力成 (6239)-元大-六合券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.0
漲跌
▼8.5
漲幅
-4.33%
成交量
8,770張
產業
上市半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	189.63	0.1	188.52	188.00	0.1	5,973	0.00%
2024/06/20	2.2	200.33	2.1	201.06	196.50	0.1	5,991	0.00%
2024/06/19	1.2	198.81	3.2	197.38	197.50	-2	5,957	-0.03%
2024/06/18	2	190.25	2	188.48	190.50	0	6,043	0.00%
2024/06/14	6	189.25	7	189.86	190.50	-1	6,444	-0.02%
2024/06/13	3	190.50	1	191.00	189.50	2	6,632	0.03%
2024/06/12	6	187.18	7	188.07	189.50	-1	6,748	-0.01%
2024/06/11	1	182.69	1	186.00	188.00	0	6,856	0.00%
2024/06/07	1	180.50	0.1	181.00	180.50	0.9	7,076	0.01%
2024/06/06	1	186.50	0	185.00	185.50	1	7,149	0.01%
2024/06/05	0	185.00	1.1	185.00	184.00	-1.1	7,221	-0.01%
2024/06/04	0	183.50	0	0.00	183.50	0	7,562	0.00%
2024/06/03	3	182.00	1	183.50	182.00	2	7,755	0.03%
2024/05/31	4	184.38	5.3	184.69	178.00	-1.3	7,808	-0.02%
2024/05/30	0	0.00	2.1	187.08	186.50	-2.1	7,815	-0.03%
2024/05/29	4.2	186.29	5.1	187.49	189.00	-0.9	7,961	-0.01%
2024/05/28	1	175.50	2.1	174.27	175.00	-1.1	7,895	-0.01%
2024/05/24	0.1	172.27	0	0.00	173.00	0.1	8,031	0.00%
2024/05/23	0.1	173.93	4.1	173.01	171.50	-4	8,141	-0.05%
2024/05/22	0	174.00	2	174.00	174.00	-2	8,200	-0.02%
2024/05/21	1	171.51	2	172.75	173.50	-1	8,197	-0.01%
2024/05/20	0.1	171.00	1.1	170.95	170.50	-1	8,185	-0.01%
2024/05/16	1	168.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	2	166.50	2	167.50	166.50	0	8,185	0.00%
2024/05/14	1.1	165.27	0	0.00	165.50	1.1	8,294	0.01%
2024/05/13	5.1	165.20	3	163.50	165.00	2.1	8,348	0.02%
2024/05/10	9.5	167.00	5	164.00	164.00	4.5	8,390	0.05%
2024/05/09	2	176.25	0	0.00	171.50	2	8,299	0.02%
2024/05/08	2	170.00	2	172.50	172.50	0	8,396	0.00%
2024/05/07	0	0.00	3	171.83	173.00	-3	8,456	-0.04%
2024/05/06	1	172.50	1	168.50	168.50	0	8,501	0.00%
2024/05/03	6	172.75	5	173.00	170.00	1	8,585	0.01%
2024/05/02	12	170.58	3	171.50	170.50	9	8,750	0.10%
2024/04/30	1.1	173.05	2	174.25	174.50	-1	8,743	-0.01%
2024/04/29	2	175.25	4	175.75	175.50	-2	9,004	-0.02%
2024/04/26	3	173.50	0	0.00	173.00	3	9,008	0.03%
2024/04/25	0	0.00	2	171.50	173.00	-2	9,022	-0.02%
2024/04/24	2	172.75	14	172.64	173.00	-12	9,047	-0.13%
2024/04/22	5	170.20	0	0.00	169.00	5	9,202	0.05%
2024/04/19	4.5	171.66	3	174.17	174.00	1.5	9,239	0.02%
2024/04/18	0.5	179.00	0	0.00	179.50	0.5	9,201	0.01%
2024/04/17	1.1	181.96	0	0.00	182.00	1.1	9,370	0.01%
2024/04/16	4	182.25	2	182.00	180.00	2	9,365	0.02%
2024/04/15	14	186.93	2	190.75	186.50	12	9,276	0.13%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	0.00	1.1	182.14	183.50	-1.1	9,259	-0.01%
2024/04/10	3.1	185.85	0	0.00	185.00	3.1	9,362	0.03%
2024/04/09	0.1	186.00	0.2	185.50	185.50	-0.1	9,458	0.00%
2024/04/03	0	188.50	0	0.00	191.00	0	9,527	0.00%
2024/04/02	0	191.00	1	194.00	191.00	-1	9,502	-0.01%
2024/04/01	5.1	193.64	1	189.50	193.00	4.1	9,469	0.04%
2024/03/29	8.1	195.05	8	197.55	200.50	0.1	9,395	0.00%
2024/03/28	10.1	195.45	14	197.54	201.00	-3.9	9,178	-0.04%
2024/03/27	1	183.50	2	185.25	188.00	-1	8,973	-0.01%
2024/03/25	6	190.00	6	189.67	188.50	0	9,084	0.00%
2024/03/22	4	194.75	1	195.53	195.00	3	9,189	0.03%
2024/03/21	2	196.25	2	200.50	197.50	0	9,269	0.00%
2024/03/20	16	204.53	14.1	197.78	195.50	1.9	9,426	0.02%
2024/03/19	1	195.60	6	196.17	196.00	-5	9,508	-0.05%
2024/03/18	1.1	191.19	1.1	190.50	197.50	0.1	9,462	0.00%
2024/03/15	7.1	186.22	7	190.57	190.00	0.1	9,439	0.00%
2024/03/14	6	184.58	1.1	182.97	185.00	4.9	9,239	0.05%
2024/03/13	3.2	183.86	8.2	184.22	187.50	-5	9,174	-0.05%
2024/03/12	1.1	173.10	0	0.00	175.00	1.1	8,880	0.01%
2024/03/11	0.2	171.01	5.2	169.50	170.00	-5	8,780	-0.06%
2024/03/08	6	176.67	9.7	176.48	171.50	-3.7	8,682	-0.04%
2024/03/07	2	169.00	8	166.81	171.00	-6	8,311	-0.07%
2024/03/06	0	0.00	0.1	170.50	172.00	-0.1	8,120	0.00%
2024/03/05	3	166.51	2.3	167.76	170.00	0.7	8,012	0.01%
2024/03/04	28	166.44	19.5	165.18	166.00	8.5	7,915	0.11%
2024/03/01	0	0.00	2	154.50	156.00	-2	7,637	-0.03%
2024/02/29	4	158.63	4	157.00	156.00	0	7,515	0.00%
2024/02/27	1	148.07	2	152.00	150.00	-1	7,346	-0.01%
2024/02/26	7	150.71	18.1	153.52	150.00	-11.1	7,300	-0.15%
2024/02/23	34.7	148.95	16	149.81	149.50	18.7	7,183	0.26%
2024/02/22	2	145.00	2	147.00	146.50	0	7,095	0.00%
2024/02/21	0	0.00	2	147.00	146.50	-2	7,058	-0.03%
2024/02/20	1	145.50	2	145.50	145.00	-1	7,032	-0.01%
2024/02/19	2	145.00	1	145.50	146.00	1	6,987	0.01%
2024/02/16	1	150.00	0	0.00	150.50	1	6,966	0.01%
2024/02/15	2	150.00	5	148.10	151.00	-3	6,916	-0.04%
2024/02/02	1	144.50	1	145.50	146.50	0	6,680	0.00%
2024/02/01	0	0.00	1	144.00	145.50	-1	6,612	-0.02%
2024/01/31	3	141.33	4	143.13	145.50	-1	6,577	-0.02%
2024/01/30	1	149.50	1	148.00	148.50	0	6,436	0.00%
2024/01/29	0.4	145.50	3	147.00	149.50	-2.6	6,361	-0.04%
2024/01/26	6	146.83	10	145.10	145.00	-4	6,257	-0.06%
2024/01/25	3	147.50	5	147.30	145.50	-2	6,124	-0.03%
2024/01/24	2	143.00	1	141.00	141.00	1	5,883	0.02%
2024/01/23	6	142.17	11.6	142.78	143.50	-5.6	5,776	-0.10%
2024/01/22	0	134.00	1.1	133.07	135.00	-1.1	5,503	-0.02%
2024/01/19	0	130.50	0	0.00	133.00	0	5,451	0.00%
2024/01/17	2	132.50	1	131.50	132.00	1	5,406	0.02%
2024/01/16	0	0.00	1	130.50	132.00	-1	5,292	-0.02%
2024/01/15	1	129.00	1	127.00	128.50	0	5,186	0.00%
2024/01/12	3	127.50	0	0.00	127.00	3	5,109	0.06%
2024/01/11	8.2	130.19	2	128.75	129.00	6.2	5,045	0.12%
2024/01/10	3	131.00	0	0.00	132.00	3	4,886	0.06%
2024/01/09	2.1	130.99	0	0.00	130.00	2.1	4,846	0.04%
2024/01/08	0	130.86	1	132.49	130.50	-1	4,785	-0.02%
2024/01/05	0	134.00	0	0.00	133.00	0	4,770	0.00%
2024/01/04	1.1	131.64	1	133.50	135.00	0.1	4,689	0.00%
2024/01/02	2.3	136.54	0	137.50	136.50	2.3	4,463	0.05%
2023/12/29	0	0.00	0.1	141.50	141.00	-0.1	4,359	0.00%
2023/12/27	1	143.00	0	0.00	143.50	1	4,316	0.02%
2023/12/26	1.1	144.58	1	147.00	148.00	0.1	4,264	0.00%
2023/12/25	0	0.00	0.1	142.00	143.50	-0.1	4,211	0.00%
2023/12/22	0.1	143.00	0.1	142.50	144.00	0	4,188	0.00%
2023/12/21	2	145.00	2	143.75	144.50	0	4,103	0.00%
2023/12/19	0	0.00	1	144.50	147.50	-1	3,858	-0.03%
2023/12/18	1.4	145.86	1	148.00	148.50	0.4	3,645	0.01%
2023/12/15	1	150.05	3	152.33	152.50	-2	3,485	-0.06%
2023/12/14	4	142.77	11	145.09	148.50	-7	3,143	-0.22%
2023/12/13	0	133.50	6	133.25	135.00	-6	2,855	-0.21%
2023/12/12	3.1	129.51	7	130.14	131.00	-3.9	2,770	-0.14%
2023/12/08	1	122.50	1	118.00	121.50	0	2,630	0.00%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	5	114.00	115.00	-5	2,600	-0.19%
2023/11/30	1	111.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	1	110.50	9	111.89	112.00	-8	2,580	-0.31%
2023/11/22	0	0.00	0.2	108.00	108.00	-0.2	2,550	-0.01%
2023/11/15	0	0.00	3	109.50	109.00	-3	2,531	-0.12%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,592	-0.08%
2023/11/01	0	0.00	2	106.50	106.00	-2	2,637	-0.08%
