中裕 (4147)-元大-六合券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	85.70	86.50	0	2,285	0.00%
2024/05/03	0	0.00	0.1	87.50	85.80	-0.1	2,318	0.00%
2024/05/02	0	0.00	2	86.00	85.00	-2	2,321	-0.09%
2024/04/30	0	0.00	0.1	85.60	85.50	-0.1	2,329	0.00%
2024/04/29	3	85.33	0	0.00	86.00	3	2,338	0.13%
2024/04/25	1.1	83.53	0	0.00	82.50	1.1	2,325	0.05%
2024/04/24	0	0.00	0.1	89.80	84.80	-0.1	2,321	0.00%
2024/04/22	0.2	82.30	0	0.00	81.80	0.2	2,329	0.01%
2024/04/19	3.2	85.61	0	0.00	83.10	3.2	2,334	0.14%
2024/04/18	3	87.01	0	0.00	86.80	3	2,357	0.13%
2024/04/17	19	88.78	30	88.00	87.80	-11	2,356	-0.47%
2024/04/16	15	88.37	1	89.30	87.90	14	2,351	0.60%
2024/04/15	0	0.00	50.9	91.89	90.10	-50.9	2,342	-2.17%
2024/04/11	1.3	94.36	0	0.00	95.80	1.3	2,349	0.05%
2024/04/10	0.3	94.20	1	94.20	93.20	-0.7	2,339	-0.03%
2024/04/09	0.3	96.70	4	96.00	96.20	-3.7	2,301	-0.16%
2024/04/08	2.1	92.62	8	90.93	93.00	-5.9	2,236	-0.26%
2024/04/03	13	90.25	3	94.69	90.60	10	2,195	0.45%
2024/04/01	2	91.00	3	90.53	90.10	-1	2,074	-0.05%
2024/03/29	2	87.60	0	0.00	87.50	2	2,053	0.10%
2024/03/27	11	87.83	0	0.00	88.00	11	2,040	0.54%
2024/03/26	33	88.66	0	0.00	88.10	33	2,033	1.62%
2024/03/25	3	88.03	45	88.21	87.80	-42	2,027	-2.07%
2024/03/21	2	89.00	0	0.00	88.60	2	2,014	0.10%
2024/03/20	0	90.90	0.6	89.90	89.40	-0.6	2,002	-0.03%
2024/03/19	0	0.00	0	91.30	91.10	0	1,988	0.00%
2024/03/18	14	90.45	8	90.43	91.30	6	1,981	0.30%
2024/03/15	15	92.49	0	0.00	90.10	15	1,970	0.76%
2024/03/14	26	91.66	0	0.00	91.70	26	1,960	1.33%
2024/03/13	2.4	90.63	3	92.20	90.90	-0.6	1,947	-0.03%
2024/03/12	4	91.88	0	0.00	91.90	4	1,944	0.21%
2024/03/08	9.2	97.72	48	96.80	96.80	-38.8	1,865	-2.08%
2024/03/07	5.1	105.60	0	0.00	107.50	5.1	1,797	0.28%
2024/03/06	1.1	105.31	0	0.00	103.50	1.1	1,735	0.06%
2024/03/05	2.1	103.23	1	103.00	102.50	1.1	1,704	0.06%
2024/03/04	0.3	109.00	0	0.00	109.00	0.3	1,641	0.02%
2024/03/01	1.3	108.03	0	0.00	109.00	1.3	1,602	0.08%
2024/02/29	5	110.20	20.3	110.10	110.50	-15.3	1,559	-0.98%
2024/02/27	0	0.00	9.3	113.33	114.00	-9.3	1,413	-0.66%
2024/02/26	2	109.00	14	107.89	108.00	-12	1,247	-0.96%
2024/02/23	6	102.50	7	101.50	102.50	-1	1,107	-0.09%
2024/02/22	0	0.00	1	95.90	96.30	-1	1,019	-0.10%
2024/02/21	5	95.90	1	95.70	94.80	4	1,005	0.40%
2024/02/20	0	0.00	10.1	94.96	96.30	-10.1	979	-1.03%
2024/02/19	8	93.65	1	92.60	93.00	7	952	0.73%
2024/02/16	32	92.01	0	0.00	91.60	32	952	3.36%
2024/02/15	0	0.00	11	92.95	91.10	-11	963	-1.14%
2024/02/05	1	90.60	0	0.00	88.70	1	978	0.10%
2024/02/02	0	0.00	1	91.00	89.80	-1	993	-0.10%
2024/02/01	2	91.45	3.8	91.40	91.50	-1.8	985	-0.18%
2024/01/31	0.1	86.00	0	0.00	86.00	0.1	949	0.01%
2024/01/29	0.1	87.00	0	0.00	87.00	0.1	971	0.01%
2024/01/22	0	86.50	0	0.00	85.10	0	1,007	0.00%
2024/01/19	0	86.10	0	0.00	85.70	0	1,059	0.00%
2024/01/18	0	0.00	2	85.80	85.50	-2	1,061	-0.19%
2024/01/17	0	85.60	0	0.00	85.80	0	1,066	0.00%
2024/01/15	0	0.00	2	90.80	90.80	-2	1,072	-0.19%
2024/01/12	0	0.00	6	89.85	89.10	-6	1,055	-0.57%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	0	0.00	2	87.75	87.10	-2	996	-0.20%
2024/01/04	4	85.05	1	85.20	85.20	3	956	0.31%
2023/12/29	1	81.00	0	82.00	82.00	1	971	0.10%
2023/11/22	0	0.00	0	83.30	83.40	0	2,331	0.00%
2023/11/15	0	0.00	1	82.14	81.90	-1	2,750	-0.04%
2023/11/14	1	77.20	0	0.00	79.70	1	2,808	0.04%
2023/11/13	3.1	79.51	1	80.50	77.70	2.1	2,793	0.07%
2023/11/10	1	81.30	1	82.60	81.70	0	2,757	0.00%
2023/11/08	1	85.80	0	0.00	85.80	1	2,748	0.04%
2023/11/03	0	0.00	1	86.60	86.30	-1	2,834	-0.04%
2023/11/02	0	0.00	0.1	86.50	86.90	-0.1	2,833	0.00%
2023/11/01	0.1	88.00	0	0.00	86.70	0.1	2,855	0.00%
2023/10/31	2	86.95	0	0.00	86.50	2	2,851	0.07%
2023/10/30	0.1	87.76	0	0.00	87.50	0.1	2,847	0.00%
2023/10/27	1.2	87.97	1	89.08	87.40	0.2	2,846	0.01%
2023/10/26	0	85.22	0	0.00	84.00	0	2,806	0.00%
2023/10/25	1	86.00	0.1	87.10	85.90	0.9	2,821	0.03%
2023/10/24	0.2	86.40	0.1	84.89	86.80	0.1	2,831	0.00%
2023/10/23	1.1	84.39	2	85.00	84.30	-1	2,848	-0.03%
2023/10/20	0.1	81.72	0	0.00	82.00	0.1	2,875	0.00%
2023/10/19	1	83.20	1	85.10	83.00	0	2,918	0.00%
2023/10/18	2.1	83.22	1	81.90	81.50	1.1	2,951	0.04%
2023/10/17	0.1	84.79	0	0.00	84.00	0.1	2,987	0.00%
2023/10/16	0.1	84.70	0	0.00	84.90	0.1	3,052	0.00%
2023/10/13	0	85.30	0	0.00	85.40	0	3,075	0.00%
2023/10/12	0.1	87.60	0	0.00	87.00	0.1	3,105	0.00%
2023/10/06	0.1	87.80	0	0.00	87.80	0.1	3,166	0.00%
2023/10/05	0	0.00	17	87.14	85.60	-17	3,175	-0.54%
2023/10/02	10	89.05	0	0.00	88.80	10	3,236	0.31%
2023/09/26	0	0.00	35	87.63	87.40	-35	3,311	-1.06%
2023/09/25	0	90.30	0	0.00	89.40	0	3,380	0.00%
2023/09/22	28	85.94	0	0.00	87.20	28	3,550	0.79%
2023/09/21	2	84.00	0	0.00	83.30	2	3,565	0.06%
2023/09/20	1	86.50	2	85.40	85.10	-1	3,591	-0.03%
2023/09/19	3	88.50	0	0.00	87.00	3	3,627	0.08%
2023/09/18	5	90.00	28	90.43	89.70	-23	3,609	-0.64%
2023/09/15	1	90.80	0	0.00	90.50	1	3,607	0.03%
2023/09/14	7	90.28	0	0.00	91.80	7	3,600	0.20%
2023/09/13	3	91.27	0	0.00	90.80	3	3,573	0.08%
2023/09/11	1	92.20	0	0.00	92.10	1	3,593	0.03%
2023/09/08	5	92.76	1	93.80	93.70	4	3,549	0.11%
2023/09/07	9	97.44	1	97.00	96.80	8	3,455	0.23%
2023/09/06	43	107.02	0	0.00	107.50	43	3,319	1.30%
2023/09/05	7	109.92	48	106.60	106.50	-41	3,251	-1.26%
2023/09/04	0.3	116.00	0	0.00	118.00	0.3	3,146	0.01%
2023/09/01	2	116.50	2	119.50	118.00	0	3,149	0.00%
2023/08/31	4	117.00	1	119.50	118.50	3	3,182	0.09%
2023/08/30	0	0.00	7	114.86	116.50	-7	3,136	-0.22%
2023/08/29	2	111.50	1	111.00	109.50	1	3,056	0.03%
2023/08/25	40	108.06	3	109.50	108.50	37	3,199	1.16%
2023/08/24	2	106.00	0	0.00	107.50	2	3,174	0.06%
2023/08/23	2	109.25	42	107.92	107.50	-40	3,150	-1.27%
2023/08/22	2	112.75	1	111.50	111.50	1	3,106	0.03%
2023/08/21	8	106.75	11	112.59	112.50	-3	3,027	-0.10%
2023/08/18	3	101.00	11	103.45	103.00	-8	2,908	-0.28%
2023/08/17	0	0.00	3	97.47	99.60	-3	2,859	-0.10%
2023/08/14	2	91.00	0	0.00	93.50	2	2,973	0.07%
2023/08/11	2	96.70	2	97.70	96.70	0	3,065	0.00%
2023/08/10	5	96.78	0	0.00	95.90	5	3,158	0.16%
2023/08/09	7	97.21	1.1	101.38	99.20	5.9	3,272	0.18%
2023/08/08	0	0.00	1	95.70	95.00	-1	3,565	-0.03%
2023/08/07	3	96.40	3	93.40	94.40	0	3,649	0.00%
2023/08/04	29	93.08	0	0.00	95.00	29	3,651	0.79%
2023/08/02	3	93.07	29	94.01	92.20	-26	3,684	-0.71%
2023/07/31	29	94.97	0	0.00	94.00	29	3,720	0.78%
2023/07/28	1	94.51	0	0.00	94.50	1	3,797	0.03%
2023/07/27	2	96.01	0	0.00	96.40	2	3,829	0.05%
2023/07/26	7	100.65	32.1	98.49	97.10	-25.1	3,865	-0.65%
2023/07/25	3.1	100.58	8	101.81	102.00	-4.9	3,886	-0.13%
2023/07/24	28	100.88	0	0.00	100.00	28	3,867	0.72%
2023/07/21	2	98.80	32	97.47	96.80	-30	4,133	-0.73%
2023/07/20	1	100.50	0	0.00	98.50	1	4,489	0.02%
2023/07/19	3	98.00	4	102.36	100.00	-1	4,546	-0.02%
