元大台灣50 (0050)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.90
漲跌
▼1.70
漲幅
-0.87%
成交量
6,686張
產業
上市
3787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	193.63	0	0.00	192.90	0.3	11,556	0.00%
2024/12/10	1.5	195.30	0	0.00	194.60	1.5	11,528	0.01%
2024/12/09	0	195.85	1	196.25	196.00	-1	11,608	-0.01%
2024/12/06	2	196.23	0	0.00	195.75	2	11,784	0.02%
2024/12/05	0.1	195.85	0.5	196.50	196.50	-0.4	11,813	0.00%
2024/12/04	60	194.70	1	194.60	195.45	59	11,836	0.50%
2024/12/03	0	194.40	1.1	194.35	194.30	-1.1	12,225	-0.01%
2024/12/02	40	190.69	0.6	190.40	191.70	39.4	12,219	0.32%
2024/11/29	2.1	186.33	0	0.00	187.25	2.1	12,177	0.02%
2024/11/28	1.3	186.58	1	186.75	186.80	0.3	12,176	0.00%
2024/11/27	2.3	188.64	0	0.00	187.10	2.3	12,137	0.02%
2024/11/26	0.2	189.92	0	0.00	189.85	0.2	11,995	0.00%
2024/11/22	0	0.00	1.1	193.17	193.05	-1.1	11,953	-0.01%
2024/11/21	0	189.00	0	0.00	189.35	0	11,953	0.00%
2024/11/19	0.1	190.40	0	0.00	192.25	0.1	11,771	0.00%
2024/11/18	0	190.07	0	0.00	189.65	0	11,824	0.00%
2024/11/15	1	192.00	0	0.00	192.35	1	11,756	0.01%
2024/11/14	0.1	190.90	0	0.00	191.00	0.1	11,853	0.00%
2024/11/13	0.2	193.75	0	193.40	192.75	0.1	11,842	0.00%
2024/11/12	2.1	194.60	0	0.00	194.00	2.1	12,000	0.02%
2024/11/11	0.1	197.60	1	197.60	199.10	-1	11,744	-0.01%
2024/11/08	0	0.00	2.6	199.69	199.00	-2.6	11,831	-0.02%
2024/11/07	0	0.00	0	195.60	197.45	0	12,006	0.00%
2024/11/06	0.1	194.35	2	195.02	195.20	-1.9	12,212	-0.02%
2024/11/05	0	193.33	0	0.00	193.65	0	12,463	0.00%
2024/11/04	0	0.00	0	191.45	192.95	0	13,347	0.00%
2024/11/01	1	187.88	0	0.00	190.50	1	14,148	0.01%
2024/10/30	0.2	193.09	0	0.00	191.80	0.2	14,315	0.00%
2024/10/29	3.5	191.45	1	191.00	191.50	2.5	14,313	0.02%
2024/10/28	0.2	196.30	0	0.00	196.05	0.2	14,060	0.00%
2024/10/25	0	195.60	2	195.80	196.40	-2	14,087	-0.01%
2024/10/24	0.9	195.91	0.3	195.05	194.80	0.6	14,042	0.00%
2024/10/23	0.3	196.32	0	0.00	196.00	0.3	14,339	0.00%
2024/10/22	0.1	196.97	0	0.00	197.30	0.1	14,390	0.00%
2024/10/21	0.2	199.20	0	0.00	198.05	0.2	14,602	0.00%
2024/10/18	0.2	198.00	2.6	199.33	198.10	-2.4	14,655	-0.02%
2024/10/17	0.3	192.65	0	0.00	193.30	0.3	14,415	0.00%
2024/10/16	1.1	192.25	0	0.00	193.00	1.1	14,498	0.01%
2024/10/15	0.1	195.70	0.1	195.61	196.40	0	14,422	0.00%
2024/10/14	0	191.30	0.1	192.60	192.30	0	14,339	0.00%
2024/10/11	0.1	192.30	0.3	190.70	192.15	-0.3	14,407	0.00%
2024/10/08	1	185.59	0	0.00	187.25	1	14,296	0.01%
2024/10/07	0.1	187.17	40.3	187.30	188.15	-40.3	14,396	-0.28%
2024/10/04	0.4	183.68	0.1	184.50	183.60	0.4	14,461	0.00%
2024/09/30	0	184.19	0	0.00	183.95	0	14,529	0.00%
2024/09/27	0.1	190.02	1	191.20	188.90	-0.9	14,418	-0.01%
2024/09/26	0	0.00	0	189.15	189.30	0	14,319	0.00%
2024/09/24	0.5	183.13	0.2	182.60	185.00	0.3	14,037	0.00%
2024/09/23	0.1	182.80	0.1	182.73	183.25	-0.1	13,975	0.00%
2024/09/20	0	0.00	7.3	182.88	182.45	-7.3	13,992	-0.05%
2024/09/19	2	179.90	0.1	178.60	180.15	1.9	13,982	0.01%
2024/09/18	0	0.00	1.2	177.01	177.85	-1.2	14,067	-0.01%
2024/09/16	0.1	178.55	0.1	179.60	178.75	0	14,084	0.00%
2024/09/13	0	0.00	0.1	178.42	178.40	-0.1	14,174	0.00%
2024/09/12	0.2	178.05	0	0.00	178.30	0.2	14,521	0.00%
