巨大 (9921)-元大-六合券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
214.5
漲跌
▲2.0
漲幅
+0.94%
成交量
1,949張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	216.00	0	0.00	214.50	0	2,215	0.00%
2024/06/19	0	212.00	0	0.00	209.50	0	2,276	0.00%
2024/06/18	0.2	212.67	0	0.00	213.00	0.2	2,331	0.01%
2024/06/17	0	214.50	0	0.00	215.00	0	2,432	0.00%
2024/06/13	0.1	216.00	10	216.25	216.50	-9.9	2,499	-0.40%
2024/06/11	0.2	221.18	0	0.00	217.50	0.2	2,527	0.01%
2024/06/06	0	226.50	0	0.00	224.50	0	2,571	0.00%
2024/06/04	1	235.00	1	230.01	229.50	0	2,662	0.00%
2024/05/31	0	0.00	0	224.00	217.50	0	2,737	0.00%
2024/05/28	0	0.00	0.2	223.50	222.50	-0.2	2,736	-0.01%
2024/05/23	0	219.50	0	0.00	220.00	0	2,790	0.00%
2024/05/21	0	218.50	0	0.00	221.00	0	2,730	0.00%
2024/05/15	0	0.00	1	227.50	227.50	-1	2,790	-0.04%
2024/05/14	1	229.50	0	228.50	226.50	1	2,808	0.04%
2024/05/13	0	0.00	2.2	226.76	226.00	-2.2	2,756	-0.08%
2024/05/10	1	212.50	0.1	213.50	213.00	1	2,688	0.04%
2024/05/08	0.1	209.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/03	1	216.00	0.1	218.48	213.00	1	2,646	0.04%
2024/04/30	0.2	220.95	0	219.50	218.50	0.2	2,676	0.01%
2024/04/29	0	0.00	0.1	227.50	228.00	-0.1	2,642	0.00%
2024/04/25	0	222.50	0.4	223.38	222.50	-0.4	2,632	-0.02%
2024/04/23	0.1	221.50	0	0.00	221.50	0.1	2,659	0.00%
2024/04/19	0	218.90	0	0.00	215.50	0	2,645	0.00%
2024/04/18	1	226.01	1	221.50	225.00	0	2,622	0.00%
2024/04/17	1	219.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	1	220.00	1.3	221.38	222.50	-0.3	2,669	-0.01%
2024/04/12	0	0.00	2.1	227.31	225.00	-2.1	2,601	-0.08%
2024/04/11	0.1	223.00	5	219.40	223.50	-4.9	2,548	-0.19%
2024/04/10	1	208.50	1	210.00	209.00	0	2,470	0.00%
2024/04/09	0.3	211.50	0	0.00	212.50	0.3	2,461	0.01%
2024/04/08	0.3	211.00	0	0.00	210.50	0.3	2,452	0.01%
2024/04/03	1	205.50	1	204.50	204.50	0	2,418	0.00%
2024/04/02	0.1	209.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	5.2	212.92	0	0.00	209.00	5.2	2,396	0.22%
2024/03/29	4.2	219.17	5	222.00	217.50	-0.8	2,341	-0.03%
2024/03/28	0	0.00	0	226.00	225.00	0	2,222	0.00%
2024/03/27	0.1	223.00	1	224.00	224.00	-0.9	2,183	-0.04%
2024/03/26	2.1	218.90	0	0.00	216.00	2.1	2,144	0.10%
2024/03/25	2	217.00	2	219.75	219.00	0	2,134	0.00%
2024/03/22	1.3	220.71	4	221.62	222.00	-2.8	2,115	-0.13%
2024/03/21	0	0.00	0	228.00	227.50	0	2,103	0.00%
2024/03/20	2	230.72	1	231.48	229.50	1	2,060	0.05%
2024/03/19	0	0.00	1	218.50	220.00	-1	1,951	-0.05%
2024/03/14	0	0.00	1	209.00	211.00	-1	1,874	-0.05%
2024/03/12	0	0.00	3	216.33	215.50	-3	1,827	-0.16%
2024/03/11	1.2	220.42	0	0.00	217.50	1.2	1,794	0.07%
2024/03/08	1	214.00	5.2	220.24	215.50	-4.2	1,764	-0.24%
2024/03/07	3.1	217.50	5.4	219.37	221.50	-2.3	1,709	-0.13%
2024/03/06	1	206.00	5	212.40	209.00	-4	1,652	-0.24%
2024/03/04	0	0.00	0	203.50	201.00	0	2,095	0.00%
2024/02/29	0	0.00	1	200.00	204.00	-1	2,161	-0.05%
2024/02/27	0.1	200.00	0.3	196.50	199.50	-0.2	2,120	-0.01%
2024/02/26	0	0.00	1	199.00	199.00	-1	2,112	-0.05%
2024/02/23	0.3	200.00	3	199.67	200.00	-2.7	2,112	-0.13%
2024/02/21	1	200.00	0	0.00	196.50	1	2,138	0.05%
2024/02/19	0	0.00	0	201.00	201.00	0	2,226	0.00%
2024/02/16	2.3	200.67	37	192.76	202.00	-34.8	2,254	-1.54%
2024/02/15	25	185.40	3.2	184.23	185.00	21.8	2,127	1.03%
2024/02/05	0	181.00	2	180.50	180.00	-2	2,120	-0.09%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/31	1	177.50	0	0.00	178.50	1	2,147	0.05%
2024/01/29	0	0.00	1	181.50	181.50	-1	2,182	-0.05%
2024/01/26	2	177.50	0	0.00	179.00	2	2,214	0.09%
2024/01/24	0	0.00	2.2	181.23	179.50	-2.2	2,225	-0.10%
2024/01/23	0	0.00	2	174.00	174.50	-2	2,197	-0.09%
2024/01/22	0	0.00	5	170.60	171.00	-5	2,201	-0.23%
2024/01/18	1.1	166.91	0	0.00	166.50	1.1	2,216	0.05%
2024/01/17	2.1	166.58	0	0.00	167.00	2.1	2,206	0.09%
2024/01/16	3	171.00	1	170.00	170.00	2	2,180	0.09%
2024/01/15	2	173.75	2	175.50	173.50	0	2,178	0.00%
2024/01/12	0	0.00	6	175.92	175.00	-6	2,191	-0.27%
2024/01/11	9.2	172.46	9	175.11	175.00	0.2	2,203	0.01%
2024/01/10	1.1	179.00	0	0.00	179.50	1.1	2,144	0.05%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2024/01/04	2	179.50	0	0.00	179.50	2	2,182	0.09%
2024/01/03	1	182.50	0	0.00	181.50	1	2,206	0.05%
2023/12/29	1	185.00	0	0.00	184.00	1	2,214	0.05%
2023/12/28	0	0.00	1	185.00	184.50	-1	2,232	-0.04%
2023/12/25	0	0.00	3	185.33	186.00	-3	2,231	-0.13%
2023/12/22	2	182.00	0	0.00	181.50	2	2,246	0.09%
2023/12/21	1	182.00	0	0.00	181.50	1	2,248	0.04%
2023/12/20	0	0.00	1	185.00	184.00	-1	2,241	-0.04%
2023/12/19	2	182.25	0.1	185.00	182.50	1.9	2,240	0.09%
2023/12/18	8	182.00	2.1	186.21	184.00	5.9	2,240	0.27%
2023/12/14	4	177.50	0	0.00	178.00	4	2,218	0.18%
2023/12/12	1	178.01	3	178.00	177.00	-2	2,231	-0.09%
2023/12/11	2.1	181.02	1	180.50	180.50	1.1	2,241	0.05%
2023/12/08	1	182.50	1	180.50	184.00	0	2,236	0.00%
2023/12/07	2	182.77	0	0.00	182.00	2	2,226	0.09%
2023/12/06	0	185.75	0	0.00	185.00	0	2,232	0.00%
