7570.17%
2018/05/2100.00369.4069.30-31,859-0.16%
2018/05/1800.00266.9568.00-21,885-0.11%
2018/05/17266.0500.0066.2021,9290.10%
2018/05/16165.601.567.2066.40-0.51,981-0.03%
2018/05/1500.000.566.5066.50-0.52,034-0.02%
2018/05/14166.101066.0067.00-92,104-0.43%
2018/05/11466.9500.0067.5042,1250.19%
2018/05/10166.40468.1568.00-32,126-0.14%
2018/05/0400.00165.3064.50-12,404-0.04%
2018/05/0200.00068.5064.4002,7220.00%
2018/04/30362.403.162.5962.30-0.12,7990.00%
2018/04/27262.552163.5763.00-192,894-0.66%
2018/04/26166.20266.3565.20-12,902-0.03%
2018/04/25367.2000.0068.5032,8970.10%
2018/04/24366.67267.0066.2012,9430.03%
2018/04/23370.6000.0069.8032,9260.10%
2018/04/1900.00173.5073.50-12,937-0.03%
2018/04/18173.6000.0072.4012,9440.03%
2018/04/17673.57173.2073.2052,9580.17%
2018/04/16176.40276.8575.80-12,972-0.03%
2018/04/12174.8000.0074.6013,0290.03%
2018/04/1100.00175.5075.50-13,090-0.03%
2018/04/1000.001072.4073.30-103,118-0.32%
2018/04/09073.00173.9072.60-13,122-0.03%
2018/04/03374.00374.6073.9003,1170.00%
2018/03/30176.1000.0074.2013,1120.03%
2018/03/26377.2300.0076.6033,1030.10%
2018/03/23679.3500.0078.6063,0850.19%
2018/03/2200.00281.1080.50-23,065-0.07%
2018/03/20380.23480.3080.80-13,049-0.03%
2018/03/19281.60281.4081.8003,0420.00%
2018/03/1600.00379.1081.10-33,012-0.10%
2018/03/1500.00178.3077.80-12,959-0.03%
2018/03/14778.44177.1078.1062,9530.20%
2018/03/1300.00181.1080.40-12,881-0.03%
2018/03/09979.54679.8279.9032,8690.10%
2018/03/08280.20280.9580.7002,8160.00%
2018/03/07280.7000.0080.5022,7750.07%
2018/03/06284.30384.2783.10-12,740-0.04%
2018/03/02182.70183.2083.2002,6850.00%
2018/03/01183.60184.3084.3002,6620.00%
2018/02/27983.76684.1883.6032,6310.11%
2018/02/263985.083485.5585.1052,5790.19%
2018/02/237290.645886.6386.30142,4730.57%
2018/02/22191.50191.0091.3002,2880.00%
2018/02/21390.93791.3391.80-42,250-0.18%
2018/02/121086.0000.0086.00102,1490.47%
2018/02/09285.6000.0086.8022,1340.09%
2018/02/08187.20186.7187.0002,0980.00%
2018/02/07286.59387.3385.50-12,067-0.05%
2018/02/06683.1300.0082.7062,0190.30%
2018/02/05387.67587.9488.80-21,960-0.10%
2018/02/02190.10189.9089.9001,9410.00%
2018/02/01190.90191.8091.2001,9170.00%
2018/01/31688.65790.0192.40-11,860-0.05%
2018/01/30289.69289.1588.8001,7620.00%
2018/01/29290.25190.4091.0011,7460.06%
2018/01/26290.40989.8389.00-71,681-0.42%
2018/01/251788.583988.3187.70-221,540-1.43%
2018/01/24285.65386.2085.10-11,383-0.07%
2018/01/23884.402984.4984.40-211,327-1.58%
2018/01/22380.70881.7582.00-51,257-0.40%
2018/01/1800.001280.8280.70-121,259-0.95%
2018/01/171279.991180.2179.4011,2250.08%
2018/01/1600.00178.7078.70-11,218-0.08%
2018/01/15377.5000.0077.3031,2170.25%
2018/01/12379.60179.2078.7021,2200.16%
2018/01/11580.76780.8980.20-21,213-0.16%
2018/01/10580.32481.3579.7011,2050.08%
2018/01/0900.00380.8780.20-31,192-0.25%
2018/01/08881.00481.9380.0041,1750.34%
2018/01/05478.50679.4980.80-21,143-0.18%
2018/01/04176.202477.5478.50-231,089-2.11%
2018/01/0300.00274.1074.80-21,090-0.18%
2018/01/02173.3000.0072.7011,1080.09%
AI需求大增！帶動強力規格商機UDN聯合新聞網－6天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章