2024/09/10	0.3	172.35	4	172.65	172.35	-3.7	14,420	-0.03%
2024/09/09	4.1	171.04	0	0.00	172.05	4.1	14,373	0.03%
2024/09/06	0	0.00	30	173.47	174.75	-30	14,389	-0.21%
2024/09/05	17.6	173.28	8	174.43	172.30	9.6	14,372	0.07%
2024/09/04	8.8	172.21	5	172.90	171.25	3.8	14,406	0.03%
2024/09/03	1	180.90	1	180.10	180.05	0	14,022	0.00%
2024/08/29	2	180.10	0	180.00	180.50	2	14,086	0.01%
2024/08/28	0.1	180.50	0	0.00	183.00	0.1	14,056	0.00%
2024/08/27	0.1	180.05	1	180.25	180.45	-1	14,102	-0.01%
2024/08/26	0	0.00	102	183.19	181.25	-102	14,168	-0.72%	大賣/鉅額交易
2024/08/23	2.2	180.88	1	179.85	180.95	1.2	14,091	0.01%
2024/08/22	1.1	180.79	0	0.00	180.85	1.1	14,051	0.01%
2024/08/21	1.5	182.40	1	182.40	181.80	0.5	14,058	0.00%
2024/08/20	101	184.65	0.5	184.30	183.75	100.5	13,924	0.72%	大買/
2024/08/19	0	0.00	1.1	183.67	183.65	-1.1	13,845	-0.01%
2024/08/15	1	179.25	0	0.00	179.35	1	13,649	0.01%
2024/08/14	0	0.00	4	180.75	180.75	-4	13,570	-0.03%
2024/08/13	0.5	178.55	1	178.50	178.50	-0.5	13,336	0.00%
2024/08/12	0.5	177.87	1	179.20	178.05	-0.5	13,356	0.00%
2024/08/09	0.1	176.75	1	175.05	175.85	-0.9	13,306	-0.01%
2024/08/08	0	0.00	0.3	170.55	170.55	-0.3	13,046	0.00%
2024/08/07	2.7	172.33	2.8	172.90	174.15	0	12,768	0.00%
2024/08/06	2.1	165.67	19	167.24	167.50	-16.9	12,399	-0.14%
2024/08/05	21.7	162.40	0	0.00	158.75	21.7	11,432	0.19%
2024/08/02	1.7	176.08	0	0.00	174.70	1.7	10,609	0.02%
2024/08/01	2	183.33	0.2	183.58	184.00	1.8	10,219	0.02%
2024/07/31	0.2	179.58	100	180.60	180.85	-99.9	10,128	-0.99%
2024/07/30	0	0.00	2.2	180.17	180.60	-2.2	10,071	-0.02%
2024/07/29	9	181.34	8.1	181.89	180.60	0.9	9,957	0.01%
2024/07/26	12.2	178.80	0.1	179.20	179.00	12.1	9,866	0.12%
2024/07/23	0	0.00	0	185.50	186.30	0	9,562	0.00%
2024/07/22	15.1	181.33	1	180.85	180.70	14.1	9,450	0.15%
2024/07/19	1.4	186.97	0.5	186.55	186.25	0.9	9,175	0.01%
2024/07/18	0.8	189.84	2.1	190.15	190.60	-1.3	9,029	-0.01%
2024/07/17	0.1	195.20	0.5	196.25	194.10	-0.4	8,821	0.00%
2024/07/16	1	196.20	0	196.45	196.85	1	8,733	0.01%
2024/07/15	0	197.25	0.1	197.40	196.70	0	9,019	0.00%
2024/07/12	4.2	197.65	0	0.00	196.35	4.2	8,965	0.05%
2024/07/11	0	0.00	0.1	201.80	202.75	-0.1	8,857	0.00%
2024/07/10	1.1	196.46	0	0.00	198.35	1.1	8,971	0.01%
2024/07/09	0.1	197.25	0	0.00	197.65	0.1	8,983	0.00%
2024/07/08	0.1	194.79	0.2	195.85	197.85	-0.1	8,823	0.00%
2024/07/05	0.1	192.05	1	192.00	191.80	-0.9	8,606	-0.01%
2024/07/04	0	0.00	0.5	191.77	192.50	-0.5	8,531	-0.01%
2024/07/03	0	0.00	0	187.60	187.60	0	8,456	0.00%
2024/07/01	0	187.75	2	188.00	186.60	-2	8,429	-0.02%
2024/06/27	0	184.95	1	184.35	185.30	-1	8,449	-0.01%
2024/06/26	1	184.75	0	0.00	185.35	1	8,476	0.01%
2024/06/25	0.1	181.00	1	183.30	183.90	-0.9	8,380	-0.01%
2024/06/24	3.1	184.96	0	0.00	184.00	3.1	8,236	0.04%
2024/06/21	100	188.10	2	187.80	188.60	98	8,125	1.21%
2024/06/20	31	188.21	1	188.45	189.75	30	8,098	0.37%
2024/06/19	1	187.15	2	187.15	187.95	-1	8,022	-0.01%
2024/06/18	0	0.00	5	182.96	183.00	-5	7,932	-0.06%
2024/06/17	1	179.45	0	0.00	180.00	1	7,990	0.01%
2024/06/14	0	0.00	0	179.35	180.00	0	7,998	0.00%
2024/06/13	1.1	178.99	0	0.00	178.95	1.1	8,188	0.01%