2023/12/04	0	0.00	3.2	186.71	187.50	-3.2	2,226	-0.14%
2023/12/01	0	184.50	1	185.50	184.50	-1	2,226	-0.04%
2023/11/30	1	186.50	7	189.22	190.00	-6	2,179	-0.28%
2023/11/29	0	0.00	0.2	185.00	185.50	-0.2	1,692	-0.01%
2023/11/28	1	181.50	5.2	182.36	185.50	-4.2	1,636	-0.26%
2023/11/22	1	173.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	3	175.67	0	0.00	175.50	3	1,527	0.20%
2023/11/17	0	174.00	0	0.00	173.50	0	1,489	0.00%
2023/11/16	1.2	177.42	3	175.51	174.50	-1.8	1,449	-0.12%
2023/11/15	1	165.50	4	168.13	171.00	-3	1,372	-0.22%
2023/11/14	2	162.75	0	0.00	163.00	2	1,309	0.15%
2023/11/13	2	165.01	0	0.00	165.00	2	1,298	0.15%
2023/11/06	0.2	175.50	16	173.06	173.50	-15.9	1,267	-1.25%
2023/11/03	0	0.00	0	172.00	172.50	0	1,240	0.00%
2023/11/01	6.2	160.75	2	160.00	160.00	4.2	1,193	0.35%
2023/10/31	1	163.51	2	163.00	163.00	-1	1,186	-0.08%
2023/10/30	2.2	164.32	1	164.00	165.50	1.2	1,188	0.10%
2023/10/26	8.3	165.78	2	165.00	165.00	6.3	1,176	0.53%
2023/10/25	0	171.25	0	0.00	170.00	0	1,151	0.00%
2023/10/24	0.2	170.00	0	0.00	170.50	0.2	1,153	0.02%
2023/10/23	0.1	171.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	2	168.76	0	0.00	168.50	2	1,149	0.18%
2023/10/19	1.1	170.57	0	0.00	170.00	1.1	1,172	0.10%
2023/10/18	1	173.00	1	173.50	172.50	0	1,171	0.00%
2023/10/17	3.3	173.07	0	0.00	172.00	3.3	1,161	0.29%
2023/10/16	0	174.75	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0.1	176.68	0	0.00	176.00	0.1	1,173	0.00%
2023/10/12	2	176.00	0	0.00	176.50	2	1,173	0.17%
2023/10/11	14	176.61	1	177.00	177.00	13	1,184	1.10%
2023/10/06	0.2	179.00	0	0.00	179.00	0.2	1,164	0.02%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	1.1	177.62	1	181.00	180.00	0.1	1,160	0.00%
2023/10/02	0	0.00	1	183.00	182.50	-1	1,165	-0.09%
2023/09/28	0	179.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	8.1	177.57	3	178.50	178.00	5.1	1,178	0.43%
2023/09/26	1	179.50	1	181.00	180.50	0	1,159	0.00%
2023/09/25	0	0.00	1	184.00	183.00	-1	1,154	-0.09%
2023/09/21	1.1	179.60	1	179.00	179.00	0.1	1,163	0.00%
2023/09/20	3.2	182.71	1	184.00	181.50	2.2	1,161	0.19%
2023/09/19	3.1	187.68	10	188.50	186.50	-6.9	1,163	-0.59%
2023/09/18	2	189.50	0	0.00	189.00	2	1,175	0.17%
2023/09/15	18.3	190.61	0	0.00	191.50	18.3	1,178	1.55%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/07	1	193.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	0	0.00	1	195.00	194.50	-1	1,242	-0.08%
2023/08/31	1	194.50	0	0.00	196.00	1	1,226	0.08%
2023/08/25	2.2	194.24	0	0.00	191.00	2.2	1,246	0.18%
2023/08/24	0	0.00	7	202.93	203.00	-7	1,240	-0.56%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/21	3	206.00	0	0.00	204.00	3	1,248	0.24%
2023/08/16	0	209.00	0	0.00	211.00	0	1,252	0.00%
2023/08/14	0	0.00	0.2	217.00	214.50	-0.2	1,273	-0.02%
2023/08/01	0	0.00	1	231.00	230.50	-1	1,479	-0.07%
2023/07/31	1	232.00	0	0.00	232.00	1	1,482	0.07%
2023/07/27	0	0.00	0	231.00	232.00	0	1,485	0.00%
2023/07/25	0	0.00	0.1	236.50	237.00	-0.1	1,504	0.00%
2023/07/24	0.1	241.00	0.3	240.00	241.50	-0.2	1,500	-0.01%
2023/07/21	7	233.50	0	0.00	232.50	7	1,474	0.47%
2023/07/19	0	0.00	1.3	226.70	228.50	-1.3	1,461	-0.09%
2023/07/18	0	0.00	0.3	232.64	235.00	-0.3	1,455	-0.02%
2023/07/17	2	236.50	0	0.00	235.00	2	1,451	0.14%
2023/07/14	0	0.00	2	241.00	240.00	-2	1,460	-0.14%
2023/07/12	1	230.00	0	0.00	232.50	1	1,453	0.07%
2023/07/11	3	229.67	0	0.00	232.50	3	1,476	0.20%
2023/07/10	1	232.00	0	0.00	231.00	1	1,500	0.07%
2023/07/07	1.1	225.56	0	0.00	232.00	1.1	1,612	0.07%
2023/07/06	0	0.00	1	231.00	231.50	-1	1,604	-0.06%
2023/07/05	1	231.50	0	0.00	231.00	1	1,596	0.06%
2023/07/03	0	0.00	1.1	230.14	234.00	-1.1	1,607	-0.07%
2023/06/30	0	0.00	0.6	230.50	230.00	-0.6	1,630	-0.04%
2023/06/29	0.3	237.00	0	0.00	230.50	0.3	1,640	0.02%
2023/06/28	0	0.00	1	228.50	233.00	-1	1,676	-0.06%
2023/06/26	0	0.00	14	230.57	231.00	-14	1,725	-0.81%
2023/06/15	0.1	221.50	6.1	220.26	221.00	-6.1	1,826	-0.33%
2023/06/14	0	0.00	2	214.74	215.50	-2	1,855	-0.11%
2023/06/13	0	0.00	1	215.50	211.50	-1	1,891	-0.05%
2023/06/12	0.1	210.25	2.2	212.45	214.00	-2.1	1,880	-0.11%
2023/06/08	0.1	206.00	0	0.00	205.50	0.1	1,972	0.01%
2023/06/07	0	0.00	2	207.75	209.00	-2	1,980	-0.10%
2023/06/06	0.1	205.00	1.7	205.30	206.00	-1.7	1,973	-0.08%
2023/06/01	0.1	206.00	0	0.00	205.50	0.1	1,974	0.00%
2023/05/31	1	204.56	8.3	206.36	206.00	-7.3	1,971	-0.37%
2023/05/30	0	0.00	1	201.50	200.50	-1	1,940	-0.05%
2023/05/29	0	0.00	4	200.00	201.00	-4	1,938	-0.21%
2023/05/26	12	202.13	0	0.00	200.00	12	1,955	0.61%
2023/05/25	2	199.50	1	200.50	199.00	1	1,945	0.05%
2023/05/24	2.1	200.17	1	202.50	202.00	1.1	1,953	0.06%
2023/05/23	3	199.00	0	0.00	199.00	3	1,933	0.16%
2023/05/22	0	0.00	0.4	197.00	199.00	-0.4	1,918	-0.02%
2023/05/18	0	196.00	0	0.00	196.00	0	1,893	0.00%
2023/05/15	2	194.75	3	197.33	198.00	-1	1,837	-0.05%
2023/05/12	0	200.50	6.4	200.08	201.00	-6.4	1,795	-0.36%
2023/05/11	0	0.00	6	190.25	192.50	-6	1,677	-0.36%