2023/07/18	7	98.21	1	99.20	96.50	6	4,711	0.13%
2023/07/17	7	97.64	4	97.38	97.90	3	5,012	0.06%
2023/07/14	21	97.00	3	96.93	97.10	18	5,242	0.34%
2023/07/13	7.1	92.71	1	92.50	92.50	6.1	5,379	0.11%
2023/07/12	0	95.00	0	0.00	93.40	0	5,425	0.00%
2023/07/11	6	95.53	0	0.00	95.00	6	5,542	0.11%
2023/07/10	4	96.20	28	95.53	96.40	-24	5,838	-0.41%
2023/07/06	32	105.02	1	101.00	100.50	31	6,066	0.51%
2023/07/04	2	102.50	0	0.00	102.50	2	6,199	0.03%
2023/07/03	1	102.98	34	101.50	102.50	-33	6,203	-0.53%
2023/06/30	10	107.75	1	106.50	106.00	9	6,188	0.14%
2023/06/29	0	0.00	7	105.14	108.00	-7	6,063	-0.12%
2023/06/28	34	100.04	3	98.60	98.60	31	6,094	0.51%
2023/06/27	3	98.23	7	96.54	98.00	-4	6,211	-0.06%
2023/06/26	1	94.00	1	95.20	94.20	0	6,377	0.00%
2023/06/21	1	94.50	3	94.40	94.90	-2	6,618	-0.03%
2023/06/20	2	97.05	1	98.10	96.00	1	6,814	0.01%
2023/06/19	2	96.90	0	0.00	97.60	2	6,817	0.03%
2023/06/16	2	96.80	0	0.00	96.60	2	6,819	0.03%
2023/06/15	1	98.01	0	0.00	98.50	1	6,795	0.01%
2023/06/14	4	100.63	0	0.00	100.50	4	6,756	0.06%
2023/06/13	2	103.00	0	0.00	102.50	2	6,746	0.03%
2023/06/12	2	101.50	0	0.00	102.50	2	6,731	0.03%
2023/06/09	1	105.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	3	107.16	0	0.00	107.50	3	6,692	0.05%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	8	109.13	26	115.63	108.50	-18	6,644	-0.27%
2023/06/05	22	118.00	0	0.00	116.50	22	6,555	0.34%
2023/06/02	1	116.00	1	117.00	115.50	0	6,513	0.00%
2023/06/01	4	115.13	4	115.88	117.00	0	6,449	0.00%
2023/05/31	0	0.00	7	112.61	112.50	-7	6,368	-0.11%
2023/05/30	1	110.50	1	111.00	109.50	0	6,324	0.00%
2023/05/22	2	109.50	3	111.83	111.50	-1	6,525	-0.02%
2023/05/19	1	107.00	0.1	107.50	107.00	0.9	6,476	0.01%
2023/05/17	3	113.00	2	112.00	112.00	1	6,364	0.02%
2023/05/16	1.1	105.75	1	107.08	111.00	0.1	6,254	0.00%
2023/05/15	1	105.50	1	104.50	106.50	0	6,148	0.00%
2023/05/12	28	108.75	28	102.59	105.00	0	5,991	0.00%
2023/05/11	0	114.00	39	119.77	113.50	-39	5,643	-0.69%
2023/05/08	1	131.00	1	134.50	132.00	0	5,500	0.00%
2023/05/04	0	0.00	7	128.57	132.00	-7	5,446	-0.13%
2023/05/03	0	0.00	4	127.00	121.50	-4	5,357	-0.07%
2023/05/02	0	0.00	5	122.00	123.00	-5	5,308	-0.09%
2023/04/28	1	114.00	0.1	116.33	118.50	0.9	5,257	0.02%
2023/04/27	0	0.00	1.2	110.18	111.00	-1.2	5,201	-0.02%
2023/04/26	13.3	113.21	13	111.27	112.50	0.3	5,183	0.01%
2023/04/25	12	116.41	13.1	113.65	112.00	-1.1	4,868	-0.02%
2023/04/24	6	113.17	6	112.42	111.50	0	4,469	0.00%
2023/04/21	2	111.50	0.9	112.87	112.50	1.1	4,367	0.03%
2023/04/20	11	115.95	7	114.50	112.50	4	4,139	0.10%
2023/04/19	34	114.04	49	107.97	118.00	-15	3,813	-0.39%
2023/04/18	2	108.00	15	107.83	107.50	-13	3,548	-0.37%
2023/04/17	10	105.60	7	104.57	104.00	3	3,383	0.09%
2023/04/14	10	104.95	2	106.00	103.00	8	3,305	0.24%
2023/04/13	6	107.75	26	107.69	108.00	-20	3,180	-0.63%
2023/04/12	8	99.16	9	102.79	104.50	-1	2,866	-0.03%
2023/04/11	1	91.80	3	94.47	95.00	-2	2,683	-0.07%
2023/04/10	1	90.60	2	90.40	90.70	-1	2,597	-0.04%
2023/04/07	36	94.81	2	92.00	92.60	34	2,553	1.33%
2023/03/31	0	91.90	0	0.00	92.10	0	2,414	0.00%
2023/03/30	1	89.50	28	89.72	91.20	-27	2,366	-1.14%
2023/03/29	28	93.58	27	91.66	92.20	1	2,298	0.04%
2023/03/28	27	89.31	2	95.35	92.70	25	2,232	1.12%
2023/03/27	7	96.40	40	96.79	96.70	-33	2,073	-1.59%
2023/03/24	8	91.05	23	92.75	95.70	-15	1,851	-0.81%
2023/03/23	4	86.43	21	86.89	87.00	-17	1,598	-1.07%
2023/03/14	0	0.00	3	72.07	71.50	-3	1,616	-0.19%
2023/03/13	4	70.40	0	0.00	71.20	4	1,609	0.25%
2023/03/10	1	73.80	0	0.00	72.60	1	1,595	0.06%
2023/03/09	2	75.50	1	75.20	75.30	1	1,599	0.06%
2023/03/08	7	78.77	5	77.86	77.30	2	1,571	0.13%
2023/03/03	20	80.95	1	82.00	80.70	19	1,513	1.26%
2023/03/02	0	0.00	2	80.60	80.90	-2	1,477	-0.14%
2023/03/01	1	77.90	22	78.94	79.20	-21	1,450	-1.45%
2023/02/24	8	79.40	3	79.63	79.60	5	1,374	0.36%
2023/02/23	0	0.00	24	76.74	77.80	-24	1,204	-1.99%
2023/02/21	20	69.90	0	0.00	70.10	20	1,072	1.87%
2023/02/20	0	0.00	1	68.80	68.70	-1	1,069	-0.09%
2023/02/14	1	69.60	0	0.00	69.80	1	1,082	0.09%
2023/02/09	1	71.10	3	71.73	70.80	-2	1,084	-0.18%
2023/02/08	0	0.00	1	71.80	71.00	-1	1,076	-0.09%
2023/02/07	1	70.40	36	70.90	71.10	-35	1,067	-3.28%
2023/02/06	0	0.00	1	71.09	70.60	-1	1,058	-0.10%
2023/02/03	0	0.00	2	71.10	70.30	-2	1,053	-0.19%
2023/02/02	5	68.50	1	69.10	69.60	4	1,047	0.38%
2023/02/01	10	68.16	0	0.00	68.60	10	1,041	0.96%
2023/01/31	14	67.95	5	67.70	68.20	9	1,039	0.87%
2023/01/30	6	66.38	2	66.30	66.90	4	1,037	0.39%
2023/01/17	7	66.30	7	65.90	66.00	0	1,039	0.00%
2023/01/16	7	66.40	0	0.00	66.50	7	1,039	0.67%
2023/01/13	0	0.00	0.3	65.10	65.30	-0.3	1,038	-0.03%
2023/01/12	3	65.60	0	0.00	64.90	3	1,043	0.29%
2023/01/11	1	66.20	0	0.00	66.20	1	1,038	0.10%
2023/01/10	1	67.60	28	66.93	66.60	-27	1,035	-2.61%
2023/01/05	1	69.70	1	69.60	67.40	0	1,049	0.00%
2023/01/04	0	69.30	3	69.50	69.20	-3	1,049	-0.28%
2022/12/27	0	0.00	6	71.43	71.60	-6	1,207	-0.50%
2022/12/26	5	70.70	8	72.15	70.90	-3	1,224	-0.25%
2022/12/23	0	0.00	1	71.20	70.70	-1	1,217	-0.08%
2022/12/22	0.1	69.80	0	0.00	70.10	0.1	1,243	0.01%
2022/12/21	0	0.00	2	69.30	69.10	-2	1,245	-0.16%
2022/12/20	2.2	67.82	1	69.60	67.80	1.2	1,258	0.10%
2022/12/16	3	69.80	1	70.50	69.30	2	1,431	0.14%
2022/12/15	1	71.20	0	0.00	70.80	1	1,461	0.07%
2022/12/14	31	72.07	32	70.83	72.00	-1	1,453	-0.07%
2022/12/13	7	72.04	5	72.70	71.70	2	1,416	0.14%
2022/12/12	3	71.53	6	72.98	70.30	-3	1,355	-0.22%
2022/12/09	28	69.52	12	69.23	70.20	16	1,270	1.26%
2022/12/07	38	67.24	33	65.56	63.90	5	1,244	0.40%
2022/12/06	1	65.00	0	0.00	64.50	1	1,218	0.08%
2022/12/02	2	66.10	5	66.10	66.10	-3	1,257	-0.24%
2022/12/01	0	0.00	0	65.60	66.10	0	1,294	0.00%
2022/11/24	0	0.00	10	63.20	63.70	-10	1,810	-0.55%
2022/11/21	0	0.00	0	63.90	64.00	0	1,852	0.00%
2022/11/18	0	0.00	0	63.00	63.00	0	1,850	0.00%
2022/11/16	0	0.00	0.1	62.19	62.50	-0.1	1,861	0.00%
2022/11/15	0	0.00	1	61.60	62.10	-1	1,865	-0.06%
2022/11/14	0	0.00	1	61.50	62.10	-1	1,863	-0.05%
2022/11/09	0	0.00	3	60.50	60.60	-3	1,843	-0.16%
2022/11/08	1.1	60.47	5	60.40	59.50	-3.9	1,838	-0.21%
2022/11/02	0	0.00	35	56.96	56.70	-35	1,819	-1.92%
2022/10/28	2	54.90	0	0.00	54.60	2	1,813	0.11%
2022/10/26	1	53.70	0	0.00	54.10	1	1,823	0.05%
2022/10/19	5	58.00	0	0.00	57.80	5	1,817	0.28%
2022/10/14	0	0.00	1	56.70	57.50	-1	1,827	-0.05%
2022/10/13	2	56.20	0	0.00	55.10	2	1,822	0.11%
2022/10/11	1	58.50	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.30	0	0.00	61.10	1	1,773	0.06%
2022/10/06	2	62.19	1	62.40	61.60	1	1,751	0.06%
2022/10/05	2.1	65.11	1	63.60	63.50	1.1	1,718	0.06%
2022/10/04	8	64.40	8	63.75	63.50	0	1,641	0.00%
2022/10/03	3	67.00	1	67.20	66.60	2	1,581	0.13%
2022/09/29	3	65.00	0	64.80	64.10	3	1,536	0.19%