2024/06/12	1	176.10	1	174.00	176.40	0	8,063	0.00%
2024/06/11	2.1	173.16	1.1	173.96	173.30	1	8,075	0.01%
2024/06/06	1	174.00	4.2	173.39	174.20	-3.2	8,239	-0.04%
2024/06/05	0	168.55	0.1	167.80	168.45	-0.1	8,172	0.00%
2024/06/04	1.2	166.65	0	0.00	166.85	1.2	8,578	0.01%
2024/06/03	1	168.55	0	0.00	169.55	1	8,939	0.01%
2024/05/31	0.1	166.81	0	0.00	166.00	0.1	9,065	0.00%
2024/05/30	1.1	167.74	0	0.00	167.90	1.1	9,200	0.01%
2024/05/29	1	171.01	0.6	170.75	170.85	0.4	9,451	0.00%
2024/05/28	2	172.65	0	0.00	173.20	2	9,482	0.02%
2024/05/27	3	172.88	0.1	172.50	172.95	2.9	9,504	0.03%
2024/05/24	0	0.00	1	170.30	170.60	-1	9,509	-0.01%
2024/05/23	1	170.60	1	171.10	171.30	0	9,611	0.00%
2024/05/21	0.1	167.00	10	166.76	167.00	-9.9	9,929	-0.10%
2024/05/20	0	0.00	1	166.15	167.20	-1	10,029	-0.01%
2024/05/17	1	167.50	2	167.53	167.25	-1	10,138	-0.01%
2024/05/15	0	0.00	1	166.79	166.65	-1	10,302	-0.01%
2024/05/09	0.1	160.85	0.5	160.70	160.50	-0.4	10,887	0.00%
2024/05/06	0	159.40	2	159.80	159.20	-2	11,315	-0.02%
2024/05/03	1	157.15	0.4	158.05	156.95	0.7	11,435	0.01%
2024/05/02	2	156.06	1	157.35	156.15	1	11,775	0.01%
2024/04/30	0	0.00	0.1	159.25	158.25	-0.1	11,907	0.00%
2024/04/29	2	157.90	1	158.70	158.80	1	11,948	0.01%
2024/04/25	1.1	154.13	1	154.35	153.50	0.1	12,372	0.00%
2024/04/24	4	155.91	0	0.00	156.35	4	12,412	0.03%
2024/04/22	2	150.40	2	150.45	150.45	0	13,165	0.00%
2024/04/19	2.4	150.85	10	150.80	150.90	-7.6	13,214	-0.06%
2024/04/18	0	0.00	0.4	158.95	158.95	-0.4	12,816	0.00%
2024/04/17	0.1	156.20	2	156.90	157.40	-1.9	12,800	-0.02%
2024/04/16	3.5	156.46	2	155.75	155.65	1.5	12,784	0.01%
2024/04/15	0.2	160.12	0.2	160.00	160.00	0	12,601	0.00%
2024/04/12	1.2	162.50	0	0.00	162.10	1.2	12,626	0.01%
2024/04/11	0.1	162.45	2	162.03	162.50	-1.9	12,596	-0.02%
2024/04/10	0.2	162.94	2	163.20	163.00	-1.9	12,600	-0.01%
2024/04/09	6.1	162.79	2	161.50	163.25	4.1	12,737	0.03%
2024/04/03	0.1	158.75	0.5	158.85	158.55	-0.4	12,825	0.00%
2024/04/02	2	159.55	0	0.00	159.65	2	12,995	0.02%
2024/04/01	0	0.00	0.2	157.70	157.40	-0.2	13,372	0.00%
2024/03/28	0.1	156.85	1	156.60	156.90	-0.9	13,567	-0.01%
2024/03/27	1	157.10	0	0.00	157.65	1	13,618	0.01%
2024/03/26	0	0.00	1	157.28	157.60	-1	13,634	-0.01%
2024/03/25	0	0.00	0	157.45	157.50	0	13,636	0.00%
2024/03/22	0	0.00	0.8	157.45	157.20	-0.8	13,586	-0.01%
2024/03/21	1	157.50	0.3	157.44	157.40	0.7	13,584	0.00%
2024/03/20	0	0.00	1	154.85	153.20	-1	13,558	-0.01%
2024/03/19	2	154.35	0	0.00	154.05	2	13,924	0.01%
2024/03/15	30	154.60	0	0.00	153.00	30	13,623	0.22%
2024/03/14	1.3	155.12	0	0.00	155.10	1.3	13,532	0.01%
2024/03/13	0	0.00	2	155.20	155.25	-2	13,611	-0.01%
2024/03/12	2	152.20	0	0.00	154.50	2	13,443	0.01%
2024/03/08	0	0.00	2	155.85	154.45	-2	13,181	-0.02%
2024/03/07	0.2	152.38	2.4	152.10	152.30	-2.3	12,772	-0.02%
2024/03/06	0.1	148.40	1	147.95	148.85	-0.9	12,366	-0.01%
2024/03/05	1.1	148.39	1	148.30	148.15	0.1	12,273	0.00%
2024/03/04	1	146.35	6	147.00	146.95	-5	12,111	-0.04%
2024/03/01	2	143.20	0	0.00	142.80	2	11,865	0.02%
2024/02/27	0.1	143.30	0.3	142.90	143.35	-0.2	11,985	0.00%
2024/02/23	2	143.65	0.8	143.60	143.75	1.2	11,929	0.01%