2023/10/31	2	105.00	0	0.00	105.00	2	2,717	0.07%
2023/10/30	0	0.00	2	106.50	105.50	-2	2,805	-0.07%
2023/10/27	2	105.00	0	0.00	105.00	2	2,989	0.07%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	3.5	107.71	107.00	-3.5	3,429	-0.10%
2023/10/19	0	0.00	0.5	107.50	107.00	-0.5	3,506	-0.01%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	3.2	107.97	107.50	-3.2	3,592	-0.09%
2023/10/13	0	0.00	1.5	107.00	107.00	-1.5	3,669	-0.04%
2023/10/12	0	0.00	0.5	103.00	104.50	-0.5	3,646	-0.01%
2023/10/11	0	0.00	1	101.50	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	2	102.00	102.00	-2	3,675	-0.05%
2023/10/05	3	100.50	0	0.00	100.50	3	3,717	0.08%
2023/10/03	0	0.00	2	103.50	102.50	-2	3,727	-0.05%
2023/09/22	0	0.00	3	103.00	102.50	-3	3,810	-0.08%
2023/09/21	0	0.00	1.1	102.91	103.00	-1.1	3,796	-0.03%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/15	0	0.00	1	105.00	105.50	-1	3,793	-0.03%
2023/09/14	0	0.00	1	105.50	105.00	-1	3,748	-0.03%
2023/09/13	0	105.00	0	0.00	105.00	0	3,757	0.00%
2023/09/12	1	103.00	0	103.50	103.00	1	3,833	0.03%
2023/09/11	1	103.00	1	104.00	103.50	0	3,818	0.00%
2023/09/07	0.1	104.50	2	105.50	104.50	-1.9	3,828	-0.05%
2023/09/06	1	103.50	0	0.00	104.00	1	3,793	0.03%
2023/08/31	0	0.00	0	99.70	99.70	0	3,807	0.00%
2023/08/30	0	0.00	0.1	98.40	98.50	-0.1	3,811	0.00%
2023/08/25	0	97.30	0	0.00	96.70	0	3,881	0.00%
2023/08/22	0	0.00	0.1	96.38	95.40	-0.1	3,987	0.00%
2023/08/21	0	94.80	1	96.10	96.10	-1	4,007	-0.02%
2023/08/16	0	0.00	10	95.00	94.80	-10	4,010	-0.25%
2023/08/15	0	0.00	8	95.90	94.80	-8	4,017	-0.20%
2023/08/14	0	0.00	0.1	96.00	96.00	-0.1	4,011	0.00%
2023/08/09	1	96.00	0	0.00	97.00	1	3,954	0.03%
2023/08/08	2	95.30	0	0.00	96.50	2	3,930	0.05%
2023/08/04	1	93.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	4	96.35	1	94.10	95.40	3	3,769	0.08%
2023/08/01	5.1	97.12	10.2	97.92	97.10	-5.1	3,678	-0.14%
2023/07/31	6	110.00	0	0.00	110.50	6	3,486	0.17%
2023/07/28	5.1	111.12	0	0.00	111.50	5.1	3,377	0.15%
2023/07/27	7	111.14	4.1	111.59	111.50	2.9	3,290	0.09%
2023/07/26	3	108.50	2	110.50	110.00	1	3,192	0.03%
2023/07/25	3	109.67	1	111.00	110.00	2	3,127	0.06%
2023/07/24	0	0.00	0.1	111.00	111.00	-0.1	3,103	0.00%
2023/07/21	6	111.00	2	110.00	111.50	4	3,062	0.13%
2023/07/20	1	110.00	0	0.00	110.50	1	3,045	0.03%
2023/07/19	0	0.00	0	111.50	111.00	0	3,022	0.00%
2023/07/18	0.1	111.00	1	111.00	112.00	-0.9	2,989	-0.03%
2023/07/17	0.5	111.00	1.1	109.64	111.50	-0.6	2,941	-0.02%
2023/07/14	2.5	109.40	0.3	109.00	109.50	2.2	2,947	0.07%
2023/07/13	3	106.83	2	107.00	107.50	1	2,899	0.03%
2023/07/07	0	0.00	3	104.17	104.00	-3	2,860	-0.10%
2023/07/06	2	105.00	0	0.00	105.50	2	2,840	0.07%
2023/07/05	2	107.50	0	0.00	107.00	2	2,839	0.07%
2023/07/04	0	0.00	0	107.00	107.00	0	2,838	0.00%
2023/06/29	0	0.00	2	105.00	105.00	-2	2,880	-0.07%
2023/06/28	2	103.00	0	0.00	103.50	2	2,874	0.07%
2023/06/26	0	0.00	2	103.25	105.00	-2	2,828	-0.07%
2023/06/21	0	103.00	0	0.00	103.50	0	2,801	0.00%
2023/06/20	0	0.00	1	102.00	103.00	-1	2,771	-0.04%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	1	101.00	3.1	103.64	104.50	-2.1	2,679	-0.08%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	12	101.38	1	102.00	101.00	11	2,592	0.42%
2023/06/12	10	99.90	0	0.00	100.50	10	2,572	0.39%
2023/06/07	0	100.00	0	0.00	101.00	0	2,522	0.00%
2023/06/06	3	99.87	0	0.00	100.00	3	2,490	0.12%
2023/06/05	1	100.00	1	100.00	100.50	0	2,481	0.00%
2023/06/02	0	99.90	12	101.04	101.50	-12	2,487	-0.48%
2023/06/01	0	0.00	1	99.90	99.90	-1	2,471	-0.04%
2023/05/31	1	99.00	2	99.50	99.90	-1	2,455	-0.04%
2023/05/30	0	98.90	1	99.10	99.30	-1	2,426	-0.04%
2023/05/29	0	99.20	0	0.00	98.70	0	2,396	0.00%
2023/05/26	1	97.69	2	97.00	98.00	-1	2,361	-0.04%
2023/05/25	0	95.70	1	96.00	96.20	-1	2,317	-0.04%
2023/05/24	0.1	95.00	0	0.00	95.20	0.1	2,292	0.00%
2023/05/23	2	94.00	0	0.00	94.20	2	2,275	0.09%
2023/05/22	10	94.62	0	0.00	94.90	10	2,256	0.44%
2023/05/19	0	95.80	17	96.00	96.00	-17	2,250	-0.76%
2023/05/18	0	95.60	1	96.00	95.80	-1	2,224	-0.04%
2023/05/17	0	95.20	0	0.00	95.40	0	2,207	0.00%
2023/05/16	0	94.70	0	0.00	94.70	0	2,200	0.00%
2023/05/15	1	94.30	0	0.00	94.30	1	2,205	0.05%
2023/05/12	0	93.70	1	94.10	94.70	-1	2,205	-0.05%
2023/05/11	0	94.50	0	0.00	94.50	0	2,218	0.00%
2023/05/10	0	94.30	2	94.55	94.80	-2	2,231	-0.09%
2023/05/09	0	94.30	0	0.00	94.80	0	2,230	0.00%
2023/05/08	0.3	94.40	0	0.00	94.50	0.3	2,244	0.01%
2023/05/05	0	0.00	2	94.55	94.30	-2	2,286	-0.09%
2023/05/04	0	93.00	2	93.55	94.10	-2	2,321	-0.09%
2023/05/02	0	0.00	1	92.60	92.40	-1	2,456	-0.04%
2023/04/28	0	0.00	1	92.50	91.80	-1	2,473	-0.04%
2023/04/27	0	0.00	1	90.60	91.60	-1	2,410	-0.04%
2023/04/26	0	90.90	0	0.00	90.60	0	2,343	0.00%
2023/04/24	0	92.00	3	91.83	92.00	-3	2,207	-0.14%
2023/04/21	0	0.00	0	90.10	89.90	0	2,165	0.00%
2023/04/20	1.1	90.06	0	0.00	89.80	1.1	2,142	0.05%
2023/04/19	2	91.50	0	91.20	90.40	2	2,138	0.09%
2023/04/18	0	92.90	2	93.00	93.00	-2	2,108	-0.09%
2023/04/17	2	93.05	0	0.00	93.30	2	2,105	0.10%
2023/04/14	1	92.51	1	92.90	93.60	0	2,086	0.00%
2023/04/13	0	0.00	1	92.20	92.40	-1	2,062	-0.05%
2023/04/12	0	93.10	0	0.00	93.00	0	2,041	0.00%
2023/04/11	0	93.10	0	0.00	93.00	0	2,017	0.00%
2023/04/10	0	0.00	1	92.50	92.60	-1	2,008	-0.05%
2023/04/07	0	0.00	3	91.90	91.60	-3	1,990	-0.15%
2023/04/06	0	92.00	0	0.00	92.00	0	1,979	0.00%
2023/03/31	3	91.60	0	0.00	91.00	3	1,940	0.15%
2023/03/30	0	90.80	1	91.30	91.30	-1	2,006	-0.05%
2023/03/28	1	90.10	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	90.55	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.20	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.20	1	90.00	89.70	-1	2,700	-0.04%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.81	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	88.40	0	0.00	87.40	0	2,741	0.00%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/13	0	90.20	0	90.30	90.30	0	2,790	0.00%
2023/03/10	0	89.20	8	89.23	89.30	-8	2,790	-0.29%
2023/03/08	2	90.90	1	90.60	90.90	1	2,818	0.04%
2023/03/07	3	90.50	1	90.60	91.20	2	2,811	0.07%
2023/03/06	0	89.20	0	0.00	89.60	0	2,789	0.00%
2023/03/03	0	0.00	0.2	88.90	88.90	-0.2	2,780	-0.01%
2023/03/02	0	88.90	0	0.00	89.10	0	2,782	0.00%
2023/03/01	0.2	88.50	1	87.70	88.30	-0.8	2,790	-0.03%
2023/02/20	3	87.30	0	0.00	87.40	3	2,858	0.10%
2023/02/17	1	85.90	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0	87.40	0	0.00	87.10	0	2,922	0.00%
2023/02/13	0	87.20	0	0.00	87.20	0	2,955	0.00%
2023/02/10	0	87.40	1	87.60	87.40	-1	2,973	-0.03%
2023/02/08	1	87.50	1	88.20	88.20	0	3,016	0.00%
2023/02/07	0	87.40	1	87.70	87.40	-1	3,020	-0.03%
2023/02/06	0	0.00	1	88.50	87.40	-1	3,045	-0.03%
2023/02/03	0.3	87.62	1	87.60	88.80	-0.7	3,054	-0.02%
2023/02/02	1	86.80	1	87.20	87.60	0	3,039	0.00%