2023/05/10	2	182.50	0	0.00	182.50	2	1,612	0.12%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/03	0.1	180.98	0	0.00	179.50	0.1	1,617	0.00%
2023/05/02	1	181.56	0	0.00	179.00	1	1,631	0.06%
2023/04/28	1	183.00	0	0.00	183.50	1	1,638	0.06%
2023/04/26	1	180.00	1	182.04	182.50	0	1,637	0.00%
2023/04/25	1.4	180.93	0	0.00	181.00	1.4	1,639	0.09%
2023/04/21	1	182.50	0	0.00	182.00	1	1,626	0.06%
2023/04/20	0	0.00	2	186.00	185.50	-2	1,617	-0.12%
2023/04/14	0	0.00	2.1	190.45	189.00	-2.1	1,574	-0.13%
2023/04/13	1	190.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	5	190.00	15.1	186.95	188.50	-10.1	1,521	-0.66%
2023/04/07	4	173.63	0	174.50	173.50	4	1,385	0.29%
2023/04/06	2.1	175.57	2	177.50	175.50	0.1	1,371	0.00%
2023/03/30	1	177.00	0	0.00	175.00	1	1,318	0.08%
2023/03/29	4.2	171.61	0	0.00	175.00	4.2	1,302	0.33%
2023/03/28	4	173.63	0	0.00	173.50	4	1,252	0.32%
2023/03/27	0	174.50	0	0.00	175.00	0	1,219	0.00%
2023/03/24	2	176.50	0	0.00	176.00	2	1,181	0.17%
2023/03/23	1	180.00	1	179.50	179.50	0	1,148	0.00%
2023/03/22	0.3	181.56	0	0.00	181.50	0.3	1,177	0.03%
2023/03/21	0.1	173.00	0	0.00	171.50	0.1	1,221	0.00%
2023/03/17	3.3	170.23	0	0.00	169.50	3.3	1,181	0.28%
2023/03/16	2.2	174.42	0	0.00	173.50	2.2	1,131	0.19%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.10%
2023/03/14	1.3	180.72	0	0.00	180.50	1.3	1,053	0.12%
2023/03/13	5.5	186.60	0	0.00	186.50	5.5	1,011	0.54%
2023/03/10	1.1	198.59	0	0.00	198.50	1.1	940	0.12%
2023/03/08	1.2	202.50	1	202.50	203.00	0.2	943	0.02%
2023/03/06	0	205.00	1	205.00	203.50	-1	954	-0.10%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/03/02	1.1	201.14	0	0.00	202.00	1.1	944	0.12%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	4.1	205.12	0	0.00	203.50	4.1	943	0.44%
2023/02/23	0	0.00	0	226.50	207.50	0	920	0.00%
2023/02/22	1	205.52	0	0.00	206.50	1	931	0.11%
2023/02/20	0	0.00	0.1	210.00	210.00	-0.1	939	-0.01%
2023/02/15	1	208.50	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	213.50	212.00	-1	977	-0.10%
2023/02/13	0	0.00	1	210.50	210.00	-1	981	-0.10%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/07	3	207.00	0	0.00	206.50	3	998	0.30%
2023/02/06	2	209.51	1.1	210.95	209.50	0.9	1,002	0.09%
2023/02/03	0.1	212.00	5	210.70	211.50	-4.9	1,006	-0.49%
2023/02/02	11	203.68	0	0.00	204.50	11	1,000	1.10%
2023/02/01	1	204.02	0	0.00	204.00	1	996	0.10%
2023/01/31	5.2	207.05	0	0.00	205.00	5.2	992	0.52%
2023/01/30	1.6	213.19	0	0.00	214.00	1.6	979	0.16%
2023/01/17	0	0.00	0	212.50	213.00	0	952	0.00%
2023/01/13	0	0.00	3	206.83	208.00	-3	948	-0.32%
2023/01/11	2.4	199.92	0	0.00	199.50	2.4	960	0.25%
2023/01/05	1	199.50	0	0.00	199.50	1	976	0.10%
2023/01/04	0.1	199.50	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0	200.50	0	0.00	200.00	0	999	0.00%
2022/12/29	0.1	201.00	0.1	202.22	202.00	0	1,003	0.00%
2022/12/28	0	206.67	0	0.00	204.50	0	1,001	0.00%
2022/12/23	0	209.50	1	209.00	209.00	-1	1,030	-0.10%
2022/12/19	0	208.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0	211.50	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0	0.00	0	217.00	217.00	0	1,094	0.00%
2022/12/14	0	0.00	2	212.25	214.50	-2	1,079	-0.19%
2022/12/13	4.1	205.28	2	203.00	206.00	2.1	1,018	0.20%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/12/08	0	227.00	0	0.00	226.00	0	916	0.00%
2022/12/07	1	228.00	0	0.00	228.00	1	920	0.11%
2022/12/02	0	230.00	18	231.06	229.50	-18	925	-1.94%
2022/12/01	3	232.33	1	235.00	231.50	2	936	0.21%
2022/11/30	8	230.88	0	0.00	230.00	8	930	0.86%
2022/11/29	9	230.28	1	227.50	231.00	8	914	0.87%
2022/11/23	0	0.00	1	244.00	242.50	-1	918	-0.11%
2022/11/22	0	0.00	0	244.50	245.00	0	919	0.00%
2022/11/21	0	0.00	0	228.50	229.00	0	901	0.00%
2022/11/17	0	237.00	0	239.75	237.00	0	876	0.00%
2022/11/14	0	0.00	0	229.00	238.50	0	856	-0.01%
2022/11/09	0	0.00	0	221.36	222.50	0	848	0.00%
2022/11/08	0	215.00	0	0.00	217.50	0	844	0.00%
2022/11/03	0	206.00	0	0.00	204.00	0	878	0.00%
2022/11/01	0	210.00	0	0.00	208.00	0	872	0.00%
2022/10/27	0	215.00	0	0.00	212.00	0	866	0.00%
2022/10/26	0	209.50	0	0.00	209.50	0	864	0.00%
2022/10/17	0	212.50	0	0.00	215.50	0	837	0.00%
2022/10/13	0	0.00	0	210.00	210.00	0	837	0.00%
2022/10/12	0	0.00	0	209.00	210.50	0	818	0.00%
2022/10/11	0	203.00	0	0.00	204.00	0	806	0.00%
2022/10/06	0	208.00	0	0.00	207.50	0	795	0.00%
2022/10/04	0	206.00	0	0.00	207.50	0	803	0.00%
2022/09/12	1	237.51	0	0.00	235.00	1	858	0.12%
2022/08/26	0	253.00	0	0.00	251.50	0	825	0.00%
2022/08/12	0	0.00	0	266.00	264.50	0	831	0.00%
2022/08/10	0	0.00	1	249.00	250.00	-1	799	-0.13%
2022/08/09	1	250.00	0	0.00	250.00	1	810	0.12%
2022/07/27	0	241.50	0	0.00	240.50	0	882	0.00%
2022/07/25	0	0.00	0	246.00	246.50	0	886	0.00%
2022/07/20	0	0.00	0	236.00	235.00	0	882	0.00%
2022/07/15	0	224.00	0	0.00	223.00	0	902	0.00%
2022/07/12	0	0.00	0	233.50	233.00	0	883	0.00%
2022/07/07	0	222.00	0	0.00	222.50	0	892	0.00%
2022/07/05	0	225.00	0	0.00	226.00	0	903	0.00%