2024/02/21	0	0.00	1	141.25	141.20	-1	12,022	-0.01%
2024/02/20	1	141.85	1.7	141.04	141.65	-0.7	12,301	-0.01%
2024/02/19	0.1	140.83	0	0.00	141.10	0.1	12,385	0.00%
2024/02/16	0	0.00	1	141.30	141.30	-1	12,615	-0.01%
2024/02/15	2	142.18	0	0.00	142.35	2	12,656	0.02%
2024/02/05	0.1	136.00	1	135.10	135.95	-0.9	12,384	-0.01%
2024/02/02	1	134.65	1.4	134.86	135.10	-0.4	12,168	0.00%
2024/01/24	0	0.00	3	134.20	134.00	-3	11,511	-0.03%
2024/01/23	0	0.00	1	134.00	134.05	-1	11,454	-0.01%
2024/01/22	0	0.00	2	134.05	133.80	-2	11,491	-0.02%
2024/01/19	0.1	131.20	4	132.78	132.90	-3.9	11,344	-0.03%
2024/01/18	0.1	128.30	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	7.5	127.88	17.3	127.47	127.45	-9.8	11,225	-0.09%
2024/01/15	0	0.00	0.5	133.30	133.00	-0.5	10,507	0.00%
2024/01/09	0.1	133.04	0	0.00	133.00	0.1	10,467	0.00%
2024/01/05	0.1	132.30	0	0.00	132.15	0.1	10,451	0.00%
2024/01/03	0	132.80	0	0.00	132.55	0	10,771	0.00%
2024/01/02	0	135.30	0	0.00	134.90	0	10,627	0.00%
2023/12/29	0	0.00	4	135.80	135.45	-4	10,597	-0.04%
2023/12/27	0	0.00	13.3	135.38	135.75	-13.3	10,401	-0.13%
2023/12/26	0	0.00	1	134.00	134.25	-1	10,010	-0.01%
2023/12/22	1	132.90	0	0.00	132.95	1	9,796	0.01%
2023/12/21	0	0.00	0.6	132.60	132.60	-0.6	9,860	-0.01%
2023/12/18	0.1	132.94	2	133.90	133.90	-1.9	10,144	-0.02%
2023/12/14	0	0.00	2.4	133.09	133.15	-2.4	9,893	-0.02%
2023/12/13	0	0.00	1	131.60	131.55	-1	9,477	-0.01%
2023/12/12	0	0.00	1.1	131.82	131.50	-1.1	9,524	-0.01%
2023/12/11	0.1	131.00	0	0.00	131.20	0.1	9,552	0.00%
2023/12/05	0.5	130.18	0	0.00	130.35	0.5	9,445	0.00%
2023/12/04	0	0.00	0.1	131.80	131.30	-0.1	9,459	0.00%
2023/11/27	0.1	130.60	1	131.20	130.35	-0.9	9,208	-0.01%
2023/11/24	0	0.00	50	131.40	131.20	-50	9,147	-0.55%
2023/11/22	0	0.00	0.2	131.65	131.35	-0.2	9,002	0.00%
2023/11/21	0	0.00	5	132.05	132.55	-5	9,018	-0.06%
2023/11/17	0	0.00	1	130.85	131.00	-1	8,625	-0.01%
2023/11/16	0	0.00	0.5	130.50	130.60	-0.5	8,234	-0.01%
2023/11/10	1.1	126.61	2	126.70	126.75	-1	7,548	-0.01%
2023/11/09	0.1	126.90	0	0.00	127.25	0.1	7,601	0.00%
2023/11/07	0	126.25	150	126.50	126.50	-150	7,816	-1.92%	大賣/鉅額交易
2023/11/03	1	125.25	0	0.00	125.45	1	7,684	0.01%
2023/11/01	16.5	121.79	13.7	121.86	121.75	2.7	7,626	0.04%
2023/10/31	0.2	121.47	0.3	121.70	121.15	-0.1	7,666	0.00%
2023/10/30	1	122.01	0	0.00	122.00	1	7,686	0.01%
2023/10/27	3	122.27	0	0.00	122.30	3	7,608	0.04%
2023/10/26	2.4	121.94	0	0.00	121.75	2.4	7,661	0.03%
2023/10/24	3.1	123.58	0	0.00	123.95	3.1	7,340	0.04%
2023/10/23	0.2	124.12	0	0.00	123.85	0.2	7,293	0.00%
2023/10/20	0	124.55	0	0.00	125.40	0	7,276	0.00%
2023/10/18	0	125.60	0	0.00	124.80	0	7,447	0.00%
2023/10/17	1	126.59	0.3	126.70	126.55	0.7	7,349	0.01%
2023/10/12	0.1	126.65	0	0.00	127.30	0.1	7,674	0.00%
2023/10/11	0	126.05	0.1	126.00	126.25	-0.1	7,681	0.00%
2023/10/05	0	0.00	0.5	123.00	123.65	-0.5	7,694	-0.01%
2023/10/04	3.4	121.78	0	0.00	121.90	3.4	7,701	0.04%
2023/10/03	0.6	123.93	0.2	123.95	123.50	0.4	7,645	0.01%
2023/09/27	0.1	122.18	0.1	122.30	122.15	0	7,849	0.00%
2023/09/26	1.6	122.31	0	0.00	122.10	1.6	7,835	0.02%
2023/09/25	1.1	123.03	0	0.00	123.55	1.1	7,778	0.01%