2023/02/01	1	87.00	3	86.60	86.80	-2	3,055	-0.07%
2023/01/31	0	83.00	0	0.00	83.50	0	2,946	0.00%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/13	1	80.60	0	0.00	80.10	1	2,972	0.03%
2023/01/12	3	80.67	1	80.50	80.50	2	2,998	0.07%
2023/01/10	1	81.70	2	81.60	81.90	-1	3,057	-0.03%
2023/01/09	0.3	81.30	1	81.20	81.60	-0.7	3,078	-0.02%
2023/01/06	2	80.50	0	0.00	80.30	2	3,108	0.06%
2023/01/03	0	80.50	0	0.00	80.70	0	3,260	0.00%
2022/12/30	1	80.00	0	0.00	79.20	1	3,270	0.03%
2022/12/28	0	81.10	0	0.00	80.90	0	3,303	0.00%
2022/12/22	0	0.00	1	81.50	80.80	-1	3,335	-0.03%
2022/12/21	0	0.00	1	79.80	79.70	-1	3,251	-0.03%
2022/12/20	0	0.00	0	81.40	79.70	0	3,115	0.00%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/16	0	83.70	0	0.00	82.10	0	2,776	0.00%
2022/12/14	0	84.10	0	0.00	83.80	0	2,617	0.00%
2022/12/09	0	0.00	3	82.30	82.60	-3	2,625	-0.11%
2022/12/05	2	85.51	1	86.60	85.10	1	2,547	0.04%
2022/12/01	0	84.70	0	0.00	85.20	0	2,518	0.00%
2022/11/25	1	83.40	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	83.80	0	0.00	84.30	0	2,516	0.00%
2022/11/23	0	0.00	1	83.60	83.70	-1	2,512	-0.04%
2022/11/21	1	82.00	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	82.90	1	83.10	82.70	-1	2,496	-0.04%
2022/11/17	0	81.90	0	0.00	82.40	0	2,474	0.00%
2022/11/16	1	82.20	2	81.75	82.20	-1	2,459	-0.04%
2022/11/11	2	79.85	2	79.50	79.60	0	2,387	0.00%
2022/11/10	2	77.65	0	0.00	77.80	2	2,348	0.09%
2022/11/08	1	76.50	0	0.00	76.80	1	2,315	0.04%
2022/11/02	1	73.40	0	0.00	74.00	1	2,241	0.04%
2022/10/31	0	0.00	2	74.10	74.60	-2	2,190	-0.09%
2022/10/28	2	73.30	0	0.00	72.70	2	2,159	0.09%
2022/10/27	0	73.20	0	0.00	73.60	0	2,108	0.00%
2022/10/21	1	71.50	0	71.90	71.50	1	2,221	0.04%
2022/10/14	1	70.60	2	70.90	71.80	-1	2,240	-0.04%
2022/10/13	1	69.20	0	0.00	70.10	1	2,246	0.04%
2022/10/12	3	69.43	3	70.20	70.00	0	2,256	0.00%
2022/10/11	1	73.90	0	0.00	73.00	1	2,244	0.04%
2022/10/05	0	78.80	1	78.40	77.90	-1	2,204	-0.04%
2022/10/04	1	78.20	0	0.00	78.40	1	2,180	0.05%
2022/09/29	1	78.20	0	0.00	77.50	1	2,168	0.05%
2022/09/28	1	78.40	0	79.00	78.50	1	2,164	0.05%
2022/09/26	0	78.70	0	0.00	78.90	0	2,180	0.00%
2022/09/22	0	0.00	0	80.90	80.50	0	2,246	0.00%
2022/09/19	1	80.50	0	0.00	80.10	1	2,214	0.05%
2022/09/16	2	80.25	1	81.50	81.50	1	2,229	0.05%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/13	1	82.10	0	0.00	82.30	1	2,163	0.05%
2022/09/08	0	0.00	2	81.20	81.50	-2	2,256	-0.09%
2022/09/06	1	81.81	1	82.30	82.30	0	2,260	0.00%
2022/09/05	2	83.60	0	0.00	82.60	2	2,256	0.09%
2022/08/29	1	85.00	0	0.00	85.10	1	2,278	0.04%
2022/08/25	1	86.60	0	0.00	86.80	1	2,285	0.04%
2022/08/23	1	86.60	0	0.00	86.50	1	2,312	0.04%
2022/08/19	1	85.90	1	87.90	87.90	0	2,336	0.00%
2022/08/18	5	86.00	0	0.00	85.80	5	2,345	0.21%
2022/08/15	0	0.00	2	87.00	87.00	-2	2,350	-0.09%
2022/08/09	1	86.20	0	0.00	86.10	1	2,358	0.04%
2022/08/08	2	86.60	0	0.00	86.70	2	2,349	0.09%
2022/08/05	0	0.00	1	86.20	86.00	-1	2,347	-0.04%
2022/08/02	0.1	85.10	0	0.00	84.70	0.1	2,367	0.00%
2022/07/29	4	85.38	10	85.36	85.40	-6	2,319	-0.26%
2022/07/28	2	90.30	0	0.00	90.40	2	2,244	0.09%
2022/07/27	2	89.30	0	0.00	90.50	2	2,166	0.09%
2022/07/26	4	89.73	0	0.00	89.50	4	2,122	0.19%
2022/07/25	3	91.13	0	0.00	91.00	3	2,108	0.14%
2022/07/22	0	0.00	5	91.70	91.90	-5	2,145	-0.23%
2022/07/21	2	92.50	0	0.00	92.30	2	2,170	0.09%
2022/07/20	1	93.40	4	92.20	92.10	-3	2,160	-0.14%
2022/07/19	1	92.50	5	92.00	92.30	-4	2,134	-0.19%
2022/07/18	2	91.20	2	91.55	92.30	0	2,170	0.00%
2022/07/15	4	88.00	0	89.40	88.00	4	2,116	0.19%
2022/07/14	3	86.20	0	0.00	86.80	3	2,096	0.14%
2022/07/13	0	0.00	1	86.00	85.30	-1	2,085	-0.05%
2022/07/12	1	85.00	1	84.40	84.20	0	2,080	0.00%
2022/07/11	0	0.00	1	86.90	86.20	-1	2,071	-0.05%
2022/07/08	2	86.35	1	85.00	86.40	1	2,063	0.05%
2022/07/06	1	83.00	1	83.20	82.60	0	2,049	0.00%
2022/07/04	0	84.90	0	0.00	84.60	0	2,068	0.00%
2022/07/01	2	87.70	0	0.00	87.70	2	2,062	0.10%
2022/06/30	4	89.23	4	87.93	87.80	0	2,073	0.00%
2022/06/28	2	94.50	0	0.00	94.70	2	2,030	0.10%
2022/06/27	0	95.00	0	0.00	95.30	0	2,078	0.00%
2022/06/23	0	94.10	0	0.00	94.50	0	2,070	0.00%
2022/06/22	0	95.00	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0	95.25	0	0.00	95.70	0	2,143	0.00%
2022/06/20	1	95.00	1	95.50	94.40	0	2,173	0.00%
2022/06/17	1	94.20	1	94.60	95.70	0	2,170	0.00%
2022/06/16	0	0.00	0	99.00	97.50	0	2,108	0.00%
2022/06/15	0	98.45	6	98.52	98.80	-6	2,192	-0.27%
2022/06/14	0	98.20	6	98.32	98.60	-6	2,219	-0.27%
2022/06/10	0	98.90	3	98.97	99.10	-3	2,298	-0.13%
2022/06/09	0	0.00	2	99.10	99.20	-2	2,317	-0.09%
2022/06/08	0	98.60	0.1	98.80	99.20	-0.1	2,341	0.00%
2022/06/07	0	0.00	4	98.43	98.50	-4	2,333	-0.17%
2022/06/06	0	98.00	0	0.00	98.50	0	2,354	0.00%
2022/06/02	0	98.40	10	97.80	98.70	-10	2,418	-0.41%
2022/05/31	0	97.40	0	0.00	97.90	0	2,481	0.00%
2022/05/30	0	97.55	0	0.00	97.70	0	2,504	0.00%
2022/05/27	0	97.30	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	0	96.60	1	97.00	97.10	-1	2,510	-0.04%
2022/05/25	0	0.00	12	96.40	96.00	-12	2,528	-0.48%
2022/05/23	0	0.00	11	96.29	96.40	-11	2,621	-0.42%
2022/05/20	0	95.70	2	95.95	96.00	-2	2,681	-0.07%
2022/05/19	0	0.00	1	94.70	95.80	-1	2,720	-0.04%
2022/05/18	0	94.70	1	95.50	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	0.1	94.10	94.80	-0.1	2,751	0.00%
2022/05/16	1	93.00	0	0.00	93.60	1	2,778	0.04%
2022/05/13	0	93.50	0	0.00	93.30	0	2,810	0.00%
2022/05/12	0	93.00	2	93.35	93.50	-2	2,865	-0.07%
2022/05/11	0.1	92.70	0	0.00	93.20	0.1	2,915	0.00%
2022/05/05	2	94.00	0	0.00	94.40	2	3,188	0.06%
2022/05/04	0	0.00	4	93.00	93.80	-4	3,258	-0.12%
2022/04/28	3	94.67	1	96.00	93.20	2	3,342	0.06%
2022/04/27	0	0.00	0	95.00	95.80	0	3,311	0.00%
2022/04/26	1	93.10	1	93.00	94.50	0	3,281	0.00%
2022/04/25	2	92.05	1	91.70	91.80	1	3,296	0.03%
2022/04/22	3	93.97	1	95.00	94.00	2	3,299	0.06%
2022/04/18	0	93.20	0	0.00	93.10	0	3,402	0.00%
2022/04/15	1	93.00	0	0.00	93.20	1	3,443	0.03%
2022/04/14	1	93.60	0	0.00	93.70	1	3,506	0.03%
2022/04/13	0.1	94.00	0	0.00	93.70	0.1	3,582	0.00%
2022/04/12	1.1	92.77	0	0.00	92.60	1.1	3,657	0.03%
2022/04/11	0.1	93.50	0	0.00	93.70	0.1	3,661	0.00%
2022/04/08	0	94.50	0	0.00	94.00	0	3,665	0.00%
2022/04/07	2	95.05	0	0.00	94.20	2	3,746	0.05%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/25	1	95.80	0	0.00	95.70	1	3,777	0.03%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	0.00	1	97.80	97.40	-1	3,792	-0.03%
2022/03/18	0	0.00	1	97.00	98.30	-1	3,866	-0.03%
2022/03/17	0	96.30	2	96.50	96.80	-2	3,812	-0.05%
2022/03/16	2	95.10	0	0.00	94.80	2	3,843	0.05%
2022/03/15	0	0.00	0.1	96.20	96.00	-0.1	3,813	0.00%
2022/03/14	1	97.40	3	97.70	97.80	-2	3,862	-0.05%
2022/03/10	1	96.30	1	96.40	96.50	0	3,914	0.00%
2022/03/09	1	95.40	0	95.70	95.50	1	4,130	0.02%
2022/03/08	1	93.20	0.3	93.40	93.20	0.7	4,193	0.02%