2022/07/04	1	221.50	1	222.50	223.50	0	916	0.00%
2022/06/30	1	243.00	0	0.00	240.00	1	878	0.11%
2022/06/29	1	246.00	0	0.00	247.50	1	878	0.11%
2022/06/27	0	0.00	1.1	260.75	260.00	-1.1	907	-0.13%
2022/06/15	0	251.00	0	250.00	249.00	0	896	0.00%
2022/06/06	0	257.00	0	0.00	255.00	0	905	0.00%
2022/05/26	0	245.50	0	245.50	243.00	0	930	0.00%
2022/05/17	1	246.00	0	0.00	247.00	1	970	0.10%
2022/05/12	2	227.24	2	224.25	223.50	0	958	0.00%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/05/10	0	233.00	0	260.50	233.00	0	910	0.00%
2022/05/04	0	251.50	0	0.00	252.50	0	966	0.00%
2022/04/28	0	240.06	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0	243.00	0.2	242.07	240.00	-0.2	1,007	-0.02%
2022/04/25	0	250.06	0	278.00	248.50	0	1,002	0.00%
2022/04/21	0	259.50	0	0.00	258.50	0	989	0.00%
2022/04/20	0	0.00	1	257.50	260.50	-1	990	-0.10%
2022/04/19	0	260.00	0	0.00	257.50	0	987	0.00%
2022/04/15	0	260.50	0	0.00	259.50	0	990	0.00%
2022/04/12	0	264.00	0	0.00	267.00	0	966	0.00%
2022/04/11	1	267.00	1	273.52	265.50	0	962	0.00%
2022/04/07	0	260.00	0	0.00	258.50	0	938	0.00%
2022/04/06	0	264.00	0	0.00	259.00	0	929	0.00%
2022/04/01	0	257.18	0	0.00	261.50	0	926	0.00%
2022/03/30	1.1	261.18	0	0.00	263.00	1.1	889	0.12%
2022/03/29	0.2	255.00	0.1	254.00	249.50	0.1	873	0.01%
2022/03/28	0	258.50	0	0.00	251.00	0	852	0.00%
2022/03/17	0	277.50	0	0.00	276.50	0	852	0.00%
2022/03/15	0	276.50	0	0.00	272.00	0	861	0.00%
2022/03/10	0.1	290.00	0	0.00	290.00	0.1	837	0.01%
2022/03/07	0	281.00	0	0.00	281.50	0	829	0.00%
2022/02/24	0	290.50	0	0.00	287.50	0	780	0.00%
2022/02/21	0	0.00	0	310.00	303.00	0	766	0.00%
2022/02/17	0	301.00	0	0.00	300.50	0	776	0.00%
2022/02/07	0	301.56	0	0.00	300.00	0	832	0.00%
2021/12/15	0	0.00	0	332.00	330.50	0	863	0.00%
2021/12/13	0	0.00	1	341.50	339.50	-1	870	-0.11%
2021/12/10	0	327.00	0	0.00	332.00	0	854	0.00%
2021/12/06	0	0.00	0.1	313.00	316.50	-0.1	848	-0.01%
2021/12/02	0	0.00	0	311.00	317.00	0	871	0.00%
2021/11/22	0	0.00	1	321.50	322.00	-1	958	-0.10%
2021/11/19	1	311.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	319.50	317.50	-1	957	-0.10%
2021/11/16	1	315.00	0	0.00	316.00	1	965	0.10%
2021/11/15	0	0.00	1	313.50	313.50	-1	966	-0.10%
2021/11/12	0	0.00	1	307.50	303.50	-1	970	-0.10%
2021/11/09	1	302.02	0	0.00	302.00	1	942	0.11%
2021/11/08	1	308.00	0	0.00	304.00	1	913	0.11%
2021/10/19	0	317.89	0	0.00	319.00	0	1,057	0.00%
2021/10/14	0	0.00	1	298.00	302.00	-1	1,068	-0.09%
2021/10/13	1	292.00	0	0.00	291.00	1	1,052	0.09%
2021/09/10	0	335.50	0	0.00	338.00	0	1,048	0.00%
2021/08/30	0	0.00	0	326.50	332.50	0	987	0.00%
2021/08/26	0	0.00	1	313.00	314.00	-1	978	-0.10%
2021/08/25	0	305.00	0	320.00	312.00	0	973	0.00%
2021/08/24	1	302.50	0	0.00	301.00	1	974	0.10%
2021/08/19	0.1	305.00	0	0.00	307.50	0.1	971	0.01%
2021/08/10	0	0.00	0.1	344.50	346.50	-0.1	928	-0.01%
2021/08/02	0	0.00	0	326.00	325.50	0	903	0.00%
2021/07/29	0	0.00	6	319.17	320.00	-6	898	-0.67%
2021/07/27	0	303.31	0	0.00	301.50	0	896	0.00%
2021/07/26	0	305.50	1	308.74	304.00	-1	892	-0.11%
2021/07/23	0	0.00	3	302.00	302.00	-3	894	-0.34%
2021/07/20	0	0.00	1	296.00	293.50	-1	913	-0.11%
2021/07/19	1	304.50	0	0.00	304.00	1	899	0.11%
2021/07/15	0	299.27	0	0.00	298.50	0	920	0.00%
2021/07/14	1	299.00	0	0.00	299.00	1	925	0.11%
2021/07/13	0.1	300.00	0	0.00	300.00	0.1	927	0.01%
2021/07/12	1	297.50	0	0.00	298.50	1	923	0.11%
2021/07/09	2	296.50	0	0.00	296.00	2	951	0.21%
2021/07/08	6	305.58	0	0.00	302.00	6	957	0.63%
2021/07/01	1	310.50	1	313.00	311.00	0	1,018	0.00%
2021/06/29	1	325.00	1	322.00	322.00	0	1,037	0.00%
2021/06/28	0	0.00	1	328.00	325.00	-1	1,091	-0.09%
2021/06/16	0	316.00	0	0.00	315.00	0	1,258	0.00%
2021/06/03	1	323.50	0	0.00	323.00	1	1,332	0.08%
2021/05/25	1	317.00	1	320.50	321.50	0	1,384	0.00%
2021/05/19	0	0.00	1	328.50	328.50	-1	1,442	-0.07%
2021/05/18	1	322.50	1	325.00	328.50	0	1,468	0.00%
2021/05/13	3	311.17	2	317.00	315.00	1	1,505	0.07%
2021/05/12	1	295.00	0	0.00	300.00	1	1,488	0.07%
2021/05/05	0	0.00	0	346.50	340.50	0	1,524	0.00%
2021/04/22	0	0.00	1	362.00	360.00	-1	1,550	-0.06%
2021/04/21	2	369.32	2	372.00	367.50	0	1,557	0.00%
2021/04/16	0	0.00	0	355.00	355.00	0	1,567	0.00%
2021/04/15	4	351.63	5	351.10	354.50	-1	1,559	-0.06%
2021/04/13	2	349.75	1	351.00	344.50	1	1,519	0.07%
2021/04/09	0	336.50	3	336.50	336.50	-3	1,483	-0.20%
2021/04/08	0	0.00	1	344.00	341.00	-1	1,483	-0.07%
2021/04/06	0	335.00	0	0.00	335.00	0	1,487	0.00%
2021/04/01	0	338.00	0	0.00	338.50	0	1,472	0.00%
2021/03/31	0	0.00	0.1	340.71	344.00	-0.1	1,458	0.00%
2021/03/30	1	328.00	2.1	324.48	340.00	-1.1	1,400	-0.08%
2021/03/29	2	312.50	2	307.53	313.50	0	1,324	0.00%
2021/03/26	1	285.50	0	0.00	287.50	1	1,254	0.08%
2021/03/23	0	0.00	16	285.69	283.50	-16	1,289	-1.24%
2021/03/19	5	278.50	0	0.00	280.00	5	1,314	0.38%
2021/03/17	11	280.91	0	0.00	280.00	11	1,348	0.82%
2021/03/15	0	0.00	1	288.50	287.50	-1	1,329	-0.08%