2022/09/28	0	0.00	1	61.10	61.70	-1	1,502	-0.07%
2022/09/27	4	62.08	1	62.70	63.10	3	1,503	0.20%
2022/09/26	33	66.73	0	0.00	62.50	33	1,513	2.18%
2022/09/23	5	71.04	52	68.91	67.80	-47	1,479	-3.18%
2022/09/22	2	69.15	3	69.24	70.30	-1	1,329	-0.08%
2022/09/21	0	0.00	1	66.80	67.10	-1	1,289	-0.08%
2022/09/20	6	66.73	6	66.60	67.20	0	1,298	0.00%
2022/09/19	0	66.20	0	0.00	66.00	0	1,313	0.00%
2022/09/16	25	69.06	24	67.75	68.50	1	1,314	0.08%
2022/09/15	4	71.10	1	71.50	68.70	3	1,309	0.23%
2022/09/14	10	69.89	0	0.00	69.60	10	1,279	0.78%
2022/09/13	1	69.20	1	69.60	69.90	0	1,270	0.00%
2022/09/12	16	69.19	0	0.00	69.40	16	1,269	1.26%
2022/09/08	0	0.00	1	67.30	68.40	-1	1,258	-0.08%
2022/09/07	1	66.10	0	0.00	66.60	1	1,271	0.08%
2022/09/06	2	67.75	7	65.71	65.50	-5	1,243	-0.40%
2022/09/05	14	72.44	10	71.30	71.30	4	1,158	0.35%
2022/09/02	6	68.87	4	68.73	68.40	2	1,024	0.20%
2022/09/01	11	67.00	15	68.30	65.90	-4	936	-0.43%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	20	64.03	6	64.13	66.20	14	704	1.99%
2022/08/24	0	0.00	0	59.30	59.30	0	643	0.00%
2022/08/22	11	58.58	0	0.00	58.10	11	634	1.73%
2022/08/19	11	57.50	0	0.00	57.50	11	711	1.55%
2022/08/17	0	0.00	0	57.20	56.70	0	721	0.00%
2022/08/11	0	0.00	1	53.90	54.00	-1	715	-0.14%
2022/08/09	1	53.60	0	0.00	54.20	1	716	0.14%
2022/08/03	2	53.25	0	0.00	53.10	2	722	0.28%
2022/08/02	2	55.00	0	0.00	54.00	2	725	0.28%
2022/08/01	1	56.10	0	0.00	56.00	1	723	0.14%
2022/07/27	0	56.50	0	0.00	56.90	0	721	0.00%
2022/07/26	1	57.10	20	57.57	57.00	-19	720	-2.64%
2022/07/25	20	60.00	1	60.00	59.20	19	721	2.63%
2022/07/21	1	56.01	0	0.00	57.00	1	728	0.14%
2022/07/11	1	58.80	3	58.83	58.60	-2	836	-0.24%
2022/07/05	2	57.20	2	56.05	57.20	0	834	0.00%
2022/07/04	5	53.16	46	54.07	52.60	-41	811	-5.05%
2022/07/01	5	58.64	30	61.15	58.00	-25	779	-3.21%
2022/06/30	13	64.02	3.5	62.19	62.00	9.5	759	1.25%
2022/06/27	65	65.11	36	63.17	65.00	29	740	3.92%
2022/06/24	36	63.17	1	62.90	63.10	35	721	4.85%
2022/06/22	5	62.46	40	62.82	61.20	-35	703	-4.98%
2022/06/21	1	60.90	0	0.00	62.00	1	690	0.14%
2022/06/20	4	61.85	2	60.65	60.60	2	683	0.29%
2022/06/17	5	63.32	0	0.00	62.60	5	666	0.75%
2022/06/16	17	64.43	2.5	64.10	63.60	14.5	654	2.21%
2022/06/15	15	62.87	3	63.33	62.00	12	617	1.94%
2022/06/14	2	60.60	0	0.00	61.00	2	602	0.33%
2022/06/13	0	62.40	0	0.00	61.10	0	599	0.00%
2022/06/06	2	61.70	0	0.00	61.40	2	606	0.33%
2022/05/30	3	63.23	2	63.80	63.50	1	641	0.16%
2022/05/27	0	0.00	5	66.30	63.90	-5	638	-0.78%
2022/05/26	0	0.00	1	62.90	65.40	-1	557	-0.18%
2022/05/19	10	59.10	0	0.00	59.20	10	604	1.65%
2022/05/16	0	0.00	5	59.00	59.00	-5	622	-0.80%
2022/05/13	0	0.00	10	58.80	59.00	-10	635	-1.57%
2022/05/11	1	59.80	20	60.60	59.80	-19	641	-2.96%
2022/05/10	1	60.30	20	60.01	60.60	-19	645	-2.94%
2022/05/09	0	0.00	1	62.00	61.50	-1	651	-0.15%
2022/05/05	0	0.00	3	63.00	62.90	-3	676	-0.44%
2022/05/04	0	0.00	33	62.66	62.60	-33	682	-4.84%
2022/05/03	1	62.60	0	0.00	62.80	1	682	0.15%
2022/04/29	3	62.70	0	0.00	62.60	3	684	0.44%
2022/04/28	3	64.00	0	0.00	63.60	3	679	0.44%
2022/04/27	0	0.00	1	65.60	65.80	-1	670	-0.15%
2022/04/26	1	69.80	0	0.00	67.70	1	667	0.15%
2022/04/25	53	69.10	2	69.75	67.20	51	641	7.95%
2022/04/22	20	67.40	32	66.02	66.60	-12	584	-2.05%
2022/04/20	32	65.05	0	0.00	65.00	32	564	5.67%
2022/04/19	0	0.00	30	63.14	63.00	-30	557	-5.38%
2022/04/15	30	64.01	0	0.00	63.80	30	560	5.36%
2022/04/14	0	0.00	2	64.00	63.20	-2	560	-0.36%
2022/04/07	0	0.00	50	63.23	62.80	-50	563	-8.88%
2022/04/01	51	64.93	1	65.00	64.80	50	562	8.90%
2022/03/17	0	0.00	1	61.90	62.30	-1	681	-0.15%
2022/03/15	5	61.48	0	0.00	61.10	5	705	0.71%
2022/03/11	0.1	62.50	0	0.00	62.00	0.1	734	0.01%
2022/03/09	1	62.10	0	0.00	62.80	1	757	0.13%
2022/03/08	2.1	62.32	0	0.00	62.10	2.1	759	0.28%
2022/03/07	3.2	66.29	10	66.30	64.60	-6.8	749	-0.91%
2022/03/04	10.1	69.20	0	0.00	68.40	10.1	739	1.36%
2022/03/02	0	69.30	0	0.00	68.60	0	789	0.01%
2022/03/01	0	68.70	0	0.00	69.20	0	826	0.00%
2022/02/25	2	69.30	0	0.00	69.10	2	826	0.24%
2022/02/24	1.5	70.23	0	0.00	69.10	1.5	824	0.18%
2022/02/23	0	0.00	2	72.15	72.50	-2	814	-0.25%
2022/02/22	0.2	71.90	41.2	70.66	70.90	-41	802	-5.11%
2022/02/21	33	72.74	2	73.00	72.30	31	795	3.90%
2022/02/17	0	0.00	20	70.60	70.60	-20	821	-2.44%
2022/02/15	30	72.87	0	0.00	72.30	30	817	3.67%
2022/02/14	0	0.00	1	70.10	70.20	-1	807	-0.12%
2022/02/11	0	0.00	20	72.00	71.90	-20	807	-2.48%
2022/02/10	20	72.68	0	0.00	72.10	20	805	2.48%
2022/02/08	0	0.00	2.1	71.19	71.90	-2.1	791	-0.26%
2022/01/25	1	66.10	0	0.00	66.00	1	786	0.13%
2022/01/24	0	67.00	0	0.00	66.90	0	790	0.00%
2022/01/20	2	68.90	0	0.00	68.70	2	819	0.24%
2022/01/19	0	0.00	0	69.40	69.60	0	866	0.00%
2022/01/14	2	66.60	0	0.00	66.80	2	902	0.22%
2022/01/13	0	67.25	0	0.00	67.10	0	912	0.00%
2022/01/11	0.5	67.42	0	0.00	67.10	0.5	931	0.05%
2022/01/07	3.5	67.40	0	0.00	67.20	3.5	953	0.37%
2022/01/06	0	0.00	32	68.42	68.60	-32	959	-3.34%
2022/01/05	6	68.85	0	0.00	68.40	6	977	0.61%
2022/01/03	1	69.90	20	69.71	69.80	-19	1,046	-1.82%
2021/12/29	32	71.26	0	0.00	70.90	32	1,110	2.88%
2021/12/28	10	70.30	0	0.00	70.20	10	1,159	0.86%
2021/12/27	0	0.00	1	70.10	70.10	-1	1,270	-0.08%
2021/12/24	8	71.63	16	70.60	70.40	-8	1,509	-0.53%
2021/12/23	2	72.40	2	71.80	71.50	0	1,611	0.00%
2021/12/22	0	0.00	17	72.40	72.20	-17	1,630	-1.04%
2021/12/21	5	72.80	10	72.54	72.70	-5	1,649	-0.30%
2021/12/20	24	72.88	18	72.54	72.80	6	1,697	0.35%
2021/12/17	6	73.40	0.4	72.30	72.40	5.7	1,940	0.29%
2021/12/16	6	73.47	10	72.95	72.90	-4	1,969	-0.20%
2021/12/14	2	73.40	27	73.91	72.50	-25	1,976	-1.26%
2021/12/13	41	75.97	11	76.10	75.80	30	1,950	1.54%
2021/12/10	1	72.50	3	73.17	73.60	-2	1,897	-0.11%
2021/12/09	3	72.13	0	0.00	71.70	3	1,889	0.16%
2021/12/08	0.1	72.50	2	72.70	72.50	-1.9	1,877	-0.10%
2021/12/07	1	70.50	1	71.60	70.90	0	1,852	0.00%
2021/12/06	7.2	72.79	10	72.53	71.80	-2.9	1,838	-0.15%
2021/12/03	0	0.00	1	71.00	71.20	-1	1,815	-0.06%
2021/12/01	10	69.30	1	68.90	69.00	9	1,806	0.50%
2021/11/30	1.1	68.43	0	0.00	69.50	1.1	1,804	0.06%
2021/11/29	4	69.25	54	69.29	69.20	-50	1,796	-2.78%
2021/11/26	1.1	72.08	0	0.00	71.30	1.1	1,776	0.06%
2021/11/25	0	0.00	8	72.31	72.10	-8	1,740	-0.46%
2021/11/24	10	69.20	0.2	69.38	69.50	9.8	1,699	0.57%
2021/11/22	0	0.00	1.1	68.82	68.60	-1.1	1,708	-0.06%
2021/11/19	1	68.20	0	0.00	67.80	1	1,697	0.06%
2021/11/17	16	69.22	11	68.33	68.00	5	1,692	0.30%
2021/11/16	10	67.80	1	68.20	68.30	9	1,670	0.54%
2021/11/15	10	66.90	0	0.00	66.10	10	1,661	0.60%
2021/11/12	0	0.00	0	67.80	66.60	0	1,663	0.00%
2021/11/11	1	65.20	0	0.00	65.60	1	1,665	0.06%
2021/11/04	20	66.75	0	0.00	66.40	20	1,725	1.16%
2021/11/03	0	0.00	2	66.40	67.50	-2	1,722	-0.12%
2021/11/02	3	66.03	10	65.60	65.50	-7	1,723	-0.41%