2022/03/07	1	95.00	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0.1	97.30	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	0	97.45	0	0.00	97.30	0	5,429	0.00%
2022/03/02	0	95.20	1	96.20	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	2	94.95	95.40	-2	5,451	-0.04%
2022/02/24	1.3	93.05	0.2	93.55	92.70	1.1	5,465	0.02%
2022/02/23	1.3	95.11	0	0.00	94.90	1.3	5,445	0.02%
2022/02/22	1.1	95.05	0	0.00	95.00	1.1	5,494	0.02%
2022/02/17	1	97.39	1	97.40	97.40	0	5,567	0.00%
2022/02/16	1	96.00	0	0.00	95.80	1	5,582	0.02%
2022/02/14	8.2	95.21	1	95.30	95.30	7.2	5,622	0.13%
2022/02/11	0	97.10	0	0.00	96.20	0	5,588	0.00%
2022/02/10	0	97.10	0	0.00	97.00	0	5,573	0.00%
2022/02/09	3.2	96.49	2	96.35	96.50	1.2	5,542	0.02%
2022/02/07	13	95.21	0	0.00	95.40	13	5,493	0.24%
2022/01/26	10.2	97.61	0	0.00	97.60	10.2	5,400	0.19%
2022/01/25	0	0.00	3	98.10	98.10	-3	5,380	-0.06%
2022/01/24	0	0.00	2	98.00	98.00	-2	5,379	-0.04%
2022/01/20	0	99.00	0	0.00	99.50	0	5,483	0.00%
2022/01/19	0.5	98.51	0	0.00	98.50	0.5	5,572	0.01%
2022/01/18	0	99.60	0	0.00	99.20	0	5,583	0.00%
2022/01/17	0.5	99.30	0	0.00	99.20	0.5	5,574	0.01%
2022/01/14	1	98.50	0.3	98.60	98.50	0.8	5,596	0.01%
2022/01/13	0	98.90	1	99.50	99.00	-1	5,623	-0.02%
2022/01/12	5	98.60	0	98.50	98.60	5	5,611	0.09%
2022/01/11	1	98.10	0	0.00	98.10	1	5,616	0.02%
2022/01/07	3.1	97.76	5	97.24	97.20	-1.9	5,619	-0.03%
2022/01/06	4.2	98.64	0	0.00	98.50	4.2	5,569	0.08%
2022/01/05	4.2	98.93	2	99.40	100.00	2.2	5,532	0.04%
2022/01/04	1	98.00	0	0.00	98.10	1	5,479	0.02%
2022/01/03	0.2	98.00	0	0.00	98.40	0.2	5,459	0.00%
2021/12/30	2	97.85	1	97.50	97.70	1	5,442	0.02%
2021/12/29	0.1	99.30	2	99.00	99.10	-1.9	5,378	-0.04%
2021/12/28	0	0.00	5	99.26	99.40	-5	5,362	-0.09%
2021/12/27	2	98.50	0	0.00	98.70	2	5,326	0.04%
2021/12/24	1	98.20	0.1	98.30	98.30	0.9	5,336	0.02%
2021/12/23	0	0.00	1	98.10	97.90	-1	5,355	-0.02%
2021/12/21	0	0.00	2.1	97.81	97.60	-2.1	5,453	-0.04%
2021/12/20	0.1	96.60	0	0.00	96.40	0.1	5,459	0.00%
2021/12/17	5.4	96.15	0	0.00	96.20	5.4	5,494	0.10%
2021/12/14	1	96.30	1	96.30	96.30	0	5,465	0.00%
2021/12/13	0	0.00	1	97.50	97.30	-1	5,457	-0.02%
2021/12/10	2	95.90	1	96.30	96.70	1	5,464	0.02%
2021/12/09	0.1	97.50	0	0.00	97.20	0.1	5,420	0.00%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/07	1.1	96.54	1	97.20	96.90	0.1	5,346	0.00%
2021/12/06	1	96.20	0	0.00	96.80	1	5,319	0.02%
2021/12/03	17	96.65	0	0.00	96.20	17	5,296	0.32%
2021/12/02	1	98.00	0	0.00	98.10	1	5,079	0.02%
2021/12/01	1	99.20	0.1	99.46	99.10	0.9	4,996	0.02%
2021/11/30	0	95.80	0	0.00	99.10	0	4,908	0.00%
2021/11/29	10	97.10	0	0.00	97.20	10	3,692	0.27%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/22	0	0.00	1	99.70	99.20	-1	3,617	-0.03%
2021/11/18	1	99.70	4	99.78	99.50	-3	3,505	-0.09%
2021/11/17	4	99.75	1.1	98.82	101.00	2.9	3,460	0.08%
2021/11/15	0	0.00	1	99.00	99.30	-1	3,356	-0.03%
2021/11/11	1	97.50	0	0.00	97.50	1	3,316	0.03%
2021/11/09	0	0.00	2	97.60	97.90	-2	3,389	-0.06%
2021/11/08	3	97.47	0.1	97.90	97.00	2.9	3,386	0.09%
2021/11/04	0	0.00	3	97.83	97.20	-3	3,373	-0.09%
2021/11/03	1	96.00	1	96.80	96.80	0	3,380	0.00%
2021/11/02	2	96.20	0	0.00	96.20	2	3,382	0.06%
2021/11/01	2	96.56	0	0.00	97.30	2	3,396	0.06%
2021/10/29	0	0.00	1	97.60	97.40	-1	3,410	-0.03%
2021/10/28	1	101.00	3	99.39	100.00	-2	3,408	-0.06%
2021/10/27	2	97.35	3	97.77	98.70	-1	3,358	-0.03%
2021/10/26	0.1	95.35	0	0.00	95.30	0.1	3,409	0.00%
2021/10/25	1	94.30	0	0.00	94.30	1	3,452	0.03%
2021/10/22	2	95.00	0	0.00	94.50	2	3,523	0.06%
2021/10/21	2	96.25	1	95.50	95.00	1	3,519	0.03%
2021/10/20	3	95.33	0	0.00	95.10	3	3,461	0.09%
2021/10/18	2	95.85	1	96.00	95.70	1	3,401	0.03%
2021/10/15	0.7	97.11	0	0.00	97.10	0.7	3,384	0.02%
2021/10/14	0	0.00	0	97.00	96.10	0	3,363	0.00%
2021/10/07	0.3	101.00	0	0.00	101.50	0.3	3,350	0.01%
2021/10/01	1	102.00	2	102.00	101.50	-1	3,436	-0.03%
2021/09/30	0	0.00	1	105.00	104.50	-1	3,418	-0.03%
2021/09/29	1	103.00	2	103.50	103.00	-1	3,392	-0.03%
2021/09/27	0	0.00	4	107.00	106.50	-4	3,297	-0.12%
2021/09/23	4	107.00	0	0.00	106.00	4	3,207	0.12%
2021/09/22	0	105.50	6	105.00	105.00	-6	3,187	-0.19%
2021/09/17	0.5	108.50	0	0.00	108.00	0.5	3,120	0.02%
2021/09/16	0	110.00	2	108.00	107.50	-2	3,101	-0.06%
2021/09/15	1.5	108.17	0	0.00	107.50	1.5	3,060	0.05%
2021/09/13	1	112.00	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	111.00	2	112.00	112.00	-2	3,018	-0.07%
2021/09/09	0.1	110.00	0	0.00	111.00	0.1	3,046	0.00%
2021/09/07	0	108.00	0	0.00	110.00	0	3,012	0.00%
2021/09/03	0.1	112.50	1	112.50	112.50	-1	3,052	-0.03%
2021/09/02	1	111.50	1	111.50	111.00	0	3,050	0.00%
2021/08/30	2	109.51	1	110.00	111.50	1	3,069	0.03%
2021/08/26	1	105.00	1	106.50	107.50	0	3,079	0.00%
2021/08/24	0	0.00	0.3	108.50	108.50	-0.3	3,093	-0.01%
2021/08/23	2	107.50	1	106.50	107.50	1	3,079	0.03%
2021/08/20	0	0.00	4	105.50	104.00	-4	3,118	-0.13%
2021/08/18	1	107.51	1	107.00	108.50	0	3,199	0.00%
2021/08/17	3	108.00	1	109.00	107.50	2	3,212	0.06%
2021/08/16	0	0.00	6	106.50	107.00	-6	3,179	-0.19%
2021/08/13	1.1	109.91	1	109.00	109.00	0.1	3,158	0.00%
2021/08/12	0	0.00	0.1	110.00	109.50	-0.1	3,127	0.00%
2021/08/11	0	0.00	2	111.75	112.00	-2	3,136	-0.06%
2021/08/04	2	114.50	0	0.00	114.50	2	3,286	0.06%
2021/08/02	2	112.50	0	0.00	111.50	2	3,249	0.06%
2021/07/30	3	108.00	1	109.50	110.50	2	3,233	0.06%
2021/07/28	3	111.33	1	113.50	112.50	2	3,099	0.06%
2021/07/22	0	0.00	1	112.00	112.00	-1	3,241	-0.03%
2021/07/15	0	0.00	0.1	112.00	111.50	-0.1	3,434	0.00%
2021/07/12	2	111.50	0	0.00	112.00	2	3,404	0.06%
2021/07/09	2.1	111.48	0	0.00	110.50	2.1	3,400	0.06%
2021/07/08	0	0.00	2	110.50	111.00	-2	3,429	-0.06%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/07/05	0	0.00	1	109.00	109.50	-1	3,514	-0.03%
2021/07/02	0	0.00	1	107.00	107.50	-1	3,552	-0.03%
2021/06/30	0	107.00	0	0.00	107.50	0	3,944	0.00%
2021/06/29	0.1	107.50	0	0.00	106.50	0.1	4,004	0.00%
2021/06/25	1	106.50	0	0.00	106.50	1	4,115	0.02%
2021/06/23	0	107.50	2	107.75	108.50	-2	4,127	-0.05%
2021/06/22	1	106.00	0	0.00	106.00	1	4,124	0.02%
2021/06/21	1	106.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0.1	108.50	1	108.00	108.00	-0.9	4,148	-0.02%
2021/06/17	0	0.00	1	107.50	107.00	-1	4,133	-0.02%
2021/06/16	2	106.00	0	0.00	106.50	2	4,191	0.05%
2021/06/15	6	107.42	0	0.00	107.00	6	4,225	0.14%
2021/06/11	0	0.00	2	107.25	108.00	-2	4,216	-0.05%
2021/06/08	1	105.50	2	104.50	105.50	-1	4,258	-0.02%
2021/06/04	1	105.00	0	0.00	105.00	1	4,248	0.02%
2021/06/03	1	105.00	1	107.00	106.50	0	4,265	0.00%
2021/06/02	1	105.50	0.1	107.00	107.00	0.9	4,248	0.02%
2021/06/01	1	107.00	0.1	107.50	107.00	0.9	4,270	0.02%
2021/05/31	1	106.00	2	106.75	107.00	-1	4,287	-0.02%