2023/09/22	1.4	122.32	0.1	122.45	122.65	1.3	7,829	0.02%
2023/09/21	2.3	122.83	0	0.00	122.75	2.3	7,765	0.03%
2023/09/19	0.1	125.95	0	0.00	125.45	0.1	7,518	0.00%
2023/09/15	0.1	127.20	0	0.00	127.35	0.1	7,899	0.00%
2023/09/14	0.1	126.40	2	126.10	126.95	-1.9	7,912	-0.02%
2023/09/12	0	124.80	0	0.00	125.05	0	7,959	0.00%
2023/09/11	1	124.00	0	0.00	123.80	1	8,099	0.01%
2023/09/08	0	124.02	0	0.00	124.30	0	8,073	0.00%
2023/09/07	0.7	125.18	0	0.00	124.85	0.7	8,371	0.01%
2023/09/04	0.2	126.00	0	0.00	126.75	0.2	8,502	0.00%
2023/09/01	2	125.95	0	0.00	125.90	2	8,646	0.02%
2023/08/31	0	125.75	0.1	125.80	125.70	-0.1	8,705	0.00%
2023/08/28	0.2	125.46	0	0.00	125.35	0.2	8,731	0.00%
2023/08/25	0.1	125.79	0	0.00	124.55	0.1	8,806	0.00%
2023/08/21	0	123.33	0	0.00	123.00	0	9,433	0.00%
2023/08/18	0.3	124.19	0	0.00	123.85	0.3	9,447	0.00%
2023/08/17	0.4	124.25	0	123.90	124.60	0.4	9,525	0.00%
2023/08/16	1.3	123.75	0	0.00	124.05	1.3	9,664	0.01%
2023/08/15	1	125.20	0	0.00	124.70	1	9,931	0.01%
2023/08/14	0.5	124.94	0	0.00	124.50	0.5	10,173	0.00%
2023/08/11	0	127.17	0	0.00	126.30	0	10,232	0.00%
2023/08/10	0.5	126.65	15	126.40	126.40	-14.5	10,235	-0.14%
2023/08/08	0.1	127.00	0.1	126.95	127.00	0	10,124	0.00%
2023/08/04	0.4	127.52	0	0.00	127.25	0.4	10,002	0.00%
2023/08/02	265.1	128.32	0	0.00	127.85	265.1	9,967	2.66%	大買/鉅額交易
2023/08/01	0	129.45	0	0.00	129.45	0	9,867	0.00%
2023/07/31	0	129.40	0	0.00	128.80	0	9,830	0.00%
2023/07/24	2	127.18	0	0.00	127.25	2	9,877	0.02%
2023/07/21	0.5	127.17	0.1	127.30	127.20	0.4	9,930	0.00%
2023/07/19	0.1	129.90	0	0.00	128.75	0.1	10,073	0.00%
2023/07/18	1.1	129.90	0.1	130.00	129.85	0.9	9,915	0.01%
2023/07/17	3.5	131.90	0	0.00	132.00	3.5	9,841	0.04%
2023/07/14	0	0.00	1	131.60	132.25	-1	9,716	-0.01%
2023/07/12	0	0.00	0.5	129.45	129.45	-0.5	9,385	-0.01%
2023/07/11	0.2	128.25	1.4	128.94	129.20	-1.2	9,379	-0.01%
2023/07/10	0.2	128.40	0	0.00	127.45	0.2	9,413	0.00%
2023/07/07	1.1	127.51	0	0.00	127.70	1.1	9,330	0.01%
2023/07/06	2.6	128.52	0	0.00	127.90	2.6	9,296	0.03%
2023/07/05	0.1	130.87	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	0	0.00	0.2	130.82	131.00	-0.2	9,075	0.00%
2023/07/03	0	0.00	5.3	129.98	130.70	-5.3	9,106	-0.06%
2023/06/30	2.1	128.79	0	0.00	129.10	2.1	9,245	0.02%
2023/06/29	4	130.21	1	130.35	129.05	3	9,318	0.03%
2023/06/27	0.1	129.10	0	0.00	128.90	0.1	9,342	0.00%
2023/06/26	0.1	129.75	0	0.00	129.75	0.1	9,410	0.00%
2023/06/21	0.1	130.40	0	0.00	130.55	0.1	9,511	0.00%
2023/06/20	0.2	130.65	0	0.00	130.55	0.2	9,327	0.00%
2023/06/19	0	0.00	1.6	131.19	131.25	-1.6	9,455	-0.02%
2023/06/16	0	0.00	0.3	131.40	131.55	-0.3	9,416	0.00%
2023/06/14	0	0.00	0.2	131.20	131.50	-0.2	9,411	0.00%
2023/06/13	0	0.00	0.8	131.50	131.55	-0.8	9,559	-0.01%
2023/06/12	0	129.00	0	0.00	129.00	0	9,371	0.00%
2023/06/06	0	126.70	0.2	127.00	126.70	-0.1	9,532	0.00%
2023/06/05	2	126.45	0	0.00	126.35	2	9,525	0.02%
2023/06/01	0	0.00	0	125.15	125.15	0	9,567	0.00%
2023/05/31	0	0.00	0.2	126.24	126.15	-0.2	9,554	0.00%
2023/05/29	0.1	126.70	1	126.70	126.75	-0.9	9,386	-0.01%
2023/05/26	0	0.00	0.3	125.75	125.95	-0.3	9,236	0.00%
2023/05/24	1	121.55	1	121.55	121.60	0	8,934	0.00%