2021/11/01	0	0.00	7	66.87	67.00	-7	1,705	-0.41%
2021/10/29	3	67.30	0	0.00	66.80	3	1,702	0.18%
2021/10/28	30	68.34	3	68.13	68.00	27	1,688	1.60%
2021/10/27	4	68.45	3	69.70	69.60	1	1,671	0.06%
2021/10/25	5.1	65.74	38	65.68	65.50	-32.9	1,627	-2.02%
2021/10/22	4.1	67.55	2	67.40	66.80	2.1	1,611	0.13%
2021/10/20	2	67.95	0	0.00	67.80	2	1,587	0.13%
2021/10/18	0	0.00	1	70.00	69.80	-1	1,570	-0.06%
2021/10/15	1	69.80	1	69.00	69.00	0	1,560	0.00%
2021/10/13	6	69.05	0	0.00	69.30	6	1,550	0.39%
2021/10/12	3	70.00	4	68.50	68.50	-1	1,529	-0.06%
2021/10/08	5	73.52	0	0.00	72.20	5	1,493	0.34%
2021/10/07	4	74.35	0	0.00	74.20	4	1,459	0.27%
2021/10/06	9	75.86	1	76.60	75.20	8	1,433	0.56%
2021/10/05	5	77.00	6	76.25	76.70	-1	1,398	-0.07%
2021/10/04	20	80.65	25	77.58	78.00	-5	1,350	-0.37%
2021/10/01	68	82.95	28	80.36	80.90	40	1,238	3.23%
2021/09/30	2	77.85	21	77.94	79.40	-19	1,001	-1.90%
2021/09/29	1	72.10	2	72.65	72.20	-1	898	-0.11%
2021/09/28	2	74.25	1	74.00	74.00	1	880	0.11%
2021/09/27	5	75.54	37	74.97	73.50	-32	863	-3.70%
2021/09/24	25	76.55	9	76.83	77.00	16	814	1.97%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/22	35	67.20	1	67.20	67.20	34	533	6.36%
2021/09/17	2	61.60	0	0.00	61.10	2	522	0.39%
2021/09/16	2	61.90	35	61.74	62.00	-33	516	-6.39%
2021/09/14	1	63.30	1	64.40	63.00	0	511	0.00%
2021/09/13	1	62.10	0	0.00	62.10	1	505	0.20%
2021/09/08	1	61.90	0	0.00	61.70	1	513	0.19%
2021/09/07	3	61.90	0	0.00	61.90	3	516	0.58%
2021/09/06	0	0.00	0	64.60	62.60	0	514	-0.01%
2021/09/03	4	64.30	0	0.00	64.00	4	515	0.78%
2021/09/02	3	65.07	0	0.00	64.70	3	522	0.57%
2021/09/01	3	64.47	10	64.40	64.50	-7	523	-1.34%
2021/08/31	10	64.00	0	67.00	63.50	10	524	1.91%
2021/08/30	3	64.37	1	64.20	64.20	2	524	0.38%
2021/08/26	28	65.07	5	66.14	66.10	23	524	4.39%
2021/08/25	0	63.50	0	0.00	63.80	0	520	0.01%
2021/08/24	1	63.00	0	0.00	62.90	1	541	0.18%
2021/08/23	0	0.00	0	64.50	63.50	0	570	0.00%
2021/08/20	0	62.00	0	0.00	62.00	0	570	0.00%
2021/08/18	0	0.00	20	63.40	64.00	-20	575	-3.48%
2021/08/17	0	0.00	5	64.50	64.10	-5	569	-0.88%
2021/08/16	25	65.54	1	65.50	65.80	24	565	4.25%
2021/08/13	1	65.80	25	67.17	65.60	-24	562	-4.26%
2021/08/12	28	66.47	12	68.74	68.10	16	583	2.74%
2021/08/11	0	0.00	3	65.27	66.00	-3	571	-0.53%
2021/08/06	0	0.00	1.1	64.55	65.00	-1.1	575	-0.18%
2021/08/05	1	64.50	1	63.30	63.30	0	579	0.00%
2021/08/04	0	0.00	1	63.60	64.00	-1	586	-0.17%
2021/08/03	0	0.00	1	62.40	62.40	-1	590	-0.17%
2021/07/30	3	64.13	2	62.90	62.90	1	589	0.17%
2021/07/29	5	63.64	4	63.53	63.70	1	585	0.17%
2021/07/28	3	61.10	2	61.30	61.10	1	578	0.17%
2021/07/27	1	62.11	0	0.00	62.10	1	587	0.18%
2021/07/22	1	62.80	0	0.00	62.90	1	601	0.17%
2021/07/21	3	62.90	30	63.82	62.90	-27	603	-4.47%
2021/07/20	1	66.40	1	67.40	64.60	0	601	0.00%
2021/07/19	32	64.52	1	65.70	65.30	31	594	5.21%
2021/07/16	0	0.00	1	64.00	64.00	-1	595	-0.17%
2021/07/15	2	64.30	2	64.50	64.30	0	605	0.00%
2021/07/14	2	63.30	0	0.00	62.80	2	615	0.32%
2021/07/13	3	63.90	0	0.00	63.80	3	619	0.48%
2021/07/12	0	0.00	3	64.60	64.50	-3	616	-0.49%
2021/07/09	0	64.50	0	0.00	64.80	0	616	0.00%
2021/07/08	0	0.00	1	64.50	64.20	-1	620	-0.16%
2021/07/07	0	0.00	3	64.90	64.50	-3	625	-0.48%
2021/07/06	3	64.40	0	0.00	64.00	3	626	0.48%
2021/07/05	2	64.55	4	64.88	64.60	-2	629	-0.32%
2021/07/02	3	65.53	0	0.00	65.40	3	630	0.48%
2021/06/30	3	66.60	0	0.00	66.30	3	626	0.48%
2021/06/28	0	0.00	1	68.50	67.80	-1	623	-0.16%
2021/06/25	0	0.00	1	67.50	67.20	-1	623	-0.16%
2021/06/24	2	67.80	0	0.00	67.90	2	624	0.32%
2021/06/22	2	66.90	0	0.00	67.00	2	630	0.32%
2021/06/21	1	68.50	0	0.00	67.60	1	630	0.16%
2021/06/17	2	69.20	0	0.00	69.30	2	630	0.32%
2021/06/11	2	70.90	0	0.00	70.70	2	636	0.31%
2021/06/03	3	72.20	0	0.00	71.00	3	630	0.48%
2021/06/02	2	70.60	0	0.00	70.50	2	633	0.32%
2021/06/01	0	73.00	0	0.00	72.80	0	624	0.00%
2021/05/27	0	0.00	1	72.10	71.80	-1	611	-0.16%
2021/05/26	1	71.10	5	72.60	72.60	-4	620	-0.64%
2021/05/24	0	0.00	20	70.84	70.80	-20	618	-3.23%
2021/05/21	0	0.00	5	71.42	71.40	-5	637	-0.78%
2021/05/20	13	71.13	8	72.59	72.10	5	661	0.75%
2021/05/19	17	67.98	55	62.56	68.50	-38	629	-6.04%
2021/05/18	0	62.40	0	0.00	62.30	0	616	0.00%
2021/05/17	1	59.30	0	0.00	59.30	1	609	0.16%
2021/05/13	1	62.70	5	63.50	62.50	-4	601	-0.66%
2021/05/12	2	64.80	0	0.00	64.30	2	591	0.34%
2021/05/11	2	68.45	0	0.00	66.10	2	580	0.34%
2021/05/07	0	0.00	1	69.30	69.40	-1	577	-0.17%
2021/05/03	1	70.60	0	0.00	70.10	1	593	0.17%
2021/04/28	2	72.90	5	73.00	72.90	-3	600	-0.50%
2021/04/27	0	0.00	1	75.20	74.20	-1	600	-0.17%
2021/04/22	0	0.00	6	74.50	74.00	-6	606	-0.99%
2021/04/21	7	77.29	2	77.50	76.60	5	603	0.83%
2021/04/20	1	74.00	2	74.80	76.60	-1	599	-0.17%
2021/04/14	3	73.57	0	0.00	73.60	3	590	0.51%
2021/04/12	9	76.97	1	74.80	77.00	8	586	1.37%
2021/04/06	2	77.10	0	0.00	77.10	2	565	0.35%
2021/04/01	0	0.00	4	78.00	77.90	-4	565	-0.71%
2021/03/30	0	0.00	4	78.40	77.80	-4	564	-0.71%
2021/03/29	4	76.85	1	77.10	76.80	3	573	0.52%
2021/03/25	1	76.80	0	0.00	75.80	1	579	0.17%
2021/03/24	2	77.65	3	77.23	77.50	-1	590	-0.17%
2021/03/22	3	76.00	0	0.00	75.50	3	584	0.51%
2021/03/19	3	76.67	0	0.00	76.50	3	585	0.51%
2021/03/17	1	75.60	0	0.00	75.50	1	599	0.17%
2021/03/12	0	0.00	1	77.50	77.50	-1	670	-0.15%
2021/03/10	0	0.00	1	77.30	77.50	-1	702	-0.14%
2021/03/09	1	76.70	0	0.00	76.70	1	701	0.14%
2021/03/08	1	78.00	0	0.00	78.00	1	698	0.14%
2021/03/03	4	80.43	0	0.00	80.60	4	688	0.58%
2021/03/02	2	83.60	3	82.50	81.80	-1	681	-0.15%
2021/02/26	0	0.00	0	80.00	80.60	0	656	0.00%
2021/02/25	0	0.00	0	80.00	78.30	0	648	0.00%
2021/02/24	3	77.30	2	77.75	77.60	1	646	0.15%
2021/02/23	1	80.80	0	0.00	78.50	1	640	0.16%
2021/02/22	3	83.60	1	82.80	83.00	2	621	0.32%
2021/02/19	0.1	74.80	0	0.00	76.30	0.1	595	0.01%
2021/02/18	1	73.00	0.1	73.80	73.00	0.9	585	0.15%
2021/02/04	0	0.00	1	72.30	72.30	-1	576	-0.17%
2021/02/02	0	70.20	0	0.00	69.70	0	572	0.00%
2021/02/01	1	69.10	0	71.90	69.70	1	572	0.17%
2021/01/28	1	70.30	0.5	71.30	70.30	0.5	571	0.09%
2021/01/27	1	72.10	1	72.20	72.20	0	558	0.00%
2021/01/26	0	0.00	0	74.20	73.30	0	552	-0.01%
2021/01/25	2	72.75	0	0.00	73.00	2	548	0.36%
2021/01/22	2	73.80	0	77.20	73.60	2	556	0.36%
2021/01/21	1	75.21	0	0.00	75.20	1	546	0.19%
2021/01/20	3	76.80	1	75.10	75.10	2	543	0.37%
2021/01/19	1	78.11	0	0.00	78.00	1	535	0.19%
2021/01/18	1	78.00	0	0.00	78.50	1	534	0.19%
2021/01/15	6	79.00	0	81.90	78.60	6	529	1.13%
2021/01/14	1	79.60	5	80.10	80.00	-4	527	-0.76%
2021/01/13	1	80.00	0	0.00	80.80	1	522	0.19%
2021/01/12	1	81.80	0.1	82.32	80.70	0.9	517	0.18%
2021/01/11	0	81.60	0	83.90	81.60	0	513	0.00%
2021/01/08	0	0.00	0.1	83.10	82.10	-0.1	511	-0.01%
2021/01/06	0	82.50	0	0.00	81.70	0	510	0.00%