2021/05/26	0	0.00	6	104.50	105.00	-6	4,286	-0.14%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/19	1	100.50	2	102.50	101.50	-1	4,456	-0.02%
2021/05/18	0	0.00	1	97.70	99.50	-1	4,460	-0.02%
2021/05/17	1	95.00	0	0.00	96.30	1	4,485	0.02%
2021/05/13	0	0.00	1	99.10	97.10	-1	4,421	-0.02%
2021/05/12	4.2	95.18	2	96.95	95.40	2.2	4,377	0.05%
2021/05/11	2	100.50	2	101.02	100.50	0	4,344	0.00%
2021/05/07	0.1	104.00	0	0.00	105.00	0.1	4,431	0.00%
2021/05/06	0.2	103.00	0	0.00	102.00	0.2	4,478	0.00%
2021/05/05	1.2	103.50	3	102.67	102.50	-1.9	4,631	-0.04%
2021/05/04	1	104.50	2	103.00	103.50	-1	4,695	-0.02%
2021/05/03	2	107.25	3	106.83	106.00	-1	4,826	-0.02%
2021/04/29	1	112.50	1	112.50	111.50	0	4,923	0.00%
2021/04/28	1	111.50	6	112.17	113.50	-5	4,926	-0.10%
2021/04/27	6	115.42	2	113.50	114.50	4	4,977	0.08%
2021/04/26	3	114.50	4	114.63	116.00	-1	5,175	-0.02%
2021/04/23	0.5	110.00	0.1	110.50	111.50	0.4	5,410	0.01%
2021/04/22	0.1	112.50	1	112.50	110.50	-0.9	5,508	-0.02%
2021/04/21	1	112.00	1	112.00	112.00	0	5,529	0.00%
2021/04/16	1	109.50	1	111.00	111.00	0	5,728	0.00%
2021/04/14	0	0.00	1	108.00	107.50	-1	5,801	-0.02%
2021/04/13	0	0.00	2.6	111.38	109.50	-2.6	5,814	-0.04%
2021/04/08	0	0.00	4	111.00	112.00	-4	5,785	-0.07%
2021/04/07	3	111.50	2.2	110.50	113.00	0.9	5,794	0.01%
2021/04/06	4	111.13	15	110.37	112.00	-11	5,665	-0.19%
2021/04/01	2	106.25	6	106.75	105.50	-4	5,442	-0.07%
2021/03/31	0	0.00	0.2	104.50	105.50	-0.2	5,387	0.00%
2021/03/30	0	0.00	3	104.67	105.00	-3	5,332	-0.06%
2021/03/29	1	103.00	1	103.00	103.00	0	5,285	0.00%
2021/03/24	0.1	103.00	0	0.00	102.50	0.1	5,388	0.00%
2021/03/23	1	104.50	1	104.00	104.00	0	5,410	0.00%
2021/03/19	0	0.00	1.3	104.62	105.00	-1.3	5,450	-0.02%
2021/03/18	2	104.00	22	104.50	104.00	-20	5,409	-0.37%
2021/03/17	0	0.00	3	103.00	103.00	-3	5,479	-0.05%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	20	101.00	5	102.00	101.50	15	5,783	0.26%
2021/03/09	0.1	100.50	0	0.00	100.00	0.1	6,230	0.00%
2021/03/05	0	0.00	1	99.60	99.30	-1	6,766	-0.01%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	2.3	101.30	0	0.00	101.50	2.3	6,966	0.03%
2021/03/02	2	101.25	3	102.00	101.50	-1	6,977	-0.01%
2021/02/26	8	101.00	0	0.00	100.00	8	7,032	0.11%
2021/02/25	0.1	102.50	1	103.50	103.50	-0.9	7,030	-0.01%
2021/02/24	0	0.00	7	103.21	103.50	-7	7,056	-0.10%
2021/02/23	1.2	102.50	1	102.50	102.50	0.2	7,042	0.00%
2021/02/22	1	101.00	0	0.00	101.50	1	7,062	0.01%
2021/02/19	0	0.00	1	101.50	103.00	-1	7,002	-0.01%
2021/02/18	2	101.50	2	101.75	102.50	0	7,014	0.00%
2021/02/17	2	101.00	12	101.08	101.50	-10	7,042	-0.14%
2021/02/05	0	0.00	1	100.50	99.70	-1	6,999	-0.01%
2021/02/03	0	0.00	2	99.90	99.60	-2	7,085	-0.03%
2021/02/02	0.1	99.90	3	100.00	99.00	-2.9	7,148	-0.04%
2021/02/01	2	97.95	1	96.80	98.30	1	7,117	0.01%
2021/01/29	5	99.44	0	0.00	97.40	5	7,086	0.07%
2021/01/28	6	100.17	1	101.50	99.90	5	6,993	0.07%
2021/01/27	6	102.25	8	103.19	101.50	-2	6,936	-0.03%
2021/01/26	3	100.50	3	101.33	100.50	0	6,753	0.00%
2021/01/25	7	103.93	10	103.35	103.50	-3	6,650	-0.04%
2021/01/22	2	103.50	12	103.13	103.50	-10	6,481	-0.15%
2021/01/21	3.3	101.35	3	101.00	100.00	0.3	6,359	0.00%
2021/01/20	2	99.35	5.1	99.78	100.00	-3.1	6,338	-0.05%
2021/01/19	14	102.79	12	101.08	101.50	2	6,252	0.03%
2021/01/18	6	100.58	16	99.91	102.00	-10	6,134	-0.16%
2021/01/15	6.3	96.66	2	97.05	96.50	4.3	6,125	0.07%
2021/01/14	2	97.85	4	98.40	98.80	-2	6,115	-0.03%
2021/01/13	2	97.90	3	98.03	98.30	-1	6,228	-0.02%
2021/01/12	7.1	97.63	2	98.25	97.80	5.1	6,335	0.08%
2021/01/11	0	0.00	0	96.74	96.90	0	6,225	0.00%
2021/01/08	6	95.45	0	0.00	96.00	6	6,170	0.10%
2021/01/07	3	95.93	0	0.00	96.00	3	6,137	0.05%
2021/01/06	1.1	94.14	2	96.50	94.40	-0.9	6,175	-0.01%
2021/01/04	1	94.50	1	94.70	94.60	0	6,208	0.00%
2020/12/31	2	94.80	1	95.30	94.90	1	6,180	0.02%
2020/12/30	4.1	93.71	0	0.00	94.00	4.1	6,170	0.07%
2020/12/29	0	0.00	1	95.40	94.80	-1	6,112	-0.02%
2020/12/28	3	95.77	0	0.00	95.80	3	6,089	0.05%
2020/12/25	5	94.92	0	0.00	94.40	5	6,087	0.08%
2020/12/23	0	0.00	2	94.30	94.00	-2	6,133	-0.03%
2020/12/18	5	96.38	0	0.00	95.90	5	6,184	0.08%
2020/12/17	1	96.90	2	96.95	96.90	-1	6,174	-0.02%
2020/12/16	4	96.08	0	0.00	96.00	4	6,156	0.06%
2020/12/15	1	96.10	1	96.00	96.10	0	6,219	0.00%
2020/12/14	1	96.50	1	96.50	96.50	0	6,235	0.00%
2020/12/11	3	95.83	3	95.30	96.10	0	6,247	0.00%
2020/12/09	2	99.90	3	99.90	100.50	-1	6,200	-0.02%
2020/12/08	8	99.35	6	99.63	98.80	2	6,154	0.03%
2020/12/07	3	101.83	7	100.64	100.50	-4	6,073	-0.07%
2020/12/04	4	100.88	6	101.12	101.00	-2	5,965	-0.03%
2020/12/03	8	99.34	10	98.96	99.20	-2	5,747	-0.03%
2020/12/02	10	96.04	28	97.59	99.40	-18	5,529	-0.33%
2020/12/01	1	92.50	4	92.95	93.00	-3	5,154	-0.06%
2020/11/30	9	90.79	1	91.50	92.00	8	5,069	0.16%
2020/11/27	4	90.88	0	0.00	91.00	4	4,913	0.08%
2020/11/26	2	90.70	1	90.50	91.10	1	4,953	0.02%
2020/11/25	2	90.00	0	0.00	90.00	2	5,031	0.04%
2020/11/23	0	0.00	2	91.25	91.10	-2	4,959	-0.04%
2020/11/20	1	90.80	1	91.10	90.40	0	4,909	0.00%
2020/11/19	2	89.95	3	89.80	89.50	-1	4,905	-0.02%
2020/11/18	1	91.10	3	91.13	91.00	-2	4,886	-0.04%
2020/11/17	2	91.60	3	91.30	90.90	-1	4,911	-0.02%
2020/11/16	7	91.93	3	92.00	91.70	4	4,978	0.08%
2020/11/13	0	0.00	1	89.80	89.80	-1	4,991	-0.02%
2020/11/11	8	90.25	9.3	90.44	90.70	-1.3	5,019	-0.03%
2020/11/10	2	87.80	0.7	89.00	88.80	1.3	4,966	0.03%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/11/03	0	0.00	4	85.45	85.40	-4	5,243	-0.08%
2020/11/02	0	0.00	1	84.00	83.70	-1	5,293	-0.02%
2020/10/29	9	84.30	1	84.50	84.50	8	5,349	0.15%
2020/10/28	2	85.90	0	0.00	85.40	2	5,334	0.04%
2020/10/27	0	0.00	3	86.80	87.00	-3	5,367	-0.06%
2020/10/26	3	86.97	0	0.00	86.10	3	5,473	0.05%
2020/10/23	13	87.43	19	87.06	88.00	-6	5,426	-0.11%
2020/10/22	1	81.90	1	83.40	82.50	0	5,286	0.00%
2020/10/21	16	83.78	0	0.00	83.00	16	5,271	0.30%
2020/10/20	4	85.88	1	85.60	85.60	3	5,233	0.06%
2020/10/16	0	0.00	1	88.00	88.00	-1	5,478	-0.02%
2020/10/14	3	89.47	0	0.00	89.40	3	5,583	0.05%
2020/10/12	1	89.10	5	88.62	89.00	-4	5,595	-0.07%
2020/10/08	0	0.00	1	87.20	87.10	-1	5,636	-0.02%
2020/10/07	1	87.00	0	0.00	87.00	1	5,684	0.02%
2020/09/30	1	86.40	1	86.30	86.30	0	5,805	0.00%
2020/09/25	3	84.20	0	0.00	83.80	3	6,022	0.05%
2020/09/24	4	85.30	1	84.90	85.00	3	6,057	0.05%
2020/09/23	2	86.80	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0	0.00	2	88.65	88.10	-2	6,153	-0.03%
2020/09/18	1	89.00	1	88.80	89.50	0	6,305	0.00%
2020/09/17	1	90.80	0	0.00	90.20	1	6,231	0.02%
2020/09/16	1	89.60	0	0.00	90.20	1	6,237	0.02%
2020/09/15	1	88.20	1	89.70	89.70	0	6,242	0.00%
2020/09/14	2	90.55	0	0.00	89.80	2	6,247	0.03%
2020/09/11	0	0.00	1	88.30	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	1	88.30	87.90	-1	6,226	-0.02%
2020/09/08	0	0.00	4	88.33	88.10	-4	6,160	-0.06%