2023/05/23	0	0.00	0.1	122.15	122.20	-0.1	8,826	0.00%
2023/05/22	0	0.00	1	122.25	122.30	-1	8,718	-0.01%
2023/05/18	1	122.20	0.1	122.05	122.15	0.9	8,164	0.01%
2023/05/12	0.2	117.36	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	1	117.80	0	0.00	117.55	1	7,680	0.01%
2023/05/09	0.1	118.76	0	0.00	118.90	0.1	7,838	0.00%
2023/05/05	0.2	118.30	0	0.00	117.80	0.2	8,041	0.00%
2023/05/03	0	117.10	0	0.00	117.20	0	8,310	0.00%
2023/05/02	0	117.65	0	0.00	117.70	0	8,600	0.00%
2023/04/28	0	117.05	0	0.00	117.40	0	9,236	0.00%
2023/04/27	0.3	116.34	0	0.00	116.00	0.3	9,376	0.00%
2023/04/26	0.4	115.99	0	0.00	116.10	0.4	9,678	0.00%
2023/04/25	1.1	116.90	0	0.00	116.60	1.1	9,938	0.01%
2023/04/24	3	118.13	0	0.00	118.15	3	9,795	0.03%
2023/04/21	0	0.00	15	118.55	118.60	-15	9,946	-0.15%
2023/04/20	0.1	118.91	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	1	119.00	0	0.00	119.05	1	10,208	0.01%
2023/04/18	0	0.00	0.3	119.95	119.95	-0.3	10,272	0.00%
2023/04/14	0	0.00	0.1	120.75	120.65	-0.1	10,526	0.00%
2023/04/13	1.2	119.70	0	0.00	119.50	1.2	10,722	0.01%
2023/04/12	0.2	120.53	40	120.53	120.55	-39.8	10,756	-0.37%
2023/04/11	1.1	120.89	30	120.99	120.85	-29	10,939	-0.26%
2023/04/10	1.2	121.30	0	0.00	121.00	1.2	11,043	0.01%
2023/04/07	0	121.00	0.1	121.20	121.00	-0.1	11,050	0.00%
2023/04/06	0	0.00	30	120.90	121.00	-30	11,043	-0.27%
2023/03/31	0.3	121.60	0.3	122.10	121.60	0	11,018	0.00%
2023/03/30	0.1	121.15	0	0.00	121.20	0.1	10,853	0.00%
2023/03/28	0.1	120.35	0	0.00	120.40	0.1	11,017	0.00%
2023/03/23	0	0.00	0.1	121.95	121.85	-0.1	10,884	0.00%
2023/03/20	0	118.00	0	0.00	118.10	0	10,708	0.00%
2023/03/16	0.1	116.95	1	117.05	117.05	-0.9	10,665	-0.01%
2023/03/15	0.2	118.20	0	0.00	117.60	0.2	10,542	0.00%
2023/03/14	1.1	117.51	0	0.00	117.50	1.1	10,505	0.01%
2023/03/13	1.1	117.78	0	0.00	118.80	1.1	10,522	0.01%
2023/03/10	1.2	118.27	0	0.00	118.30	1.2	10,334	0.01%
2023/03/09	1	120.45	0	0.00	120.20	1	10,527	0.01%
2023/03/08	1.1	119.81	0	0.00	120.30	1.1	10,627	0.01%
2023/03/06	0.2	120.67	0	0.00	120.50	0.2	10,828	0.00%
2023/03/01	0.4	118.17	5.2	119.09	119.35	-4.8	11,216	-0.04%
2023/02/23	0.1	119.60	1	119.70	119.40	-0.9	11,237	-0.01%
2023/02/22	0.2	117.70	0	0.00	117.65	0.2	11,312	0.00%
2023/02/20	0.1	119.00	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	0.3	118.86	0	0.00	118.75	0.3	12,141	0.00%
2023/02/16	1	120.37	0	0.00	120.30	1	12,312	0.01%
2023/02/15	1.4	119.60	1	119.00	118.85	0.4	12,701	0.00%
2023/02/10	0	0.00	10	121.00	121.00	-10	13,040	-0.08%
2023/02/08	0	0.00	1	120.10	120.85	-1	13,164	-0.01%
2023/02/07	0.1	119.00	0	0.00	119.00	0.1	13,240	0.00%
2023/02/06	0.1	119.61	0	0.00	119.25	0.1	13,219	0.00%
2023/02/02	0.1	120.95	0.2	120.65	121.00	-0.1	13,144	0.00%
2023/02/01	0	119.00	1	118.90	119.00	-1	13,076	-0.01%
2023/01/30	0.3	120.21	2	120.25	120.70	-1.7	12,923	-0.01%
2023/01/17	0.1	118.13	0	118.10	118.10	0.1	12,536	0.00%
2023/01/16	0	118.20	2	118.05	118.10	-2	12,585	-0.02%
2023/01/13	2	117.05	4	117.94	117.20	-2	12,328	-0.02%
2023/01/10	0.1	116.00	2	116.13	116.25	-1.9	12,110	-0.02%
2023/01/09	0.1	115.05	4	114.80	115.80	-3.9	12,237	-0.03%