2021/01/05	0	0.00	2	85.10	84.10	-2	509	-0.39%
2020/12/31	1	84.20	0	0.00	84.10	1	521	0.19%
2020/12/30	0	0.00	10	84.30	84.10	-10	543	-1.84%
2020/12/29	0	0.00	1	84.10	84.00	-1	545	-0.18%
2020/12/25	0	85.41	0	0.00	85.30	0	548	0.00%
2020/12/24	0	0.00	5	86.00	86.00	-5	559	-0.89%
2020/12/23	1	87.20	1	87.63	86.30	0	564	-0.01%
2020/12/22	0	0.00	0	89.00	84.60	0	572	0.00%
2020/12/21	0	0.00	0.1	86.38	85.10	-0.1	590	-0.01%
2020/12/18	0	0.00	0.2	86.76	86.50	-0.2	597	-0.03%
2020/12/17	0	82.50	0	85.80	83.00	0	602	0.01%
2020/12/15	0	84.50	0	0.00	83.40	0	615	0.00%
2020/12/14	0	0.00	1	84.90	85.00	-1	621	-0.16%
2020/12/11	2	85.95	0	0.00	84.70	2	630	0.32%
2020/12/10	7	86.94	6.5	88.14	88.20	0.5	621	0.08%
2020/12/09	0	0.00	0.1	82.50	82.30	-0.1	592	-0.01%
2020/12/08	2.1	80.77	5	79.00	79.40	-2.9	613	-0.47%
2020/12/07	8	83.43	2	83.45	82.20	6	597	1.00%
2020/12/04	2	86.45	0	0.00	85.90	2	581	0.34%
2020/12/03	0	85.60	0.1	87.30	86.50	0	592	-0.01%
2020/12/02	1.1	86.50	1	86.60	86.50	0.1	614	0.01%
2020/12/01	3	87.00	0.2	87.60	86.90	2.8	638	0.44%
2020/11/30	1	86.50	0.3	88.80	86.50	0.7	694	0.11%
2020/11/27	1	86.50	1.1	86.82	86.60	-0.1	727	-0.02%
2020/11/26	1	86.60	0	0.00	86.80	1	785	0.13%
2020/11/25	1	86.90	0	0.00	87.00	1	849	0.12%
2020/11/24	1	87.11	0	0.00	86.70	1	1,013	0.10%
2020/11/19	1	88.10	0	0.00	88.10	1	1,209	0.08%
2020/11/18	3	88.40	2	88.95	89.00	1	1,261	0.08%
2020/11/17	0	0.00	2	86.62	86.60	-2	1,282	-0.16%
2020/11/13	2	86.80	4	86.80	87.40	-2	1,370	-0.15%
2020/11/12	4	87.20	0	0.00	86.70	4	1,414	0.28%
2020/11/11	1	87.14	4	87.20	87.10	-3	1,477	-0.20%
2020/11/10	1	88.50	2	87.35	87.50	-1	1,489	-0.07%
2020/11/09	2	87.10	0	0.00	87.00	2	1,489	0.13%
2020/11/06	3	86.57	0	0.00	86.50	3	1,490	0.20%
2020/11/05	5	87.84	0	0.00	87.10	5	1,491	0.34%
2020/11/03	1	88.50	1	88.20	88.10	0	1,494	0.00%
2020/11/02	1	87.50	0	0.00	88.00	1	1,498	0.07%
2020/10/30	1	90.20	1	89.20	89.00	0	1,499	0.00%
2020/10/29	1	85.70	0	0.00	86.20	1	1,489	0.07%
2020/10/22	2	87.85	0	0.00	87.50	2	1,499	0.13%
2020/10/12	1	89.09	0	0.00	88.50	1	1,556	0.07%
2020/10/08	3	90.03	0	0.00	90.10	3	1,559	0.19%
2020/10/07	1	89.50	36	89.92	90.20	-35	1,572	-2.23%
2020/09/29	0	0.00	11	92.12	92.00	-11	1,812	-0.61%
2020/09/28	1	91.60	0	0.00	91.10	1	1,812	0.06%
2020/09/25	2	93.00	1	95.50	91.00	1	1,816	0.06%
2020/09/24	3	97.00	1	95.30	95.00	2	1,813	0.11%
2020/09/23	18	100.85	10	99.60	99.10	8	1,813	0.44%
2020/09/22	2	101.00	0	0.00	101.00	2	1,809	0.11%
2020/09/21	1	105.50	25	106.78	104.50	-24	1,802	-1.33%
2020/09/17	2	105.50	3	107.00	104.50	-1	1,810	-0.06%
2020/09/16	0	0.00	2	106.00	106.50	-2	1,813	-0.11%
2020/09/15	10	106.50	11	106.55	105.50	-1	1,824	-0.05%
2020/09/14	8	105.38	0	0.00	104.50	8	1,826	0.44%
2020/09/11	1	109.50	6	108.17	106.50	-5	1,827	-0.27%
2020/09/10	2	104.00	0	0.00	103.50	2	1,812	0.11%
2020/09/08	10	104.50	1	104.50	107.00	9	1,809	0.50%
2020/09/07	9	103.94	11	105.95	103.50	-2	1,808	-0.11%
2020/09/04	5	107.50	0	0.00	108.00	5	1,799	0.28%
2020/09/03	21	112.60	4	113.13	112.50	17	1,781	0.95%
2020/09/02	1	106.50	19	107.50	106.50	-18	1,742	-1.03%
2020/09/01	5	109.90	2	109.25	110.00	3	1,715	0.17%
2020/08/31	9	116.33	6	118.75	115.00	3	1,669	0.18%
2020/08/28	26	122.60	16	125.13	123.00	10	1,613	0.62%
2020/08/27	2	122.50	2	122.50	122.50	0	1,457	0.00%
2020/08/26	4	107.38	14	109.75	111.50	-10	1,434	-0.70%
2020/08/25	5	102.80	2	105.75	101.50	3	1,327	0.23%
2020/08/24	0	0.00	3	101.83	102.00	-3	1,297	-0.23%
2020/08/21	0	0.00	2	96.55	98.90	-2	1,260	-0.16%
2020/08/20	14	93.34	5	97.12	93.60	9	1,255	0.72%
2020/08/19	11	100.22	5	100.28	99.80	6	1,251	0.48%
2020/08/18	3	97.67	3	96.83	97.70	0	1,237	0.00%
2020/08/17	11	94.19	11	94.42	97.00	0	1,219	0.00%
2020/08/14	3	89.40	1	89.20	89.60	2	1,176	0.17%
2020/08/13	1	87.70	0	0.00	87.00	1	1,173	0.09%
2020/08/11	0	0.00	12	87.10	86.80	-12	1,186	-1.01%
2020/08/10	0	0.00	1	87.50	86.90	-1	1,196	-0.08%
2020/08/07	3	88.00	0	0.00	87.30	3	1,204	0.25%
2020/08/04	6	87.88	3	87.77	86.90	3	1,218	0.25%
2020/08/03	2	87.30	0	0.00	86.60	2	1,245	0.16%
2020/07/31	1	87.50	1	87.40	87.10	0	1,287	0.00%
2020/07/30	0	0.00	2	88.30	87.80	-2	1,302	-0.15%
2020/07/28	3	87.33	0	0.00	86.40	3	1,332	0.23%
2020/07/24	2	87.75	0	0.00	86.70	2	1,362	0.15%
2020/07/23	1	88.80	0	0.00	88.70	1	1,377	0.07%
2020/07/22	1	90.00	0	0.00	89.90	1	1,385	0.07%
2020/07/20	2	87.50	2	87.20	88.70	0	1,411	0.00%
2020/07/17	3	89.80	0	0.00	88.80	3	1,435	0.21%
2020/07/16	0	0.00	1	91.10	90.90	-1	1,438	-0.07%
2020/07/15	3	91.20	1	90.90	90.80	2	1,456	0.14%
2020/07/14	7	91.89	5	91.50	91.40	2	1,468	0.14%
2020/07/13	1	94.20	5	96.16	93.60	-4	1,469	-0.27%
2020/07/10	25	98.62	14	98.00	96.50	11	1,463	0.75%
2020/07/09	5	101.16	13	100.50	104.50	-8	1,431	-0.56%
2020/07/08	3	94.40	3	94.30	95.00	0	1,387	0.00%
2020/07/07	2	89.50	0	0.00	89.50	2	1,338	0.15%
2020/07/03	1	89.70	0	0.00	88.90	1	1,347	0.07%
2020/07/02	0	0.00	1	90.30	90.30	-1	1,377	-0.07%
2020/07/01	2	89.60	0	0.00	89.90	2	1,395	0.14%
2020/06/29	1	90.70	0	0.00	90.60	1	1,412	0.07%
2020/06/24	3	91.83	17	92.06	92.00	-14	1,410	-0.99%
2020/06/23	0	0.00	1	93.10	93.50	-1	1,411	-0.07%
2020/06/22	1	95.10	2	94.90	94.70	-1	1,412	-0.07%
2020/06/19	3	92.70	0	0.00	91.90	3	1,408	0.21%
2020/06/18	1	94.30	2	94.60	94.10	-1	1,412	-0.07%
2020/06/17	5	93.64	0	0.00	93.70	5	1,409	0.35%
2020/06/16	17	91.51	0	0.00	91.50	17	1,416	1.20%
2020/06/11	0	0.00	1	93.90	90.30	-1	1,467	-0.07%
2020/06/10	2	93.90	0	0.00	93.80	2	1,483	0.13%
2020/06/09	2	94.35	2	94.20	94.00	0	1,507	0.00%
2020/06/05	2	91.40	0	0.00	91.40	2	1,532	0.13%
2020/06/04	0	0.00	24	91.14	91.50	-24	1,545	-1.55%
2020/06/03	1	91.50	0	0.00	91.30	1	1,551	0.06%
2020/06/02	3	92.47	2	91.40	90.60	1	1,547	0.06%
2020/06/01	1	93.50	0	0.00	93.90	1	1,535	0.07%
2020/05/29	0	0.00	1	94.60	94.50	-1	1,536	-0.07%
2020/05/28	1	93.10	4	93.63	93.50	-3	1,538	-0.20%
2020/05/27	0	0.00	1	95.90	95.70	-1	1,540	-0.06%
2020/05/26	12	98.23	56	99.98	96.60	-44	1,534	-2.87%
2020/05/25	58	97.18	8	97.43	97.80	50	1,508	3.31%
2020/05/22	10	94.75	0	0.00	93.70	10	1,487	0.67%
2020/05/21	3	93.73	1	93.90	93.30	2	1,470	0.14%
2020/05/20	13	91.18	0	0.00	90.00	13	1,454	0.89%
2020/05/19	0	0.00	1	91.40	91.60	-1	1,450	-0.07%
2020/05/18	17	90.00	0	0.00	89.60	17	1,455	1.17%
2020/05/15	2	89.10	30	89.17	89.00	-28	1,451	-1.93%
2020/05/14	1	91.20	0	0.00	91.10	1	1,445	0.07%
2020/05/12	5	92.80	0	0.00	92.60	5	1,443	0.35%
2020/05/11	2	93.70	0	0.00	93.10	2	1,447	0.14%
2020/05/08	7	95.47	1	94.60	94.10	6	1,441	0.42%
2020/05/07	6	94.87	4	97.98	97.90	2	1,417	0.14%
2020/05/06	1	94.60	9	93.78	93.00	-8	1,393	-0.57%
2020/05/05	0	0.00	7	92.24	92.50	-7	1,389	-0.50%
2020/05/04	3	95.10	0	0.00	94.20	3	1,390	0.22%
2020/04/30	1	98.10	0	0.00	96.90	1	1,456	0.07%