2020/09/07	3	87.87	1	87.80	87.60	2	6,166	0.03%
2020/09/04	2	85.75	1	86.20	86.60	1	6,187	0.02%
2020/09/02	4	87.78	1	87.20	87.00	3	6,144	0.05%
2020/09/01	3	85.93	3	88.03	89.00	0	6,177	0.00%
2020/08/31	1	87.10	3	87.77	86.40	-2	6,117	-0.03%
2020/08/28	9	87.76	2	88.15	87.50	7	6,048	0.12%
2020/08/27	0	0.00	2	90.00	88.70	-2	6,065	-0.03%
2020/08/26	0	0.00	1	90.10	89.70	-1	6,100	-0.02%
2020/08/25	3	88.73	1	88.70	88.80	2	6,097	0.03%
2020/08/20	3	83.80	11	85.50	85.20	-8	6,166	-0.13%
2020/08/19	1	89.20	2	90.20	89.10	-1	6,098	-0.02%
2020/08/17	20	92.90	20	92.80	92.70	0	6,051	0.00%
2020/08/14	3	91.37	0	0.00	91.30	3	6,061	0.05%
2020/08/13	1	91.40	0	0.00	91.20	1	6,044	0.02%
2020/08/12	11	93.37	34	91.94	91.80	-23	6,072	-0.38%
2020/08/11	3	93.43	1	92.90	93.20	2	6,089	0.03%
2020/08/10	8	95.49	1	96.00	94.10	7	6,044	0.12%
2020/08/07	11	97.24	2	98.75	96.70	9	6,012	0.15%
2020/08/06	5	96.86	0	0.00	96.60	5	5,967	0.08%
2020/08/05	5	97.26	1	97.10	97.10	4	5,934	0.07%
2020/08/04	2	97.30	1	97.00	97.00	1	5,969	0.02%
2020/08/03	2	97.65	0	0.00	97.30	2	6,026	0.03%
2020/07/31	1	98.10	0	0.00	98.20	1	6,090	0.02%
2020/07/30	2	99.60	0	0.00	98.60	2	6,128	0.03%
2020/07/29	1	104.00	1	103.50	103.50	0	6,065	0.00%
2020/07/28	3	103.00	3	104.83	103.00	0	6,045	0.00%
2020/07/27	5	103.70	0	0.00	103.00	5	5,973	0.08%
2020/07/24	13	104.81	2	105.00	104.50	11	5,946	0.18%
2020/07/23	1	107.00	1	107.00	107.00	0	5,906	0.00%
2020/07/22	10	107.10	1	107.50	106.00	9	5,851	0.15%
2020/07/21	6	111.58	3	112.17	112.50	3	5,679	0.05%
2020/07/20	1	110.50	1	111.00	111.50	0	5,749	0.00%
2020/07/16	1	110.50	2	111.50	111.00	-1	6,084	-0.02%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/14	1	114.50	0	0.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	1	113.50	113.50	-1	6,018	-0.02%
2020/07/10	1	111.50	1	112.50	112.00	0	6,059	0.00%
2020/07/09	2	111.50	2	113.00	112.00	0	6,048	0.00%
2020/07/08	4	110.00	0	0.00	110.50	4	5,995	0.07%
2020/07/07	3	113.17	2	115.00	112.00	1	5,946	0.02%
2020/07/06	1	116.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	2	115.00	3	115.17	115.50	-1	5,843	-0.02%
2020/07/02	2	111.75	1	113.00	113.50	1	5,850	0.02%
2020/07/01	2	108.00	5	109.20	109.50	-3	5,805	-0.05%
2020/06/30	2	104.50	3	104.83	107.00	-1	5,786	-0.02%
2020/06/29	1	103.50	0	0.00	100.50	1	5,734	0.02%
2020/06/23	24	103.50	5.1	103.12	104.00	18.9	5,765	0.33%
2020/06/22	2	102.75	0	0.00	102.00	2	5,777	0.03%
2020/06/19	0	101.50	0	0.00	101.50	0	5,852	0.00%
2020/06/18	0	0.00	1	102.50	103.00	-1	5,865	-0.02%
2020/06/17	20	102.50	20	102.00	102.00	0	5,900	0.00%
2020/06/16	1	100.00	2	101.00	101.50	-1	6,075	-0.02%
2020/06/15	1	99.00	0	0.00	98.60	1	6,236	0.02%
2020/06/12	0	0.00	29	96.40	99.20	-29	6,328	-0.46%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	2	103.25	0	0.00	103.00	2	6,496	0.03%
2020/06/08	3	103.83	11	104.86	104.50	-8	6,554	-0.12%
2020/06/05	1	102.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	2	101.00	0	0.00	102.00	2	6,523	0.03%
2020/06/03	4	101.25	5	102.50	102.50	-1	6,521	-0.02%
2020/06/02	2	102.25	5	102.10	101.50	-3	6,456	-0.05%
2020/06/01	2	100.00	3	100.67	100.50	-1	6,435	-0.02%
2020/05/28	4	98.60	5	100.60	98.10	-1	6,313	-0.02%
2020/05/27	1	99.40	0	0.00	99.00	1	6,318	0.02%
2020/05/26	3	98.37	17	99.02	98.50	-14	6,354	-0.22%
2020/05/25	0	0.00	2	98.85	98.60	-2	6,390	-0.03%
2020/05/22	2	97.75	0	0.00	97.00	2	6,446	0.03%
2020/05/21	2	99.30	1	99.90	98.70	1	6,432	0.02%
2020/05/20	1	100.00	1	100.50	98.80	0	6,377	0.00%
2020/05/19	3	99.40	2	100.10	99.20	1	6,393	0.02%
2020/05/18	3	99.90	0	0.00	98.60	3	6,384	0.05%
2020/05/15	3	103.33	2	104.00	102.50	1	6,329	0.02%
2020/05/14	2	106.50	3	104.83	104.00	-1	6,287	-0.02%
2020/05/13	4	105.38	4	106.38	107.50	0	6,306	0.00%
2020/05/12	7	104.00	1	104.00	104.00	6	6,333	0.09%
2020/05/11	17	104.79	3.1	104.68	103.50	13.9	6,454	0.22%
2020/05/08	1	106.00	8	104.31	106.00	-7	6,398	-0.11%
2020/05/07	9	101.72	22	101.70	101.00	-13	6,303	-0.21%
2020/05/06	3	101.57	10	102.20	103.00	-7	6,247	-0.11%
2020/05/05	2	99.30	2	99.75	99.50	0	6,182	0.00%
2020/05/04	8	98.00	5	99.16	99.50	3	6,184	0.05%
2020/04/30	4	100.73	7	101.21	101.00	-3	6,127	-0.05%
2020/04/29	1	98.10	3	99.03	98.30	-2	6,098	-0.03%
2020/04/28	24	97.32	1	97.80	97.20	23	6,130	0.38%
2020/04/27	1	100.00	2	100.55	99.60	-1	6,157	-0.02%
2020/04/24	3	99.67	1	101.50	98.70	2	6,119	0.03%
2020/04/23	40	99.49	16	99.94	99.80	24	6,069	0.40%
2020/04/22	7	95.20	2	96.00	95.90	5	6,037	0.08%
2020/04/21	12	100.31	37	97.68	97.50	-25	6,408	-0.39%
2020/04/20	35	99.83	3	98.77	100.00	32	6,196	0.52%
2020/04/17	2	96.80	17	97.60	97.00	-15	6,150	-0.24%
2020/04/16	2	94.60	2	95.05	94.20	0	6,108	0.00%
2020/04/15	1	93.00	3	93.60	94.30	-2	6,185	-0.03%
2020/04/14	2	91.55	1	92.00	92.20	1	6,131	0.02%
2020/04/13	0	91.50	10	91.00	91.10	-10	6,142	-0.16%
2020/04/10	11	91.59	1	94.30	91.40	10	6,141	0.16%
2020/04/09	2	91.80	2	92.45	92.50	0	6,107	0.00%
2020/04/08	1	90.50	1	92.30	91.50	0	6,086	0.00%
2020/04/06	1	88.20	3	88.93	89.70	-2	5,973	-0.03%
2020/03/31	3	85.67	1	86.80	85.90	2	5,811	0.03%
2020/03/27	1	87.90	1	88.90	83.60	0	5,741	0.00%
2020/03/26	1	81.50	1	83.20	83.20	0	5,706	0.00%
2020/03/25	2	79.65	11	80.03	80.40	-9	5,729	-0.16%
2020/03/24	2	75.70	2	74.65	75.20	0	5,627	0.00%
2020/03/23	0	0.00	8	72.70	71.00	-8	5,566	-0.14%
2020/03/20	4	71.03	0	0.00	70.60	4	5,584	0.07%
2020/03/19	14	69.60	6	69.17	68.90	8	5,514	0.15%
2020/03/18	2	78.45	0	0.00	76.00	2	5,436	0.04%
2020/03/17	1	83.70	0	0.00	79.70	1	5,418	0.02%
2020/03/13	2	86.85	2	88.80	88.70	0	5,349	0.00%
2020/03/12	11	92.13	1	95.50	91.20	10	5,259	0.19%
2020/03/11	21	99.64	10	99.70	97.40	11	5,185	0.21%
2020/03/10	0	0.00	5	97.30	98.30	-5	5,161	-0.10%
2020/03/09	2	98.80	0	0.00	98.60	2	5,110	0.04%
2020/03/02	1	100.50	3	102.33	101.50	-2	5,009	-0.04%
2020/02/27	4	105.00	2	103.25	102.00	2	4,983	0.04%
2020/02/26	2	105.25	2	106.25	105.50	0	4,938	0.00%
2020/02/25	4	111.25	1	109.50	109.00	3	4,994	0.06%
2020/02/24	1	112.50	1	113.50	114.50	0	4,970	0.00%
2020/02/20	1	116.00	0	0.00	114.00	1	4,981	0.02%
2020/02/18	1	113.50	1	113.00	113.00	0	4,941	0.00%
2020/02/17	1	114.50	4	114.25	115.00	-3	4,913	-0.06%
2020/02/14	3	116.00	6	116.50	116.50	-3	4,896	-0.06%
2020/02/13	2	115.75	2	113.75	113.50	0	4,831	0.00%
2020/02/12	7	114.29	6	113.92	114.50	1	4,778	0.02%
2020/02/11	1	109.50	1	109.50	109.50	0	4,630	0.00%
2020/02/10	1	108.50	1	109.00	108.50	0	4,600	0.00%
2020/02/07	10	111.00	11	110.55	110.50	-1	4,640	-0.02%
2020/02/06	10	112.50	11	110.45	110.50	-1	4,709	-0.02%
2020/02/05	1	111.00	0	0.00	110.00	1	4,727	0.02%
2020/02/04	0	0.00	10	106.50	108.50	-10	4,676	-0.21%
2020/02/03	10	107.00	0	0.00	107.00	10	4,674	0.21%
2020/01/31	1	111.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	106.50	11	109.91	109.00	-10	4,649	-0.22%