2023/01/06	0	0.00	10	112.10	111.80	-10	12,178	-0.08%
2023/01/05	0.1	111.40	0	0.00	111.30	0.1	12,332	0.00%
2023/01/04	0.2	110.45	0	0.00	110.50	0.2	12,354	0.00%
2023/01/03	0.2	109.13	0	0.00	110.75	0.2	12,647	0.00%
2022/12/29	1	108.50	1	109.45	109.50	0	12,541	0.00%
2022/12/23	0.5	110.80	0	0.00	110.70	0.5	12,668	0.00%
2022/12/22	0	0.00	1.3	112.08	112.60	-1.3	12,741	-0.01%
2022/12/20	2.5	110.46	0.5	110.30	110.30	2	12,922	0.02%
2022/12/16	2	112.40	1	113.10	113.00	1	13,186	0.01%
2022/12/14	0	0.00	1.2	114.93	114.80	-1.2	13,289	-0.01%
2022/12/13	1.1	113.45	0	0.00	113.40	1.1	13,254	0.01%
2022/12/09	1.1	114.44	0	0.00	115.00	1.1	13,340	0.01%
2022/12/08	1	113.20	0	0.00	113.25	1	13,297	0.01%
2022/12/07	0.5	115.00	0	0.00	114.60	0.5	13,326	0.00%
2022/12/06	1.2	116.70	0	0.00	115.30	1.2	13,265	0.01%
2022/12/05	32	118.17	0	0.00	117.45	32	13,225	0.24%
2022/12/02	0.1	117.45	0	0.00	117.30	0.1	13,144	0.00%
2022/12/01	1.2	118.90	0	0.00	118.35	1.2	13,277	0.01%
2022/11/30	0	0.00	21	115.33	116.35	-21	12,974	-0.16%
2022/11/29	1	113.35	1	114.10	115.40	0	12,967	0.00%
2022/11/28	1.5	114.80	0	0.00	114.35	1.5	13,021	0.01%
2022/11/25	0.3	116.70	1	116.90	116.70	-0.7	13,121	-0.01%
2022/11/23	0	0.00	1	115.50	115.60	-1	12,920	-0.01%
2022/11/22	0.1	114.25	1	114.20	114.80	-0.9	13,049	-0.01%
2022/11/21	0.1	114.20	0	0.00	113.85	0.1	13,123	0.00%
2022/11/18	70	114.64	1	115.00	114.25	69	13,060	0.53%
2022/11/17	0.1	113.20	0	0.00	114.55	0.1	13,000	0.00%
2022/11/16	1.4	115.20	1	115.00	114.50	0.4	12,949	0.00%
2022/11/15	2.1	114.60	0	0.00	114.70	2.1	12,689	0.02%
2022/11/14	0.2	109.85	3	109.90	110.00	-2.8	12,193	-0.02%
2022/11/11	0	0.00	5.6	108.64	109.00	-5.6	11,979	-0.05%
2022/11/10	1	103.65	1	103.70	103.50	0	11,638	0.00%
2022/11/09	0	104.35	2	103.68	104.50	-2	11,557	-0.02%
2022/11/08	2.1	101.48	0	101.70	101.60	2	11,401	0.02%
2022/11/07	0	0.00	0.4	100.22	100.55	-0.4	11,368	0.00%
2022/11/04	0	0.00	2	98.95	98.85	-2	11,346	-0.02%
2022/11/03	2	98.43	0	0.00	98.70	2	11,359	0.02%
2022/11/02	0.1	99.79	0	0.00	100.00	0.1	11,265	0.00%
2022/11/01	1	99.50	2	99.95	99.60	-1	11,293	-0.01%
2022/10/28	1	98.29	0	0.00	97.75	1	11,257	0.01%
2022/10/27	0	0.00	1	99.00	99.00	-1	11,196	-0.01%
2022/10/26	2	96.85	1	97.70	97.60	1	11,358	0.01%
2022/10/25	3	97.47	1	97.50	96.70	2	11,334	0.02%
2022/10/24	1.2	99.03	1	99.15	98.60	0.2	11,134	0.00%
2022/10/21	1.1	99.25	0	0.00	98.90	1.1	10,989	0.01%
2022/10/20	2.2	98.47	2	99.02	99.20	0.2	10,919	0.00%
2022/10/19	1.3	100.26	0	0.00	99.75	1.3	10,813	0.01%
2022/10/18	1	101.00	0	0.00	101.10	1	10,729	0.01%
2022/10/17	1	99.40	1	99.95	99.95	0	10,883	0.00%
2022/10/13	1.4	99.13	0	0.00	99.00	1.4	10,793	0.01%
2022/10/12	0.2	100.31	4	99.80	100.20	-3.8	10,666	-0.04%
2022/10/11	9.4	101.49	0	0.00	100.70	9.4	10,814	0.09%
2022/10/07	0.1	107.23	0.5	106.40	106.20	-0.4	10,601	0.00%
2022/10/06	0.1	107.80	1	108.00	108.00	-0.9	10,703	-0.01%
2022/10/05	0	0.00	2	106.85	107.25	-2	10,975	-0.02%
2022/10/03	3.1	102.61	1	102.20	102.20	2.1	10,983	0.02%
2022/09/30	1.2	103.46	2	103.10	103.45	-0.8	10,969	-0.01%
2022/09/29	2.4	105.68	0	0.00	104.90	2.4	10,983	0.02%
2022/09/28	0.1	107.10	0	0.00	105.25	0.1	11,069	0.00%