2020/04/29	1	98.00	3	96.93	97.50	-2	1,505	-0.13%
2020/04/28	9	95.01	3	96.20	95.20	6	1,504	0.40%
2020/04/27	2	93.30	1	94.40	94.40	1	1,516	0.07%
2020/04/24	1	92.60	7	93.03	92.50	-6	1,508	-0.40%
2020/04/23	0	0.00	2	92.20	92.50	-2	1,501	-0.13%
2020/04/22	4	87.63	1	86.50	92.00	3	1,484	0.20%
2020/04/21	27	92.21	1	87.90	86.80	26	1,457	1.78%
2020/04/20	1	94.00	26	91.91	91.50	-25	1,443	-1.73%
2020/04/17	2	91.35	2	92.25	91.10	0	1,456	0.00%
2020/04/16	2	92.40	2	91.20	92.00	0	1,455	0.00%
2020/04/15	1	93.50	2	91.15	90.30	-1	1,465	-0.07%
2020/04/14	4	91.73	6	93.08	92.20	-2	1,454	-0.14%
2020/04/13	21	84.99	3	86.43	89.10	18	1,415	1.27%
2020/04/10	11	81.39	2	81.00	81.00	9	1,375	0.65%
2020/04/09	1	81.70	11	81.50	80.70	-10	1,394	-0.72%
2020/04/08	1	82.80	25	82.68	82.10	-24	1,390	-1.73%
2020/04/07	8	81.64	2	82.60	82.00	6	1,377	0.44%
2020/04/06	7	75.99	0	0.00	78.30	7	1,338	0.52%
2020/04/01	1	70.91	0	0.00	71.20	1	1,310	0.08%
2020/03/26	0	0.00	1	62.20	62.90	-1	1,300	-0.08%
2020/03/24	0	0.00	1	60.20	59.80	-1	1,414	-0.07%
2020/03/20	11	54.41	2	57.60	57.10	9	1,466	0.61%
2020/03/19	2	54.00	3	53.27	52.40	-1	1,522	-0.07%
2020/03/18	0	0.00	3	59.67	58.20	-3	1,598	-0.19%
2020/03/17	2	63.60	1	61.20	61.30	1	1,697	0.06%
2020/03/16	5	69.14	5	68.62	67.80	0	1,678	0.00%
2020/03/12	15	81.55	0	0.00	75.00	15	1,631	0.92%
2020/03/11	1	82.80	2	81.55	80.20	-1	1,601	-0.06%
2020/03/10	1	82.20	1	82.50	82.50	0	1,592	0.00%
2020/03/09	0	0.00	1	88.30	86.40	-1	1,571	-0.06%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/03/05	20	90.63	1	91.00	91.10	19	1,579	1.20%
2020/03/04	0	0.00	11	88.10	87.70	-11	1,582	-0.69%
2020/03/03	0	0.00	1	87.80	87.80	-1	1,625	-0.06%
2020/03/02	0	0.00	1	86.50	86.30	-1	1,663	-0.06%
2020/02/27	0	0.00	1	88.80	89.00	-1	1,888	-0.05%
2020/02/26	1	90.60	0	0.00	90.50	1	1,893	0.05%
2020/02/25	2	91.40	0	0.00	91.30	2	1,922	0.10%
2020/02/24	1	93.50	1	93.20	93.40	0	1,924	0.00%
2020/02/21	1	95.10	0	0.00	94.70	1	1,930	0.05%
2020/02/20	0	0.00	26	95.57	95.60	-26	1,935	-1.34%
2020/02/19	27	96.16	0	0.00	96.20	27	1,941	1.39%
2020/02/14	1	94.90	0	0.00	95.10	1	1,977	0.05%
2020/02/13	1	95.10	2	96.10	94.90	-1	1,989	-0.05%
2020/02/10	1	94.40	0	0.00	93.90	1	2,039	0.05%
2020/02/07	1	97.10	26	96.90	95.40	-25	2,044	-1.22%
2020/02/06	2	99.20	1	99.80	99.00	1	2,042	0.05%
2020/02/04	26	103.88	3	102.67	102.00	23	2,061	1.12%
2020/02/03	4	98.40	6	96.18	101.50	-2	1,991	-0.10%
2020/01/31	1	89.00	0	0.00	92.50	1	1,940	0.05%
2020/01/30	3	96.50	0	0.00	91.10	3	1,930	0.16%
2020/01/20	0	0.00	23	93.57	94.00	-23	1,914	-1.20%
2020/01/15	27	95.09	0	0.00	94.50	27	1,926	1.40%
2020/01/14	0	0.00	29	94.33	94.00	-29	1,927	-1.50%
2020/01/13	6	96.32	0	0.00	95.30	6	1,920	0.31%
2020/01/10	29	91.41	0	0.00	91.90	29	1,891	1.53%
2020/01/09	0	0.00	2	90.40	90.40	-2	1,889	-0.11%
2020/01/08	1	93.30	14	93.80	92.40	-13	1,880	-0.69%
2020/01/07	1	95.30	0	0.00	95.10	1	1,881	0.05%
2020/01/06	1	97.60	1	96.80	97.00	0	1,903	0.00%
2020/01/02	0	0.00	12	98.40	98.90	-12	1,897	-0.63%
2019/12/31	0	0.00	1	98.40	99.10	-1	1,891	-0.05%
2019/12/30	1	98.30	0	0.00	98.30	1	1,892	0.05%
2019/12/26	0	0.00	20	100.00	99.20	-20	1,917	-1.04%
2019/12/24	0	0.00	1	98.60	100.00	-1	1,964	-0.05%
2019/12/23	2	99.00	0	0.00	98.80	2	1,964	0.10%
2019/12/20	40	99.40	4	98.08	101.50	36	1,946	1.85%
2019/12/19	4	95.50	1	95.10	94.60	3	1,880	0.16%
2019/12/18	2	100.00	38	99.95	99.80	-36	1,808	-1.99%
2019/12/17	0	0.00	20	102.50	102.50	-20	1,770	-1.13%
2019/12/16	21	104.48	2	101.75	104.00	19	1,742	1.09%
2019/12/13	1	106.00	2	108.00	106.00	-1	1,665	-0.06%
2019/12/12	23	120.70	2	120.50	117.50	21	1,555	1.35%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	131.00	0	0.00	130.50	2	1,435	0.14%
2019/12/06	1	133.00	0	0.00	131.50	1	1,428	0.07%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	133.00	1	132.50	132.50	0	1,425	0.00%
2019/12/03	0	0.00	16	132.84	132.00	-16	1,429	-1.12%
2019/12/02	1	134.00	1	134.50	134.00	0	1,422	0.00%
2019/11/28	8	135.94	2	138.00	138.50	6	1,426	0.42%
2019/11/27	1	133.50	7	133.93	133.00	-6	1,382	-0.43%
2019/11/26	5	132.00	0	0.00	131.00	5	1,339	0.37%
2019/11/25	2	133.75	0	0.00	131.00	2	1,097	0.18%
2019/11/22	0	0.00	1	135.50	134.50	-1	1,091	-0.09%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	1	132.00	131.00	-1	1,031	-0.10%
2019/11/15	2	131.00	1	131.00	130.50	1	1,029	0.10%
2019/11/14	1	131.00	1	131.00	131.00	0	1,019	0.00%
2019/11/13	2	134.25	0	0.00	133.50	2	990	0.20%
2019/11/11	2	134.25	0	0.00	137.50	2	983	0.20%
2019/11/08	2	134.25	0	0.00	133.00	2	973	0.21%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/11/06	9	136.44	1	136.50	136.00	8	942	0.85%
2019/11/05	1	138.50	8	139.00	138.50	-7	939	-0.74%
2019/11/04	1	141.50	3	141.17	140.00	-2	946	-0.21%
2019/10/30	9	132.50	8	131.50	133.50	1	937	0.11%
2019/10/29	1	136.00	0	0.00	133.50	1	934	0.11%
2019/10/28	9	135.00	1	135.00	135.00	8	945	0.85%
2019/10/25	1	139.00	8	138.00	137.00	-7	936	-0.75%
2019/10/23	1	140.50	1	139.50	138.00	0	935	0.00%
2019/10/17	8	138.00	8	134.00	138.50	0	939	0.00%
2019/10/16	13	135.31	1	135.00	134.50	12	975	1.23%
2019/10/15	2	137.00	0	0.00	136.00	2	984	0.20%
2019/10/14	1	139.00	1	138.50	138.50	0	988	0.00%
2019/10/09	0	0.00	1	143.50	142.50	-1	956	-0.10%
2019/10/07	1	146.50	0	0.00	147.00	1	935	0.11%
2019/10/04	0	0.00	8	147.50	148.00	-8	941	-0.85%
2019/10/03	2	149.75	0	0.00	148.00	2	944	0.21%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	2	149.00	1	151.50	149.00	1	908	0.11%
2019/09/26	8	148.50	0	0.00	145.00	8	869	0.92%
2019/09/23	0	0.00	1	150.50	150.00	-1	904	-0.11%
2019/09/20	10	149.50	0	0.00	149.50	10	906	1.10%
2019/09/19	0	0.00	19	150.24	149.50	-19	903	-2.10%
2019/09/16	10	150.20	0	0.00	151.00	10	950	1.05%
2019/09/12	0	0.00	10	151.50	151.50	-10	973	-1.03%
2019/09/10	0	0.00	1	150.00	151.00	-1	984	-0.10%
2019/09/06	10	149.50	0	0.00	149.00	10	995	1.00%
2019/09/05	10	150.00	10	148.00	149.00	0	999	0.00%
2019/09/04	0	0.00	1	151.00	148.00	-1	1,025	-0.10%
2019/09/03	0	0.00	9	150.50	149.00	-9	1,049	-0.86%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	10	144.25	0	0.00	144.00	10	1,037	0.96%
2019/08/26	0	0.00	5	141.50	140.50	-5	1,032	-0.48%
2019/08/23	5	144.50	0	0.00	143.00	5	1,033	0.48%
2019/08/13	3	142.50	1	143.00	142.00	2	1,069	0.19%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/07	1	148.00	1	148.50	147.50	0	1,066	0.00%
2019/08/06	2	144.25	2	147.00	148.50	0	1,078	0.00%
2019/08/05	11	154.59	1	153.00	150.50	10	1,085	0.92%
2019/08/02	1	165.00	0	0.00	158.50	1	1,082	0.09%
2019/07/30	5	165.50	1	166.50	165.00	4	1,059	0.38%
2019/07/25	5	164.50	0	0.00	163.00	5	1,034	0.48%
2019/07/24	5	166.00	0	0.00	164.00	5	1,039	0.48%
2019/07/23	15	166.50	0	0.00	164.50	15	1,052	1.43%