2020/01/20	3	112.00	3	112.83	111.50	0	4,565	0.00%
2020/01/17	10	111.00	0.1	110.00	110.50	9.9	4,609	0.21%
2020/01/16	7	111.79	0	0.00	112.00	7	4,728	0.15%
2020/01/15	4	110.38	11	112.59	114.50	-7	4,861	-0.14%
2020/01/14	2	103.25	3	104.17	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	11	100.09	101.50	-11	4,270	-0.26%
2020/01/10	12	101.04	0	0.00	99.70	12	4,283	0.28%
2020/01/09	2	100.00	4	102.25	102.50	-2	4,261	-0.05%
2020/01/06	0	0.00	10	97.10	97.20	-10	4,153	-0.24%
2020/01/03	1	97.50	0	0.00	98.80	1	4,204	0.02%
2020/01/02	10	99.70	0	0.00	100.00	10	4,208	0.24%
2019/12/31	2	100.00	0	0.00	99.80	2	4,207	0.05%
2019/12/30	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/27	2	101.25	0	0.00	101.00	2	4,378	0.05%
2019/12/25	0	0.00	2	102.00	102.00	-2	4,416	-0.05%
2019/12/24	1	101.50	1	102.00	102.00	0	4,456	0.00%
2019/12/23	2	101.50	11	103.00	100.50	-9	4,427	-0.20%
2019/12/18	1	106.00	1	105.00	105.00	0	4,336	0.00%
2019/12/17	11	103.91	3	105.83	105.00	8	4,337	0.18%
2019/12/16	3	104.00	2	104.50	105.00	1	4,305	0.02%
2019/12/13	11	100.55	11	100.50	100.50	0	4,288	0.00%
2019/12/12	1	99.60	1	99.60	99.80	0	4,202	0.00%
2019/12/11	0	0.00	2	97.95	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	10	96.40	96.50	-10	4,109	-0.24%
2019/12/09	1	97.00	0	0.00	94.50	1	4,106	0.02%
2019/12/06	20	96.10	10	96.40	96.60	10	4,173	0.24%
2019/12/05	0	0.00	5	96.50	96.30	-5	4,234	-0.12%
2019/12/03	0	0.00	11	94.38	95.20	-11	4,389	-0.25%
2019/12/02	11	92.94	1	92.20	93.40	10	4,383	0.23%
2019/11/29	0	0.00	2	95.20	94.10	-2	4,389	-0.05%
2019/11/27	0	0.00	20	96.65	96.90	-20	4,439	-0.45%
2019/11/26	0	0.00	10	97.00	96.50	-10	4,425	-0.23%
2019/11/22	13	97.92	2	99.00	97.50	11	4,401	0.25%
2019/11/21	21	96.69	0	0.00	97.20	21	4,273	0.49%
2019/11/20	1	96.70	1	96.70	97.00	0	4,230	0.00%
2019/11/19	0	0.00	2	96.55	95.70	-2	4,202	-0.05%
2019/11/18	0	0.00	21	96.28	96.80	-21	4,191	-0.50%
2019/11/15	1	96.80	0	0.00	96.00	1	4,205	0.02%
2019/11/14	0	0.00	10	94.70	94.70	-10	4,156	-0.24%
2019/11/13	11	94.55	1	94.40	94.40	10	4,144	0.24%
2019/11/11	1	95.00	1	94.70	94.70	0	4,126	0.00%
2019/11/08	1	95.50	1	94.30	94.30	0	4,100	0.00%
2019/11/07	1	95.10	1	94.70	94.70	0	4,092	0.00%
2019/11/06	21	96.18	5	94.54	94.70	16	4,092	0.39%
2019/11/05	21	96.57	21	96.41	97.40	0	4,063	0.00%
2019/11/04	2	96.25	6	97.33	97.50	-4	3,995	-0.10%
2019/10/30	2	95.50	2	96.10	95.00	0	4,033	0.00%
2019/10/29	1	93.80	0	0.00	95.00	1	4,016	0.02%
2019/10/28	0.2	94.50	2	94.30	94.50	-1.8	4,030	-0.04%
2019/10/25	1	96.20	0	0.00	95.80	1	4,048	0.02%
2019/10/24	4	95.28	1	95.20	95.40	3	3,989	0.08%
2019/10/23	3	94.07	2	95.35	95.50	1	3,932	0.03%
2019/10/22	1	87.30	1	87.80	87.90	0	3,893	0.00%
2019/10/16	0	0.00	0.1	87.60	88.00	-0.1	3,806	0.00%
2019/10/09	0	0.00	3	89.00	87.30	-3	3,760	-0.08%
2019/10/08	0	0.00	2	88.10	88.00	-2	3,698	-0.05%
2019/10/04	1.1	86.27	0	0.00	86.00	1.1	3,702	0.03%
2019/10/03	1	85.40	1	85.60	85.60	0	3,617	0.00%
2019/10/01	1	88.60	0	0.00	87.50	1	3,521	0.03%
2019/09/27	0	0.00	2	87.30	87.20	-2	3,501	-0.06%
2019/09/26	1	88.50	0.1	87.40	87.40	0.9	3,467	0.03%
2019/09/25	1	87.40	1	87.80	87.80	0	3,433	0.00%
2019/09/24	0	0.00	3	87.37	87.50	-3	3,424	-0.09%
2019/09/23	1	85.90	1	85.30	85.40	0	3,375	0.00%
2019/09/20	5	86.12	1	85.50	85.90	4	3,396	0.12%
2019/09/19	2	85.80	2	86.30	86.10	0	3,372	0.00%
2019/09/18	4	86.03	2	86.95	84.70	2	3,311	0.06%
2019/09/17	0	0.00	2	84.70	85.00	-2	3,189	-0.06%
2019/09/11	0	0.00	1.1	83.35	84.20	-1.1	3,186	-0.03%
2019/09/10	1	83.40	4	84.33	84.20	-3	3,131	-0.10%
2019/09/09	1	83.30	1	83.20	83.20	0	3,035	0.00%
2019/09/06	1	81.10	8	81.64	81.50	-7	2,953	-0.24%
2019/09/05	1	77.60	1	78.30	78.90	0	2,800	0.00%
2019/09/02	1	76.00	4	76.10	76.30	-3	2,690	-0.11%
2019/08/30	0	0.00	1	74.70	75.10	-1	2,691	-0.04%
2019/08/27	0	0.00	2	73.10	73.60	-2	2,676	-0.07%
2019/08/26	1	73.20	0	0.00	73.00	1	2,649	0.04%
2019/08/23	3	74.60	1	75.10	75.10	2	2,646	0.08%
2019/08/22	1	74.60	0	0.00	74.80	1	2,647	0.04%
2019/08/21	0	0.00	1	74.00	74.00	-1	2,667	-0.04%
2019/08/20	5.2	74.77	0	0.00	74.40	5.2	2,660	0.20%
2019/08/19	1	72.70	1	73.30	73.00	0	2,655	0.00%
2019/08/16	2	72.10	1	72.50	72.00	1	2,679	0.04%
2019/08/15	1	72.00	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	74.30	0	0.00	73.30	1	2,670	0.04%
2019/08/13	2	73.60	0	0.00	73.40	2	2,658	0.08%
2019/08/12	1	73.60	2	74.20	73.80	-1	2,665	-0.04%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/02	2	77.65	1	77.50	77.50	1	2,639	0.04%
2019/08/01	2	80.05	0	0.00	79.60	2	2,602	0.08%
2019/07/31	8	84.99	1	85.60	85.60	7	2,519	0.28%
2019/07/29	1	87.20	1	86.10	85.80	0	2,432	0.00%
2019/07/26	1	86.10	1	86.70	86.10	0	2,381	0.00%
2019/07/25	3	87.27	0	0.00	87.00	3	2,353	0.13%
2019/07/24	7	85.74	7	85.77	87.20	0	2,289	0.00%
2019/07/23	0	0.00	1	81.20	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	1	80.00	80.20	-1	2,140	-0.05%
2019/07/19	1	79.60	0	0.00	79.60	1	2,178	0.05%
2019/07/17	1	80.30	0	0.00	79.40	1	2,285	0.04%
2019/07/16	3	79.87	6	80.43	80.50	-3	2,311	-0.13%
2019/07/11	2	79.30	0	0.00	78.60	2	2,341	0.09%
2019/07/10	1	77.30	3	78.73	79.20	-2	2,334	-0.09%
2019/07/01	1	77.00	1	77.40	77.80	0	2,555	0.00%
2019/06/28	1	76.40	0	0.00	76.00	1	2,586	0.04%
2019/06/27	1	76.60	1	76.20	76.20	0	2,691	0.00%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	3	75.77	75.90	-3	2,827	-0.11%
2019/06/10	0	0.00	1	74.40	75.20	-1	2,995	-0.03%
2019/05/31	0	0.00	2	74.05	74.30	-2	3,040	-0.07%
2019/05/30	4	72.90	0	0.00	72.40	4	3,046	0.13%
2019/05/27	1	72.60	4	72.50	72.60	-3	3,106	-0.10%
2019/05/22	2	74.75	2	74.60	74.00	0	3,151	0.00%
2019/05/15	0	0.00	1	75.20	75.40	-1	3,362	-0.03%
2019/05/14	1	74.60	1	74.30	73.90	0	3,393	0.00%
2019/05/09	1	76.80	2	76.40	76.50	-1	3,539	-0.03%
2019/05/07	0	0.00	1	77.30	77.30	-1	3,557	-0.03%
2019/05/06	1	76.10	1	76.20	75.80	0	3,589	0.00%
2019/05/02	0	0.00	1	77.50	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	1	76.80	77.00	-1	3,525	-0.03%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	1	74.70	2	75.40	75.60	-1	3,494	-0.03%
2019/04/24	2	74.40	3	74.00	74.20	-1	3,478	-0.03%
2019/04/23	2	74.50	2	75.00	75.00	0	3,425	0.00%
2019/04/22	2	74.85	1	74.90	75.40	1	3,393	0.03%
2019/04/18	2	74.60	2	74.95	74.40	0	3,377	0.00%
2019/04/17	2	74.95	3	75.53	75.80	-1	3,350	-0.03%
2019/04/16	2	74.25	2	75.20	75.40	0	3,338	0.00%
2019/04/15	1	74.00	1	74.30	74.10	0	3,340	0.00%
2019/04/12	0	0.00	5	73.76	73.90	-5	3,339	-0.15%
2019/04/11	3	73.57	3	73.70	74.00	0	3,281	0.00%
2019/04/10	2	74.65	0	0.00	75.00	2	3,213	0.06%
2019/04/08	1	76.70	0	0.00	76.60	1	3,144	0.03%
2019/04/03	0	0.00	2	76.05	76.00	-2	3,104	-0.06%
2019/04/02	2	74.70	0	0.00	75.20	2	3,071	0.07%
2019/04/01	0	0.00	8	73.74	75.10	-8	3,013	-0.27%
2019/03/29	4	72.80	1	72.70	72.80	3	2,882	0.10%