2021/03/12	2	285.00	2	286.00	286.50	0	1,312	0.00%
2021/03/11	1	284.50	22	285.09	284.50	-21	1,322	-1.59%
2021/03/10	0	279.00	0	0.00	279.00	0	1,321	0.00%
2021/03/09	0	280.83	0	0.00	281.00	0	1,313	0.00%
2021/03/08	0	0.00	0	303.00	281.50	0	1,305	0.00%
2021/03/04	15.1	278.84	0	0.00	276.50	15.1	1,303	1.15%
2021/03/03	6	284.17	20	284.23	285.00	-14	1,292	-1.08%
2021/03/02	10	280.00	0	0.00	280.00	10	1,295	0.77%
2021/02/26	15	281.00	5	282.50	281.00	10	1,297	0.77%
2021/02/25	0	0.00	0	289.50	292.00	0	1,272	0.00%
2021/02/24	0	0.00	6	289.75	287.00	-6	1,264	-0.48%
2021/02/23	5	286.00	5	287.50	286.00	0	1,254	0.00%
2021/02/22	1	281.03	0	0.00	283.00	1	1,246	0.08%
2021/02/19	0	283.18	0	0.00	283.00	0	1,253	0.00%
2021/02/18	5	283.50	5	290.00	282.00	0	1,252	0.00%
2021/02/17	5	280.01	0	0.00	283.00	5	1,231	0.41%
2021/02/05	3	284.50	2	287.00	288.00	1	1,210	0.08%
2021/02/04	0	295.50	1	292.00	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	1	292.50	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	6	286.00	286.00	-6	1,262	-0.48%
2021/01/29	2	277.75	0	0.00	272.50	2	1,308	0.15%
2021/01/28	1	285.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	5	289.00	13	294.38	290.00	-8	1,299	-0.62%
2021/01/26	11	281.50	0	0.00	277.00	11	1,296	0.85%
2021/01/25	1	287.00	1	293.00	286.50	0	1,321	0.00%
2021/01/22	1	287.00	1	292.00	285.00	0	1,384	0.00%
2021/01/21	1	287.00	0	0.00	283.50	1	1,375	0.07%
2021/01/19	0	0.00	0	290.00	289.50	0	1,401	0.00%
2021/01/18	0	277.00	0	0.00	281.00	0	1,389	0.00%
2021/01/14	1	289.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	3	292.83	293.00	-3	1,384	-0.22%
2021/01/12	0	0.00	15	285.50	282.50	-15	1,378	-1.09%
2021/01/11	0	0.00	5	285.00	285.50	-5	1,405	-0.36%
2021/01/07	0	279.50	0	0.00	280.00	0	1,402	0.00%
2021/01/05	0	0.00	1	279.50	276.00	-1	1,405	-0.07%
2020/12/16	1	278.50	0	0.00	280.00	1	1,465	0.07%
2020/12/11	1	265.50	0	0.00	265.50	1	1,430	0.07%
2020/12/04	2	281.00	2	283.00	279.50	0	1,434	0.00%
2020/12/03	20	279.40	0	0.00	279.50	20	1,421	1.41%
2020/12/01	0	0.00	2	286.25	287.00	-2	1,433	-0.14%
2020/11/27	4	284.50	4	287.50	287.00	0	1,444	0.00%
2020/11/26	10	281.40	15	286.40	289.00	-5	1,445	-0.35%
2020/11/25	1	286.50	1	286.00	285.50	0	1,444	0.00%
2020/11/23	5	287.00	1	285.50	286.50	4	1,472	0.27%
2020/11/19	1	283.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	10	285.00	284.00	-10	1,491	-0.67%
2020/11/16	1	278.50	0	0.00	281.00	1	1,514	0.07%
2020/11/13	1	276.00	0	0.00	278.00	1	1,523	0.07%
2020/11/12	0	0.00	1	273.50	271.50	-1	1,539	-0.06%
2020/11/10	10	277.75	0	0.00	272.50	10	1,537	0.65%
2020/11/09	1	298.50	5	297.00	292.50	-4	1,497	-0.27%
2020/11/06	1	280.50	0	0.00	282.00	1	1,470	0.07%
2020/11/05	0	0.00	1	278.00	275.00	-1	1,479	-0.07%
2020/11/03	2	270.25	1	271.50	271.50	1	1,494	0.07%
2020/11/02	5	283.50	1	283.00	276.00	4	1,477	0.27%
2020/10/30	0	0.00	18	282.39	281.00	-18	1,456	-1.24%
2020/10/28	0	0.00	2	272.25	269.50	-2	1,401	-0.14%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	2	265.00	0	0.00	262.00	2	1,369	0.15%
2020/10/05	2	276.00	2	278.50	276.00	0	1,592	0.00%
2020/09/28	1	270.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	2	270.25	271.50	-2	1,628	-0.12%
2020/09/24	2	269.75	0	0.00	256.00	2	1,610	0.12%
2020/09/23	0	0.00	1	280.00	280.00	-1	1,595	-0.06%
2020/09/18	1	285.50	0	0.00	284.00	1	1,669	0.06%
2020/09/11	1	292.00	0	0.00	286.00	1	1,707	0.06%
2020/09/08	0	0.00	0	292.50	291.50	0	1,774	0.00%
2020/09/07	1	298.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	7	304.14	0	0.00	305.00	7	1,926	0.36%
2020/09/02	3	304.00	0	0.00	304.00	3	1,923	0.16%
2020/09/01	5	305.00	0	0.00	305.00	5	1,976	0.25%
2020/08/28	1	308.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	1	318.00	1	320.50	320.00	0	2,003	0.00%
2020/08/25	0	0.00	1	315.00	315.00	-1	2,031	-0.05%
2020/08/24	2	302.75	4	314.25	312.00	-2	2,061	-0.10%
2020/08/21	4	306.38	3	309.50	313.50	1	2,071	0.05%
2020/08/20	2	299.25	1	313.00	300.00	1	2,068	0.05%
2020/08/19	3	308.00	0	0.00	306.00	3	2,052	0.15%
2020/08/18	1	317.50	3	322.50	321.50	-2	2,047	-0.10%
2020/08/17	0	0.00	2	311.50	316.50	-2	2,054	-0.10%
2020/08/14	3	305.17	3	308.50	304.00	0	2,091	0.00%
2020/08/13	1	300.50	1	309.00	298.50	0	2,131	0.00%
2020/08/12	1	298.50	1	294.00	297.50	0	2,156	0.00%
2020/08/11	2	303.50	1	302.50	301.00	1	2,227	0.04%
2020/08/10	1	305.50	0	0.00	308.50	1	2,246	0.04%
2020/08/05	3	321.00	0	0.00	321.00	3	2,276	0.13%
2020/08/04	0	0.00	3	315.50	319.50	-3	2,283	-0.13%
2020/07/31	0	0.00	1	308.50	308.50	-1	2,324	-0.04%
2020/07/29	1	307.00	0	0.00	305.00	1	2,376	0.04%
2020/07/28	1	307.00	0	0.00	307.00	1	2,437	0.04%
2020/07/24	0.1	304.00	2	307.50	304.00	-1.9	2,555	-0.07%
2020/07/23	1	304.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	1	306.00	4	307.50	310.00	-3	2,655	-0.11%
2020/07/21	1	307.50	2	311.50	307.50	-1	2,659	-0.04%
2020/07/20	0	0.00	0.1	305.00	305.00	-0.1	2,672	0.00%