2019/07/22	1	168.00	25	168.50	166.50	-24	1,054	-2.28%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	1	170.00	1	171.50	168.00	0	1,035	0.00%
2019/07/16	1	165.00	1	163.50	164.00	0	965	0.00%
2019/07/15	4	161.00	0	0.00	161.50	4	947	0.42%
2019/07/12	6	160.50	0	0.00	160.00	6	957	0.63%
2019/07/11	0	0.00	11	161.55	160.50	-11	959	-1.15%
2019/07/02	1	165.50	0	0.00	165.00	1	970	0.10%
2019/07/01	2	160.00	0	0.00	159.50	2	944	0.21%
2019/06/27	3	160.00	0	0.00	159.50	3	959	0.31%
2019/06/26	3	158.00	0	0.00	159.00	3	970	0.31%
2019/06/24	18	162.67	1	163.00	161.50	17	962	1.77%
2019/06/21	0	0.00	18	156.11	157.00	-18	944	-1.91%
2019/06/19	1	153.50	0	0.00	152.00	1	923	0.11%
2019/06/17	5	153.60	1	153.50	151.00	4	926	0.43%
2019/06/14	13	151.00	0	0.00	151.00	13	921	1.41%
2019/06/12	1	154.00	19	151.63	152.50	-18	956	-1.88%
2019/06/11	0	0.00	1	150.00	150.00	-1	960	-0.10%
2019/06/06	15	138.53	0	0.00	139.00	15	936	1.60%
2019/06/05	0	0.00	20	139.00	137.50	-20	948	-2.11%
2019/05/31	3	137.50	0	0.00	139.00	3	1,011	0.30%
2019/05/29	20	137.13	1	137.00	136.00	19	1,075	1.77%
2019/05/28	1	133.00	2	133.50	133.50	-1	1,074	-0.09%
2019/05/27	0	0.00	5	135.00	134.00	-5	1,081	-0.46%
2019/05/14	0	0.00	1	140.00	138.50	-1	1,307	-0.08%
2019/05/13	3	137.67	4	138.25	136.50	-1	1,310	-0.08%
2019/05/09	1	150.50	0	0.00	150.00	1	1,296	0.08%
2019/05/07	1	155.00	3	154.50	154.00	-2	1,305	-0.15%
2019/04/29	1	157.50	0	0.00	155.50	1	1,401	0.07%
2019/04/26	2	162.00	2	164.00	161.50	0	1,393	0.00%
2019/04/24	2	166.75	0	0.00	164.50	2	1,416	0.14%
2019/04/23	0	0.00	3	166.50	166.50	-3	1,425	-0.21%
2019/04/19	1	164.50	3	163.50	163.50	-2	1,463	-0.14%
2019/04/18	0	0.00	7	166.79	164.00	-7	1,574	-0.44%
2019/04/16	1	166.50	0	0.00	167.50	1	1,628	0.06%
2019/04/15	2	168.75	0	0.00	168.00	2	1,642	0.12%
2019/04/12	0	0.00	1	170.00	169.00	-1	1,698	-0.06%
2019/04/09	2	171.00	0	0.00	170.50	2	1,824	0.11%
2019/04/08	1	169.50	1	171.50	170.00	0	1,823	0.00%
2019/04/03	1	170.50	0	0.00	170.00	1	1,822	0.05%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/21	12	174.08	1	174.50	175.00	11	1,948	0.56%
2019/03/20	2	170.75	0	0.00	172.00	2	1,991	0.10%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	171.00	0	0.00	170.50	2	2,014	0.10%
2019/03/14	3	177.67	0	0.00	175.00	3	2,011	0.15%
2019/03/08	2	180.50	2	181.00	180.00	0	2,151	0.00%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	2	180.25	5	182.90	179.00	-3	2,190	-0.14%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	1	177.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	0	0.00	8	178.00	177.00	-8	2,158	-0.37%
2019/02/22	9	182.00	7	182.21	181.50	2	2,161	0.09%
2019/02/19	8	181.50	12	180.04	177.50	-4	2,182	-0.18%
2019/02/18	0	0.00	1	173.00	171.50	-1	2,155	-0.05%
2019/02/15	6	171.58	1	173.00	170.50	5	2,160	0.23%
2019/02/14	1	171.50	0	0.00	172.00	1	2,127	0.05%
2019/02/12	0	0.00	1	170.50	167.50	-1	2,114	-0.05%
2019/02/11	2	167.00	0	0.00	166.50	2	2,151	0.09%
2019/01/29	1	168.00	1	171.50	168.00	0	2,302	0.00%
2019/01/25	0	0.00	1	176.00	172.00	-1	2,390	-0.04%
2019/01/24	2	176.75	1	175.50	175.00	1	2,389	0.04%
2019/01/23	1	175.00	0	0.00	173.50	1	2,398	0.04%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/15	1	170.00	0	0.00	170.00	1	2,460	0.04%
2019/01/11	0	0.00	1	172.00	172.00	-1	2,461	-0.04%
2019/01/10	2	181.00	2	183.00	175.50	0	2,440	0.00%
2019/01/08	1	174.50	2	174.25	172.50	-1	2,325	-0.04%
2019/01/07	1	169.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	2	171.00	2	172.75	168.50	0	2,294	0.00%
2019/01/03	0	0.00	1	174.00	173.00	-1	2,269	-0.04%
2019/01/02	3	165.67	3	165.67	163.50	0	2,226	0.00%
2018/12/28	0	0.00	1	167.50	165.50	-1	2,243	-0.04%
2018/12/27	1	161.00	0	0.00	161.00	1	2,290	0.04%
2018/12/26	1	159.00	1	162.00	158.00	0	2,372	0.00%
2018/12/25	1	156.50	3	159.83	160.50	-2	2,405	-0.08%
2018/12/22	0	0.00	1	160.50	160.50	-1	2,484	-0.04%
2018/12/19	2	159.50	2	160.50	160.00	0	2,508	0.00%
2018/12/18	2	166.50	2	162.00	161.00	0	2,505	0.00%
2018/12/17	2	162.50	5	164.90	163.50	-3	2,514	-0.12%
2018/12/14	2	160.25	0	0.00	160.00	2	2,491	0.08%
2018/12/13	0	0.00	6	151.25	156.00	-6	2,448	-0.25%
2018/12/12	6	149.50	1	148.50	148.50	5	2,406	0.21%
2018/12/11	1	149.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	3	151.83	1	152.00	151.50	2	2,435	0.08%
2018/12/06	5	161.00	3	156.00	152.50	2	2,413	0.08%
2018/12/05	6	170.17	2	171.50	169.00	4	2,364	0.17%
2018/12/04	0	0.00	4	171.13	173.50	-4	2,345	-0.17%
2018/12/03	0	0.00	2	169.00	166.50	-2	2,343	-0.09%
2018/11/29	0	0.00	1	150.50	158.50	-1	2,310	-0.04%
2018/11/28	1	144.00	1	143.50	144.50	0	2,261	0.00%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/16	0	0.00	2	145.00	144.00	-2	2,244	-0.09%
2018/11/15	5	142.70	7	143.64	140.50	-2	2,191	-0.09%
2018/11/14	2	150.00	3	150.50	149.50	-1	2,161	-0.05%
2018/11/13	4	150.50	4	150.75	151.00	0	2,151	0.00%
2018/11/12	1	157.00	1	158.00	156.00	0	2,133	0.00%
2018/11/09	2	158.75	3	158.33	158.00	-1	2,129	-0.05%
2018/11/08	1	160.50	5	162.10	157.50	-4	2,114	-0.19%
2018/11/07	13	155.81	7	153.93	157.50	6	2,061	0.29%
2018/11/06	11	166.23	4	166.00	163.50	7	1,984	0.35%
2018/11/05	7	183.14	26	184.06	181.00	-19	1,886	-1.01%
2018/11/02	16	196.50	1	195.50	199.50	15	1,819	0.82%
2018/11/01	2	193.75	2	194.75	196.00	0	1,787	0.00%
2018/10/31	5	197.10	24	195.75	193.00	-19	1,783	-1.07%
2018/10/29	3	194.33	1	197.00	193.00	2	1,766	0.11%
2018/10/26	2	192.50	2	191.00	190.50	0	1,743	0.00%
2018/10/25	13	193.81	9	194.67	189.50	4	1,751	0.23%
2018/10/24	2	194.00	1	190.00	194.00	1	1,715	0.06%
2018/10/23	1	188.50	6	189.33	187.00	-5	1,692	-0.30%
2018/10/22	2	192.00	3	192.67	191.00	-1	1,700	-0.06%
2018/10/19	3	186.50	0	0.00	188.00	3	1,715	0.17%
2018/10/18	5	193.40	0	0.00	191.00	5	1,736	0.29%
2018/10/17	1	193.50	2	195.00	191.50	-1	1,747	-0.06%
2018/10/16	5	193.70	1	197.00	192.50	4	1,778	0.22%
2018/10/15	2	190.00	5	189.00	190.00	-3	1,791	-0.17%
2018/10/12	5	188.90	8	185.75	190.50	-3	1,804	-0.17%
2018/10/11	8	185.75	4	185.25	183.50	4	1,825	0.22%
2018/10/08	2	211.75	3	210.00	206.00	-1	1,802	-0.06%
2018/10/05	9	209.89	7	210.64	213.50	2	1,791	0.11%
2018/10/04	4	216.63	4	219.50	213.00	0	1,726	0.00%
2018/10/03	0	0.00	3	203.00	206.50	-3	1,679	-0.18%
2018/10/02	20	204.83	9	205.17	201.00	11	1,669	0.66%
2018/10/01	1	195.50	0	0.00	194.00	1	1,615	0.06%
2018/09/28	7	189.43	2	189.75	188.50	5	1,622	0.31%
2018/09/27	1	192.50	11	190.59	192.00	-10	1,614	-0.62%
2018/09/26	17	185.00	1	185.00	185.00	16	1,582	1.01%
2018/09/25	2	182.50	3	184.33	183.50	-1	1,598	-0.06%
2018/09/21	2	181.75	0	0.00	182.00	2	1,622	0.12%
2018/09/18	3	191.67	0	0.00	189.00	3	1,575	0.19%
2018/09/17	7	201.07	8	201.94	197.00	-1	1,581	-0.06%