2019/03/28	0	0.00	0.2	71.80	71.80	-0.2	2,862	-0.01%
2019/03/27	2	71.45	0	0.00	72.00	2	2,841	0.07%
2019/03/25	0	72.00	2	72.10	72.00	-2	2,855	-0.07%
2019/03/22	5.2	73.09	12	73.02	73.10	-6.8	2,854	-0.24%
2019/03/21	0	0.00	1	72.60	72.30	-1	2,892	-0.03%
2019/03/20	1	71.60	0	0.00	71.80	1	2,887	0.03%
2019/03/19	2	72.10	0	0.00	72.00	2	2,875	0.07%
2019/03/18	2	72.40	2	72.35	72.40	0	2,845	0.00%
2019/03/15	6	71.63	5	71.88	71.60	1	2,829	0.04%
2019/03/13	0	0.00	2	70.50	70.50	-2	2,762	-0.07%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/11	3	70.23	0	0.00	70.00	3	2,762	0.11%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/07	1	71.30	1	71.10	71.10	0	2,805	0.00%
2019/03/06	0	0.00	2	72.05	72.10	-2	2,835	-0.07%
2019/03/04	6	71.13	0	0.00	71.70	6	2,860	0.21%
2019/02/27	2	71.80	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	8	72.93	72.90	-8	2,820	-0.28%
2019/02/25	5	72.70	4	72.13	72.70	1	2,750	0.04%
2019/02/22	4	71.23	1	71.60	71.60	3	2,715	0.11%
2019/02/21	4	71.73	1	71.60	71.60	3	2,700	0.11%
2019/02/20	7	71.73	5	71.42	71.90	2	2,679	0.07%
2019/02/19	15	70.77	2	71.00	71.10	13	2,642	0.49%
2019/02/18	2	70.05	2	70.25	70.00	0	2,609	0.00%
2019/02/15	5	70.60	1	70.60	70.00	4	2,571	0.16%
2019/02/14	4	69.33	0	0.00	69.50	4	2,543	0.16%
2019/02/13	1	67.50	2	68.45	68.60	-1	2,488	-0.04%
2019/02/12	2	67.70	0	0.00	67.90	2	2,451	0.08%
2019/02/11	9	67.69	4	67.80	67.70	5	2,410	0.21%
2019/01/30	0	0.00	1	70.90	70.70	-1	2,314	-0.04%
2019/01/25	0	0.00	6	69.65	70.20	-6	2,288	-0.26%
2019/01/23	0	0.00	1	68.00	68.60	-1	2,329	-0.04%
2019/01/17	0	0.00	0	70.00	68.90	0	2,523	0.00%
2019/01/16	0	0.00	1	69.00	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/11	1	67.80	0	0.00	67.70	1	2,588	0.04%
2019/01/10	1	66.20	0	0.00	66.50	1	2,596	0.04%
2019/01/04	3	64.70	1	64.70	64.10	2	2,668	0.07%
2019/01/02	0	66.10	0	0.00	66.20	0	2,787	0.00%
2018/12/18	2	66.25	0	0.00	65.60	2	2,841	0.07%
2018/12/14	3	68.37	0	0.00	67.70	3	2,822	0.11%
2018/12/05	4	73.45	0	0.00	73.10	4	2,647	0.15%
2018/12/03	0	0.00	2	75.20	75.30	-2	2,623	-0.08%
2018/11/30	0	0.00	5	73.80	72.30	-5	2,592	-0.19%
2018/11/29	1	72.80	0	0.00	72.50	1	2,547	0.04%
2018/11/27	1	72.20	7	71.93	72.80	-6	2,475	-0.24%
2018/11/26	1	70.90	0	0.00	71.10	1	2,486	0.04%
2018/11/23	0	0.00	1	69.50	68.80	-1	2,493	-0.04%
2018/11/16	1	69.99	0	0.00	69.50	1	2,522	0.04%
2018/11/15	1	69.10	1	69.60	69.90	0	2,505	0.00%
2018/11/14	1	69.30	0	0.00	69.00	1	2,499	0.04%
2018/11/13	1	68.50	0	0.00	68.50	1	2,502	0.04%
2018/11/12	1	70.60	0	0.00	69.90	1	2,476	0.04%
2018/11/08	0	0.00	1	68.90	68.10	-1	2,450	-0.04%
2018/11/07	1	67.50	1	68.20	68.20	0	2,437	0.00%
2018/11/06	2	66.95	1	67.10	67.10	1	2,419	0.04%
2018/11/02	0	0.00	2.8	69.09	69.20	-2.8	2,373	-0.12%
2018/11/01	2	67.25	0	0.00	67.50	2	2,352	0.09%
2018/10/31	1	66.90	3	66.67	67.60	-2	2,315	-0.09%
2018/10/30	0	0.00	1.2	64.13	63.80	-1.2	2,253	-0.05%
2018/10/29	5	65.22	4	65.40	65.60	1	2,181	0.05%
2018/10/26	3	67.30	0	0.00	66.40	3	2,139	0.14%
2018/10/25	6	67.45	2	67.90	67.90	4	2,109	0.19%
2018/10/24	2	71.95	1	71.50	71.20	1	2,052	0.05%
2018/10/23	2	69.30	2	69.05	69.10	0	1,995	0.00%
2018/10/19	0	0.00	1	69.20	69.20	-1	2,068	-0.05%
2018/10/17	0	0.00	1	70.80	71.00	-1	2,227	-0.04%
2018/10/16	2	69.55	1	69.60	69.50	1	2,256	0.04%
2018/10/15	0	0.00	5	69.08	69.50	-5	2,247	-0.22%
2018/10/12	4	67.70	3	68.93	69.60	1	2,230	0.04%
2018/10/11	7	68.94	0	0.00	69.40	7	2,163	0.32%
2018/10/08	0	0.00	1	77.80	77.60	-1	2,036	-0.05%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/26	1	83.70	0	0.00	83.70	1	2,125	0.05%
2018/09/21	0	83.30	0	0.00	82.90	0	2,115	0.00%
2018/09/17	0	86.50	0	0.00	85.70	0	2,166	0.00%
2018/09/05	0	88.00	0	0.00	87.40	0	2,346	0.00%
2018/09/03	2	87.40	0	0.00	87.40	2	2,343	0.09%
2018/08/28	0	0.00	2	88.70	88.90	-2	2,339	-0.09%
2018/08/23	0	0.00	1	86.10	87.60	-1	2,379	-0.04%
2018/08/13	1	84.40	0	0.00	84.70	1	2,421	0.04%
2018/08/09	3	86.90	0	0.00	86.70	3	2,449	0.12%
2018/08/08	1	87.70	1	87.70	88.20	0	2,444	0.00%
2018/08/02	1	87.30	1	87.40	87.70	0	2,491	0.00%
2018/07/30	2	90.00	0	0.00	91.20	2	2,471	0.08%
2018/07/27	1	90.20	1	90.50	90.50	0	2,449	0.00%
2018/07/18	0	88.10	2	88.20	88.30	-2	2,357	-0.08%
2018/07/17	0	0.00	4	87.38	86.80	-4	2,354	-0.17%
2018/07/16	0	0.00	6	87.33	87.30	-6	2,356	-0.25%
2018/07/12	0	0.00	1	86.50	87.00	-1	2,381	-0.04%
2018/07/05	6	81.83	4	81.45	81.80	2	2,375	0.08%
2018/07/04	4	84.50	0	0.00	84.40	4	2,349	0.17%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/22	1	86.10	0	0.00	87.70	1	2,260	0.04%
2018/06/21	5	88.08	0	0.00	87.80	5	2,200	0.23%
2018/06/12	2	91.10	0	0.00	91.10	2	2,138	0.09%
2018/06/08	2	92.00	0	0.00	92.00	2	2,181	0.09%
2018/06/07	1	92.10	1	92.40	92.90	0	2,225	0.00%
2018/06/06	0	0.00	3	92.53	93.00	-3	2,230	-0.13%
2018/06/05	2	91.00	0	0.00	90.40	2	2,198	0.09%
2018/06/04	0	0.00	2	92.80	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	2	91.80	91.90	-2	2,114	-0.09%
2018/05/31	2	89.40	2	90.80	89.40	0	2,105	0.00%
2018/05/30	2	89.80	0	0.00	88.60	2	2,066	0.10%
2018/05/28	3	90.97	0	0.00	91.00	3	2,129	0.14%
2018/05/25	5	92.20	0	0.00	92.20	5	2,162	0.23%
2018/05/17	3	88.80	3	88.50	88.80	0	2,247	0.00%
2018/05/14	0	0.00	2	88.50	88.60	-2	2,368	-0.08%
2018/05/10	1	87.60	1	88.00	88.00	0	2,409	0.00%
2018/05/09	1	87.50	0	0.00	88.00	1	2,505	0.04%
2018/04/27	10	85.80	10	85.20	85.80	0	2,768	0.00%
2018/04/26	10	86.51	9	86.14	85.70	1	2,751	0.04%
2018/04/25	1	88.70	6	87.33	88.90	-5	2,678	-0.19%
2018/04/24	0	0.00	12	93.63	93.50	-12	2,621	-0.46%
2018/04/23	1	91.60	0	0.00	92.00	1	2,642	0.04%
2018/04/20	4	93.65	1	93.90	93.20	3	2,685	0.11%
2018/04/17	0	0.00	1	94.50	94.80	-1	2,759	-0.04%
2018/04/16	1	94.20	0	0.00	93.70	1	2,762	0.04%
2018/04/13	2	94.40	0	0.00	94.80	2	2,821	0.07%
2018/04/12	4	95.03	0	0.00	95.10	4	2,825	0.14%
2018/04/11	1	94.50	0	0.00	95.00	1	2,825	0.04%
2018/04/10	1	93.90	7	93.56	94.00	-6	2,798	-0.21%
2018/03/19	2	93.30	0	0.00	94.00	2	2,737	0.07%
2018/03/16	2	92.90	2	94.30	94.30	0	2,732	0.00%
2018/03/14	0	0.00	1	94.40	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	3	94.17	94.90	-3	2,694	-0.11%
2018/03/12	1	92.60	1	92.80	92.50	0	2,659	0.00%
2018/03/09	1	91.70	0	0.00	91.50	1	2,663	0.04%
2018/03/07	1	90.20	1	90.10	90.10	0	2,721	0.00%
2018/03/01	2	89.15	0	0.00	89.10	2	2,790	0.07%
2018/02/22	0	0.00	1	89.90	89.90	-1	2,688	-0.04%
2018/02/21	0	0.00	1	90.50	90.50	-1	2,661	-0.04%
2018/02/12	1	88.90	0	0.00	89.00	1	2,630	0.04%
2018/02/06	0	0.00	8	89.86	91.00	-8	2,556	-0.31%
2018/02/02	3	95.27	3	94.73	95.20	0	2,477	0.00%
2018/02/01	1	97.00	2	96.80	97.00	-1	2,465	-0.04%
2018/01/31	4	94.90	1	95.40	94.80	3	2,358	0.13%
2018/01/30	0	0.00	1	92.20	92.20	-1	2,223	-0.04%
2018/01/26	0	0.00	1	90.40	90.90	-1	2,126	-0.05%
2018/01/04	1	88.10	1	88.30	88.30	0	2,106	0.00%