2020/07/17	1	310.00	1	314.50	305.50	0	2,672	0.00%
2020/07/16	3	319.17	0	0.00	317.00	3	2,683	0.11%
2020/07/15	5	326.00	12	328.08	327.00	-7	2,712	-0.26%
2020/07/14	10	320.50	9	319.78	314.50	1	2,722	0.04%
2020/07/13	17	312.21	11	317.09	318.00	6	2,722	0.22%
2020/07/10	4	281.25	1	284.00	289.50	3	2,666	0.11%
2020/07/09	0	0.00	3	284.50	287.00	-3	2,686	-0.11%
2020/07/08	1	277.50	0	0.00	277.50	1	2,677	0.04%
2020/07/07	2	274.50	0	0.00	274.00	2	2,673	0.07%
2020/07/03	0	0.00	1	276.50	272.00	-1	2,655	-0.04%
2020/07/01	0	0.00	1	268.00	271.50	-1	2,672	-0.04%
2020/06/30	1	264.00	1	265.50	264.00	0	2,633	0.00%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/19	1	260.00	1	260.00	253.50	0	2,629	0.00%
2020/06/17	1	255.00	3	264.00	264.50	-2	2,607	-0.08%
2020/06/16	3	253.67	0	0.00	255.50	3	2,603	0.12%
2020/06/15	0	0.00	1	253.50	252.00	-1	2,614	-0.04%
2020/06/12	2	264.75	1	259.00	260.50	1	2,607	0.04%
2020/06/11	1	274.00	2	266.25	260.00	-1	2,553	-0.04%
2020/06/09	1	248.50	2	250.00	249.50	-1	2,506	-0.04%
2020/06/08	0	0.00	1	262.50	245.00	-1	2,510	-0.04%
2020/06/05	1	252.00	1	249.00	252.00	0	2,458	0.00%
2020/06/04	1	241.50	0	0.00	241.50	1	2,443	0.04%
2020/06/02	1	235.50	0	0.00	236.50	1	2,449	0.04%
2020/06/01	2	234.25	1	234.00	233.00	1	2,446	0.04%
2020/05/28	0	0.00	1	240.50	238.00	-1	2,388	-0.04%
2020/05/27	0	0.00	1	243.00	242.00	-1	2,384	-0.04%
2020/05/26	0	0.00	1	242.00	242.50	-1	2,381	-0.04%
2020/05/21	2	240.75	3	238.83	244.00	-1	2,356	-0.04%
2020/05/20	0.1	227.50	3	226.83	228.50	-2.9	2,301	-0.13%
2020/05/19	1	216.50	3	219.17	218.00	-2	2,233	-0.09%
2020/05/18	0	0.00	2	207.25	215.00	-2	2,188	-0.09%
2020/05/15	0	0.00	3	198.50	199.00	-3	2,107	-0.14%
2020/05/11	2	188.50	0	0.00	187.50	2	1,988	0.10%
2020/05/07	2	189.75	1	190.50	193.00	1	1,947	0.05%
2020/05/06	0	0.00	6	195.42	197.00	-6	1,902	-0.32%
2020/05/04	2	168.50	0	0.00	183.00	2	1,822	0.11%
2020/04/29	1	165.50	2	167.00	171.50	-1	1,711	-0.06%
2020/04/28	1	171.00	1	159.00	165.50	0	1,658	0.00%
2020/04/27	0	0.00	1	158.00	157.00	-1	1,630	-0.06%
2020/04/22	1	146.50	1	148.00	147.50	0	1,546	0.00%
2020/04/21	1	142.00	1	146.50	143.50	0	1,528	0.00%
2020/04/20	2	146.00	2	147.25	148.00	0	1,509	0.00%
2020/04/17	2	140.75	1	144.00	141.50	1	1,465	0.07%
2020/04/16	3	132.00	1	133.50	134.50	2	1,442	0.14%
2020/04/15	3	141.17	0	0.00	139.50	3	1,392	0.22%
2020/04/14	0	0.00	3	136.17	142.50	-3	1,372	-0.22%
2020/04/13	3	133.00	0	0.00	132.50	3	1,344	0.22%
2020/04/08	1	133.00	1	134.00	137.00	0	1,314	0.00%
2020/04/07	2	129.75	3	135.00	137.00	-1	1,299	-0.08%
2020/04/06	1	129.50	0	0.00	129.00	1	1,263	0.08%
2020/04/01	1	132.50	1	133.50	131.50	0	1,242	0.00%
2020/03/31	3	137.83	0	0.00	134.00	3	1,228	0.24%
2020/03/30	1	138.50	1	139.00	138.50	0	1,210	0.00%
2020/03/27	0	0.00	2	149.25	145.50	-2	1,202	-0.17%
2020/03/26	1	145.50	1	146.50	144.50	0	1,171	0.00%
2020/03/24	0	0.00	2	126.75	127.50	-2	1,122	-0.18%
2020/03/20	1	121.50	0	0.00	120.00	1	1,101	0.09%
2020/03/19	2	121.75	3	119.00	119.00	-1	1,074	-0.09%
2020/03/18	1	125.00	0	0.00	132.00	1	1,043	0.10%
2020/03/17	1	125.00	0	0.00	131.00	1	1,020	0.10%
2020/03/16	3	136.17	2	135.75	133.00	1	1,009	0.10%
2020/03/13	2	142.25	1	144.00	144.00	1	974	0.10%
2020/03/12	1	162.00	1	160.00	157.50	0	960	0.00%
2020/03/10	1	168.50	1	169.50	170.00	0	947	0.00%
2020/03/09	0	0.00	3	171.67	172.50	-3	925	-0.32%
2020/03/05	0	0.00	1	176.00	177.00	-1	875	-0.11%
2020/03/03	1	165.00	2	167.75	166.50	-1	847	-0.12%
2020/03/02	1	155.00	1	157.00	160.00	0	836	0.00%
2020/02/27	1	164.00	0	0.00	164.50	1	830	0.12%
2020/02/25	0	0.00	1	172.50	171.00	-1	800	-0.12%
2020/02/24	2	172.25	0	0.00	169.00	2	788	0.25%
2020/02/18	1	177.00	1	178.50	179.50	0	761	0.00%
2020/02/07	0	0.00	0.1	186.00	186.00	-0.1	751	-0.01%
2020/02/05	1	183.50	1	186.50	182.00	0	742	0.00%
2020/01/30	1	178.00	2	179.00	176.00	-1	695	-0.14%
2020/01/20	0	0.00	1	195.00	194.00	-1	655	-0.15%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/16	1	192.00	1	193.00	193.00	0	649	0.00%
2020/01/14	1	193.50	0	0.00	193.00	1	634	0.16%
2020/01/10	2	196.00	0	0.00	193.00	2	602	0.33%
2020/01/07	1	202.00	0.3	202.00	201.50	0.7	582	0.12%
2020/01/02	1	209.00	0	0.00	209.50	1	586	0.17%
2019/12/30	1	211.50	0	0.00	213.50	1	580	0.17%
2019/12/18	0	0.00	2	208.25	208.50	-2	677	-0.30%
2019/12/16	0	0.00	0.4	204.50	204.00	-0.4	692	-0.06%
2019/12/13	1	202.00	0	0.00	202.50	1	701	0.14%
2019/12/09	1	203.50	0.3	203.00	202.00	0.7	676	0.10%
2019/12/06	1	207.00	1	208.50	206.00	0	659	0.00%
2019/12/05	2	213.00	0	0.00	210.50	2	651	0.31%
2019/12/03	1	218.50	0	0.00	218.50	1	669	0.15%
2019/11/25	0	0.00	2	224.00	224.50	-2	723	-0.28%
2019/11/21	0	0.00	1	219.50	221.00	-1	738	-0.14%
2019/11/15	1	217.50	1	219.00	217.50	0	766	0.00%
2019/11/06	1	222.00	0	0.00	224.00	1	835	0.12%
2019/10/30	0	0.00	1	226.00	228.50	-1	861	-0.12%
2019/10/28	1	220.00	0	0.00	219.00	1	861	0.12%
2019/10/18	0	0.00	1	220.50	218.50	-1	916	-0.11%