2018/09/14	2	196.00	4	195.38	196.00	-2	1,583	-0.13%
2018/09/13	6	197.75	5	191.70	196.50	1	1,600	0.06%
2018/09/12	1	190.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	5	186.10	4	188.50	187.50	1	1,580	0.06%
2018/09/10	5	191.20	14	190.75	190.50	-9	1,571	-0.57%
2018/09/07	13	193.50	1	197.50	191.00	12	1,574	0.76%
2018/09/06	10	206.25	10	205.50	203.50	0	1,541	0.00%
2018/09/05	1	213.00	1	214.50	215.00	0	1,505	0.00%
2018/09/04	0	0.00	1	217.50	222.00	-1	1,498	-0.07%
2018/09/03	2	218.25	0	0.00	215.00	2	1,491	0.13%
2018/08/31	4	228.50	4	230.75	228.50	0	1,481	0.00%
2018/08/29	8	223.75	7	225.36	221.00	1	1,503	0.07%
2018/08/28	4	229.75	4	230.75	229.00	0	1,484	0.00%
2018/08/27	2	236.75	0	0.00	236.50	2	1,477	0.14%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	2	247.00	0	0.00	244.00	2	1,517	0.13%
2018/08/22	2	245.50	0	0.00	245.50	2	1,525	0.13%
2018/08/21	2	245.00	3	248.00	245.50	-1	1,546	-0.06%
2018/08/17	1	238.00	3	241.17	238.50	-2	1,660	-0.12%
2018/08/16	1	238.50	2	240.75	238.00	-1	1,706	-0.06%
2018/08/15	2	241.75	0	0.00	238.00	2	1,798	0.11%
2018/08/13	1	236.50	1	239.00	240.50	0	1,824	0.00%
2018/08/10	0	0.00	3	247.50	244.50	-3	1,826	-0.16%
2018/08/08	1	252.50	1	247.50	247.00	0	1,900	0.00%
2018/08/07	2	250.00	0	0.00	248.00	2	1,974	0.10%
2018/08/06	2	251.50	0	0.00	250.50	2	2,007	0.10%
2018/08/03	1	271.00	1	264.50	266.00	0	2,006	0.00%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	266.00	1	261.50	270.00	0	2,086	0.00%
2018/07/30	1	260.50	4	257.00	256.00	-3	2,167	-0.14%
2018/07/26	1	257.00	1	260.00	255.00	0	2,433	0.00%
2018/07/24	0	0.00	2	248.25	248.50	-2	2,551	-0.08%
2018/07/23	5	246.20	2	252.50	240.50	3	2,626	0.11%
2018/07/19	0	0.00	1	253.50	251.00	-1	2,801	-0.04%
2018/07/18	9	259.17	10	262.35	253.00	-1	2,871	-0.03%
2018/07/17	7	272.00	5	271.40	268.00	2	2,955	0.07%
2018/07/13	4	271.00	1	271.50	272.00	3	3,076	0.10%
2018/07/12	2	268.75	1	268.00	266.50	1	3,144	0.03%
2018/07/11	5	270.70	5	273.00	268.50	0	3,127	0.00%
2018/07/10	5	285.10	3	287.17	281.00	2	3,096	0.06%
2018/07/09	1	286.00	1	287.50	292.50	0	3,072	0.00%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/04	1	300.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	2	305.00	0	0.00	302.00	2	3,133	0.06%
2018/07/02	4	320.13	3	323.67	315.00	1	3,124	0.03%
2018/06/28	1	308.00	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	314.00	2	316.00	310.50	-1	3,149	-0.03%
2018/06/25	0	0.00	3	316.17	316.00	-3	3,142	-0.10%
2018/06/21	0	0.00	1	299.50	301.00	-1	3,113	-0.03%
2018/06/20	1	292.00	1	290.00	291.00	0	3,113	0.00%
2018/06/15	0	0.00	1	292.50	292.50	-1	3,177	-0.03%
2018/06/14	1	300.00	0	0.00	298.00	1	3,184	0.03%
2018/06/13	0	0.00	2	307.50	304.50	-2	3,184	-0.06%
2018/06/12	1	306.50	0	0.00	306.00	1	3,190	0.03%
2018/06/11	0	0.00	1	309.50	307.50	-1	3,213	-0.03%
2018/06/08	1	308.50	0	0.00	307.50	1	3,262	0.03%
2018/06/07	3	315.67	0	0.00	310.50	3	3,292	0.09%
2018/06/06	9	305.22	15	306.63	316.00	-6	3,338	-0.18%
2018/06/05	7	314.57	7	310.14	310.50	0	3,354	0.00%
2018/06/04	1	313.50	6	313.67	314.00	-5	3,587	-0.14%
2018/06/01	3	319.33	1	323.00	315.50	2	3,684	0.05%
2018/05/31	12	311.71	7	311.71	315.00	5	3,688	0.14%
2018/05/30	1	310.00	10	310.25	309.00	-9	3,674	-0.24%
2018/05/29	7	310.29	8	308.19	314.50	-1	3,664	-0.03%
2018/05/28	9	313.22	4	317.63	310.00	5	3,641	0.14%
2018/05/25	18	331.11	2	330.75	320.50	16	3,594	0.45%
2018/05/24	3	339.33	8	338.81	337.00	-5	3,520	-0.14%
2018/05/23	6	339.33	7	343.50	341.00	-1	3,473	-0.03%
2018/05/22	6	329.92	2	324.75	330.00	4	3,386	0.12%
2018/05/18	1	320.50	2	325.00	325.00	-1	3,361	-0.03%
2018/05/17	2	324.50	0	0.00	323.00	2	3,352	0.06%
2018/05/16	7	330.93	3	331.67	324.50	4	3,330	0.12%
2018/05/15	3	321.00	8	324.69	325.50	-5	3,288	-0.15%
2018/05/11	1	319.50	0	0.00	317.00	1	3,191	0.03%
2018/05/10	3	321.00	5	320.00	319.50	-2	3,159	-0.06%
2018/05/09	3	314.17	3	313.33	316.00	0	3,116	0.00%
2018/05/08	3	319.67	3	323.17	314.00	0	3,052	0.00%
2018/05/07	6	321.25	7	319.14	319.00	-1	3,013	-0.03%
2018/05/04	13	329.08	12	329.75	322.00	1	2,939	0.03%
2018/05/03	4	332.50	9	337.17	338.00	-5	2,830	-0.18%
2018/05/02	9	320.78	10	319.20	325.00	-1	2,670	-0.04%
2018/04/30	2	313.50	10	308.25	310.00	-8	2,582	-0.31%
2018/04/27	14	297.57	13	296.00	307.50	1	2,501	0.04%
2018/04/26	14	297.29	12	297.04	288.00	2	2,400	0.08%
2018/04/25	5	285.20	8	289.13	298.00	-3	2,241	-0.13%
2018/04/24	7	290.57	9	290.06	283.50	-2	2,179	-0.09%
2018/04/23	3	288.83	4	285.75	293.00	-1	2,106	-0.05%
2018/04/20	3	263.33	7	267.57	273.50	-4	2,009	-0.20%
2018/04/19	2	266.25	6	268.00	261.50	-4	1,966	-0.20%
2018/04/18	6	256.08	8	256.56	258.50	-2	1,874	-0.11%
2018/04/17	2	248.25	3	249.67	249.50	-1	1,785	-0.06%
2018/04/16	9	247.44	1	247.00	247.50	8	1,772	0.45%
2018/04/13	0	0.00	13	248.85	243.00	-13	1,762	-0.74%
2018/04/12	5	249.90	4	253.63	245.50	1	1,769	0.06%
2018/04/10	1	236.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	0	0.00	2	238.00	237.50	-2	1,661	-0.12%
2018/04/02	4	253.13	0	0.00	246.50	4	1,626	0.25%
2018/03/31	3	247.33	7	249.50	249.00	-4	1,603	-0.25%
2018/03/30	0	0.00	4	242.88	241.00	-4	1,554	-0.26%
2018/03/29	15	242.70	1	241.50	241.50	14	1,547	0.90%
2018/03/28	3	237.67	3	241.50	237.00	0	1,527	0.00%
2018/03/27	0	0.00	1	243.00	238.00	-1	1,520	-0.07%
2018/03/26	0	0.00	2	236.50	241.00	-2	1,512	-0.13%
2018/03/23	4	232.38	2	235.75	235.50	2	1,502	0.13%
2018/03/22	2	241.00	5	241.90	237.00	-3	1,484	-0.20%
2018/03/21	3	243.00	7	240.79	241.50	-4	1,453	-0.28%
2018/03/20	1	236.00	3	236.00	231.50	-2	1,400	-0.14%
2018/03/19	2	238.75	4	240.00	238.00	-2	1,375	-0.15%
2018/03/15	4	243.00	0	0.00	243.00	4	1,386	0.29%
2018/03/14	6	241.67	3	240.00	240.00	3	1,357	0.22%
2018/03/13	3	248.83	0	0.00	245.50	3	1,310	0.23%
2018/03/12	1	250.00	23	248.30	255.00	-22	1,270	-1.73%
2018/03/09	3	247.83	1	250.00	247.50	2	1,213	0.16%
2018/03/08	11	249.91	15	250.50	246.50	-4	1,156	-0.35%
2018/03/07	1	234.00	13	233.81	234.00	-12	914	-1.31%
2018/03/06	1	213.00	3	213.00	213.00	-2	807	-0.25%
2018/03/05	1	207.00	0	0.00	207.50	1	798	0.13%
2018/03/01	1	202.00	0	0.00	203.00	1	787	0.13%
2018/02/26	1	203.50	2	205.00	203.50	-1	802	-0.12%
2018/02/12	0	0.00	1	186.00	188.00	-1	791	-0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/06	1	184.00	1	180.00	181.00	0	824	0.00%
2018/01/26	0	0.00	10	207.85	205.50	-10	813	-1.23%
2018/01/25	10	202.00	0	0.00	204.00	10	806	1.24%
2018/01/19	1	202.00	1	203.50	202.00	0	914	0.00%
2018/01/18	1	202.00	5	202.50	202.50	-4	915	-0.44%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	1	203.00	1	204.50	201.00	0	941	0.00%
2018/01/15	5	200.50	5	201.50	200.00	0	908	0.00%
2018/01/02	0	0.00	1	185.00	187.50	-1	870	-0.11%