2019/10/17	0	0.00	2	217.00	218.50	-2	915	-0.22%
2019/10/15	2	213.75	2	218.00	213.00	0	905	0.00%
2019/10/14	1	215.50	0	0.00	212.00	1	899	0.11%
2019/10/08	1	217.50	5	218.10	217.00	-4	895	-0.45%
2019/10/07	0	0.00	1	209.50	211.50	-1	877	-0.11%
2019/10/03	2	207.50	0	0.00	210.50	2	894	0.22%
2019/10/02	0	0.00	2	212.75	213.50	-2	878	-0.23%
2019/10/01	3	203.17	0	0.00	205.00	3	858	0.35%
2019/09/27	1	212.50	0	0.00	211.00	1	830	0.12%
2019/09/26	1	213.50	0	0.00	216.00	1	837	0.12%
2019/09/25	0	0.00	2	216.25	216.50	-2	839	-0.24%
2019/09/23	0	0.00	1	215.50	212.50	-1	832	-0.12%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/19	1	216.50	1	217.50	216.50	0	841	0.00%
2019/09/18	1	217.00	1	219.00	219.00	0	845	0.00%
2019/09/12	1	224.00	0	0.00	223.50	1	864	0.12%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/09	2	225.75	1	230.00	226.50	1	1,007	0.10%
2019/09/06	1	223.00	1	226.50	224.00	0	1,011	0.00%
2019/09/05	2	219.00	2	222.50	222.00	0	1,011	0.00%
2019/09/04	0	0.00	1	218.00	216.50	-1	994	-0.10%
2019/09/03	1	214.50	1	218.50	214.50	0	991	0.00%
2019/09/02	2	214.25	1	214.50	214.50	1	989	0.10%
2019/08/30	2	218.00	1	219.50	218.50	1	994	0.10%
2019/08/29	0	0.00	1	218.50	217.00	-1	996	-0.10%
2019/08/27	4	221.00	6	223.17	223.00	-2	980	-0.20%
2019/08/26	1	224.00	0	0.00	222.50	1	995	0.10%
2019/08/21	1	229.50	1	224.00	229.00	0	1,059	0.00%
2019/08/16	2	232.00	0	0.00	233.50	2	1,078	0.19%
2019/08/14	8	241.88	8	246.00	247.00	0	1,102	0.00%
2019/08/12	0	0.00	1	233.00	231.50	-1	1,129	-0.09%
2019/08/02	2	227.00	1	226.50	227.00	1	1,211	0.08%
2019/07/25	0	0.00	1	236.50	236.00	-1	1,245	-0.08%
2019/07/24	1	226.00	1	228.50	228.00	0	1,247	0.00%
2019/07/12	0	0.00	1	242.00	239.00	-1	1,323	-0.08%
2019/07/11	1	238.50	0	0.00	238.00	1	1,324	0.08%
2019/07/10	2	241.00	1	241.50	241.50	1	1,328	0.08%
2019/07/08	1	238.00	0	0.00	240.50	1	1,325	0.08%
2019/07/05	1	240.50	1	239.00	240.00	0	1,328	0.00%
2019/07/04	0	0.00	1	240.50	241.50	-1	1,336	-0.07%
2019/07/03	0	0.00	1	243.00	242.50	-1	1,359	-0.07%
2019/07/02	1	240.50	0	0.00	239.50	1	1,365	0.07%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	1	248.00	1	254.00	247.00	0	1,394	0.00%
2019/06/26	1	244.50	1	247.00	244.50	0	1,389	0.00%
2019/06/21	1	248.00	1	252.00	249.50	0	1,412	0.00%
2019/06/20	1	255.00	0	0.00	255.00	1	1,420	0.07%
2019/06/18	2	250.25	0	0.00	248.00	2	1,378	0.15%
2019/06/17	0	0.00	2	251.75	257.00	-2	1,372	-0.15%
2019/06/12	1	229.00	0	0.00	229.00	1	1,336	0.07%
2019/06/11	0	0.00	7	233.07	233.50	-7	1,398	-0.50%
2019/06/06	0	0.00	1	228.00	225.50	-1	1,453	-0.07%
2019/06/04	1	223.50	1	223.00	222.00	0	1,443	0.00%
2019/05/31	4	223.50	0	0.00	224.50	4	1,432	0.28%
2019/05/30	2	229.25	0	0.00	229.50	2	1,416	0.14%
2019/05/29	2	234.25	1	236.00	232.50	1	1,416	0.07%
2019/05/28	0	0.00	1	228.00	229.00	-1	1,406	-0.07%
2019/05/23	3	220.00	1	220.00	218.00	2	1,353	0.15%
2019/05/21	0	0.00	1	228.50	226.00	-1	1,346	-0.07%
2019/05/20	1	224.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	2	223.00	0	0.00	221.50	2	1,334	0.15%
2019/04/25	0	0.00	1	211.00	210.00	-1	1,203	-0.08%
2019/04/24	1	208.50	0	0.00	211.00	1	1,170	0.09%
2019/04/18	1	216.50	1	218.00	216.00	0	1,144	0.00%
2019/03/29	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/03/22	0	0.00	1	209.50	207.50	-1	1,144	-0.09%
2019/03/18	0	0.00	1	196.00	196.50	-1	1,174	-0.09%
2019/03/14	2	194.50	3	194.33	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	1	180.00	185.00	-1	1,164	-0.09%
2019/03/05	1	164.50	1	166.50	168.50	0	1,169	0.00%
2019/02/22	0	0.00	1.2	173.25	170.50	-1.2	1,197	-0.10%
2019/02/19	0	0.00	1	163.00	168.00	-1	1,268	-0.08%
2019/02/13	1	146.50	1	148.00	148.00	0	1,366	0.00%
2019/01/17	0	0.00	2	159.00	158.50	-2	1,272	-0.16%
2018/12/25	1	139.00	1	140.50	141.00	0	1,132	0.00%
2018/12/07	2	147.50	2	147.75	148.00	0	972	0.00%
2018/12/05	1	145.50	0	0.00	144.50	1	904	0.11%
2018/12/03	1	140.50	0	0.00	141.50	1	886	0.11%
2018/11/30	0	0.00	1	144.00	143.00	-1	873	-0.11%
2018/11/29	1	142.00	0	0.00	140.00	1	854	0.12%
2018/11/16	5	146.40	7	146.43	146.00	-2	759	-0.26%
2018/11/15	1	137.00	2	140.25	140.50	-1	678	-0.15%
2018/11/12	0	0.00	1	134.00	129.50	-1	550	-0.18%
2018/11/08	0	0.00	3	121.00	124.50	-3	523	-0.57%
2018/11/07	0	0.00	1	121.00	119.00	-1	523	-0.19%
2018/11/06	0	0.00	1	120.00	120.00	-1	560	-0.18%
2018/11/05	2	117.00	1	118.50	118.50	1	556	0.18%
2018/11/01	2	116.50	0	0.00	117.00	2	563	0.35%
2018/10/31	2	120.00	0	0.00	118.00	2	558	0.36%
2018/10/30	0	0.00	1	123.00	123.00	-1	549	-0.18%
2018/10/26	1	121.50	1	123.00	124.50	0	544	0.00%
2018/10/25	1	122.00	1	123.50	125.00	0	542	0.00%
2018/10/24	0	0.00	1	126.00	126.00	-1	553	-0.18%
2018/10/19	0	0.00	1	122.00	123.00	-1	567	-0.18%
2018/10/18	0	0.00	1	119.50	124.50	-1	568	-0.18%
2018/10/17	2	119.00	1	119.50	119.50	1	568	0.18%
2018/10/16	1	117.00	1	117.50	117.50	0	565	0.00%
2018/10/15	0	0.00	1	116.50	115.50	-1	563	-0.18%
2018/10/12	2	112.25	1	114.50	119.50	1	563	0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/10/05	0	0.00	1	126.50	127.50	-1	540	-0.19%
2018/10/04	1	130.00	0	0.00	128.00	1	538	0.19%
2018/10/03	0	0.00	1	132.00	133.00	-1	533	-0.19%
2018/10/02	1	130.50	0	0.00	131.00	1	534	0.19%
2018/09/28	0	0.00	1	131.00	131.00	-1	537	-0.19%
2018/09/26	1	133.50	0	0.00	133.00	1	528	0.19%
2018/09/25	0	0.00	1	135.00	133.50	-1	541	-0.18%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/14	1	127.50	1	130.00	131.00	0	566	0.00%
2018/09/07	2	130.00	3	126.21	125.50	-1	565	-0.18%
2018/09/03	1	131.00	2	131.50	132.00	-1	562	-0.18%
2018/08/31	0	132.00	0	0.00	132.50	0	562	0.00%
2018/08/27	1	133.00	0	0.00	133.00	1	542	0.18%
2018/08/24	1	131.00	1	132.50	132.50	0	540	0.00%
2018/08/22	1	133.00	0	0.00	133.00	1	547	0.18%
2018/08/20	0	0.00	2	129.75	129.50	-2	527	-0.38%
2018/08/17	1	129.00	1	130.00	130.00	0	524	0.00%
2018/08/16	1	130.50	0	0.00	131.50	1	519	0.19%
2018/08/15	0	0.00	3	131.17	131.00	-3	524	-0.57%
2018/08/14	1	129.00	1	130.50	130.00	0	528	0.00%
2018/08/13	0	0.00	4	135.00	131.00	-4	521	-0.77%
2018/08/09	2	129.75	0	0.00	129.50	2	497	0.40%
2018/08/08	0	0.00	1	130.50	131.00	-1	488	-0.20%
2018/08/07	0	0.00	1	131.50	130.00	-1	496	-0.20%
2018/08/06	1	129.50	0	0.00	129.50	1	498	0.20%
2018/07/31	4	129.88	1	131.00	131.00	3	493	0.61%
2018/07/30	1	131.00	7	131.64	133.50	-6	484	-1.24%
2018/07/27	1	126.00	2	127.75	128.00	-1	479	-0.21%
2018/07/25	5	125.90	0	0.00	125.50	5	471	1.06%
2018/07/23	1	128.50	0	0.00	129.00	1	463	0.22%
2018/07/20	1	130.50	1	131.50	130.50	0	466	0.00%
2018/07/19	3	132.33	1	131.00	131.00	2	463	0.43%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/17	0	0.00	2.1	128.58	130.00	-2.1	450	-0.47%
2018/07/16	2	126.50	1	126.50	126.00	1	445	0.23%
2018/07/13	2	126.75	1.9	128.50	128.00	0.1	446	0.02%
2018/07/12	0	0.00	0	128.50	126.50	0	443	0.00%
2018/07/11	0	0.00	4	124.50	126.00	-4	439	-0.91%
2018/07/09	0	0.00	2	125.50	124.50	-2	436	-0.46%
2018/07/06	2	124.00	0	0.00	123.00	2	433	0.46%
2018/07/05	1	127.50	0	0.00	128.00	1	427	0.23%
2018/07/04	1	127.50	1	128.00	128.00	0	428	0.00%
2018/07/03	1	129.00	2	128.50	127.00	-1	429	-0.23%
2018/07/02	1	135.00	1	135.00	134.00	0	413	0.00%
2018/06/29	1	129.50	3	131.00	129.00	-2	390	-0.51%
2018/06/28	0	0.00	3	127.83	127.00	-3	376	-0.80%
2018/06/27	2	126.00	2	127.50	126.50	0	371	0.00%
2018/06/26	0	0.00	4	128.00	127.50	-4	370	-1.08%
2018/06/25	1	124.00	3	125.00	124.00	-2	365	-0.55%
2018/06/20	3	126.33	0	0.00	126.00	3	377	0.80%
2018/06/19	2	130.75	0	0.00	131.00	2	370	0.54%
2018/06/15	4	134.88	0	0.00	134.00	4	364	1.10%
2018/06/14	1	135.00	1	136.00	136.50	0	358	0.00%
2018/06/08	1	134.50	1	135.50	136.00	0	353	0.00%
2018/06/06	0	0.00	2	135.75	136.00	-2	356	-0.56%
2018/06/05	4	133.88	2	134.50	135.00	2	348	0.57%
2018/06/01	2	130.50	2	134.00	136.00	0	355	0.00%
2018/05/31	1	130.00	0	0.00	130.00	1	359	0.28%
2018/05/30	3	133.50	0	0.00	131.50	3	349	0.86%
2018/05/29	0	0.00	1	136.00	136.50	-1	347	-0.29%
2018/05/28	2	134.25	1	135.50	136.50	1	353	0.28%
2018/05/24	1	135.50	1	136.50	136.50	0	357	0.00%
2018/05/23	1	136.00	0	142.00	136.00	1	363	0.27%
2018/05/21	1	135.50	0	0.00	136.00	1	356	0.28%
2018/05/18	1	138.00	0	0.00	136.50	1	363	0.28%
2018/05/17	0	0.00	1	138.00	138.00	-1	379	-0.26%
2018/05/16	3	139.00	0	0.00	138.00	3	381	0.79%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/14	1	145.99	0	0.00	145.50	1	399	0.25%
2018/05/08	0	148.00	0	0.00	148.50	0	427	0.00%
2018/04/30	0	0.00	2	151.25	151.50	-2	435	-0.46%
2018/04/27	3	148.00	0	0.00	148.50	3	435	0.69%
2018/04/19	0	0.00	1	153.10	154.50	-1	447	-0.23%
2018/04/17	0	147.50	0	0.00	148.00	0	452	0.00%
2018/04/16	0	0.00	0	158.00	147.50	0	460	0.00%
2018/04/13	2	149.00	0	0.00	149.00	2	471	0.42%
2018/04/09	1	150.99	0	0.00	149.50	1	500	0.20%
2018/04/03	0	0.00	1	154.00	154.50	-1	502	-0.20%
2018/03/27	0	0.00	1	153.50	154.00	-1	507	-0.20%
2018/03/26	4	152.88	1	151.50	152.50	3	505	0.59%
2018/03/22	0	0.00	1	165.50	164.00	-1	492	-0.20%
2018/03/19	1	166.00	0	0.00	164.00	1	505	0.20%
2018/03/16	1	160.00	0	0.00	165.50	1	506	0.20%
2018/03/15	0	0.00	1	163.00	162.00	-1	491	-0.20%
2018/03/14	1	160.00	0	0.00	161.00	1	492	0.20%
2018/03/09	0	0.00	1	159.00	159.00	-1	495	-0.20%
2018/03/06	0	0.00	3	161.00	162.00	-3	490	-0.61%
2018/02/26	2	156.50	0	0.00	156.00	2	488	0.41%
2018/02/23	0	0.00	1	160.00	159.50	-1	487	-0.21%
2018/02/21	0	0.00	3	155.67	158.00	-3	490	-0.61%
2018/02/12	1	148.00	2	149.75	148.00	-1	483	-0.21%
2018/02/09	2	146.75	0	0.00	147.00	2	476	0.42%
2018/02/08	1	155.50	0	0.00	154.50	1	469	0.21%
2018/02/06	1	155.50	1	155.00	162.00	0	467	0.00%
2018/02/05	2	156.00	1	156.50	155.50	1	460	0.22%
2018/02/02	1	161.50	1	162.50	163.50	0	446	0.00%
2018/01/31	1	164.00	0	0.00	163.50	1	436	0.23%
2018/01/18	0	0.00	1	169.00	170.50	-1	404	-0.25%
2018/01/10	0	0.00	1	168.00	167.00	-1	449	-0.22%
2018/01/09	1	164.00	0	0.00	165.00	1	446	0.22%