2022/09/27	0	107.60	0	0.00	107.50	0	11,024	0.00%
2022/09/26	2.1	107.37	0	0.00	107.65	2.1	11,316	0.02%
2022/09/22	1.6	109.93	3	110.02	110.75	-1.4	11,661	-0.01%
2022/09/21	3	112.05	5	112.55	112.10	-2	11,516	-0.02%
2022/09/19	0.5	112.00	0	0.00	112.05	0.5	11,695	0.00%
2022/09/16	0	0.00	0.5	112.50	112.55	-0.5	11,757	0.00%
2022/09/15	6	113.58	0	0.00	113.85	6	11,822	0.05%
2022/09/14	0.5	113.58	0	0.00	113.65	0.5	12,011	0.00%
2022/09/13	0	116.00	0	0.00	116.00	0	11,937	0.00%
2022/09/08	0.2	112.55	0	0.00	113.00	0.2	12,240	0.00%
2022/09/07	1.8	112.25	0	0.00	112.20	1.8	12,334	0.01%
2022/09/02	0.6	114.28	0	0.00	113.90	0.6	12,447	0.00%
2022/09/01	11.3	115.13	0	0.00	115.15	11.3	12,285	0.09%
2022/08/31	1	116.40	20	116.50	117.60	-19	11,968	-0.16%
2022/08/29	0.2	116.55	0	0.00	116.55	0.2	11,795	0.00%
2022/08/25	0.1	118.80	0	0.00	119.00	0.1	11,508	0.00%
2022/08/24	0.1	118.11	10	118.15	117.90	-9.9	11,533	-0.09%
2022/08/23	4.8	118.41	0.6	118.40	118.20	4.2	11,533	0.04%
2022/08/22	0.2	120.01	0	0.00	119.80	0.2	11,603	0.00%
2022/08/16	0.3	122.15	0	0.00	122.10	0.3	11,500	0.00%
2022/08/15	1	122.00	1	121.90	121.90	0	11,381	0.00%
2022/08/12	0	0.00	1	120.50	120.80	-1	11,283	-0.01%
2022/08/10	0.1	118.20	0	0.00	117.90	0.1	11,189	0.00%
2022/08/05	3.1	118.21	6	119.30	119.50	-3	11,075	-0.03%
2022/08/03	20.5	116.05	20	116.05	116.25	0.5	11,137	0.00%
2022/08/02	4.3	115.67	0	115.80	115.55	4.3	11,237	0.04%
2022/07/29	0	0.00	2	118.40	118.00	-2	11,279	-0.02%
2022/07/28	2.1	117.40	8	117.44	116.90	-6	11,249	-0.05%
2022/07/25	0	0.00	0.1	116.50	116.70	-0.1	11,236	0.00%
2022/07/22	0.1	116.60	2	116.83	116.80	-2	11,253	-0.02%
2022/07/21	0.1	115.85	4	115.88	116.35	-3.9	11,471	-0.03%
2022/07/20	1	115.75	0	0.00	115.05	1	11,480	0.01%
2022/07/18	1	114.50	0	0.00	114.20	1	11,701	0.01%
2022/07/15	7.4	114.19	20	115.25	115.50	-12.6	11,398	-0.11%
2022/07/14	0.6	113.90	1	114.10	114.00	-0.5	11,202	0.00%
2022/07/13	5	113.42	6	113.08	113.45	-1	11,107	-0.01%
2022/07/12	1.1	109.52	0	0.00	109.55	1.1	10,992	0.01%
2022/07/11	1.1	112.03	0	0.00	112.25	1.1	11,151	0.01%
2022/07/08	0.1	112.95	0.2	113.40	113.25	-0.1	11,108	0.00%
2022/07/07	0	0.00	9	111.96	112.10	-9	11,056	-0.08%
2022/07/06	1.1	109.05	0	0.00	108.85	1.1	11,069	0.01%
2022/07/05	1.2	111.68	1	110.20	111.00	0.2	11,088	0.00%
2022/07/04	6.1	111.29	1	111.55	110.45	5.1	10,967	0.05%
2022/07/01	83.2	114.06	5	114.05	111.55	78.2	10,771	0.73%
2022/06/30	1.3	116.45	0	0.00	115.80	1.3	10,386	0.01%
2022/06/29	1.1	118.72	0	0.00	118.80	1.1	10,175	0.01%
2022/06/28	0.5	119.65	0	0.00	119.80	0.5	10,130	0.00%
2022/06/24	1.6	118.36	0	0.00	118.15	1.6	9,916	0.02%
2022/06/23	0.1	118.26	0	0.00	117.90	0.1	9,910	0.00%
2022/06/22	0.3	119.81	0	119.50	119.50	0.3	9,711	0.00%
2022/06/20	0.2	120.33	0	0.00	119.75	0.2	9,595	0.00%
2022/06/17	3.1	120.73	0	0.00	120.85	3.1	9,520	0.03%
2022/06/16	0.1	123.08	0	0.00	122.50	0.1	9,321	0.00%
2022/06/15	0.2	123.06	0.1	123.55	122.75	0.1	9,320	0.00%
2022/06/14	1	122.70	0	0.00	123.35	1	9,405	0.01%
2022/06/13	1.1	123.50	0	123.95	123.55	1.1	9,524	0.01%
2022/06/10	0	127.50	0	0.00	127.10	0	9,634	0.00%
2022/06/09	0.5	128.31	0	0.00	128.40	0.5	9,706	0.01%
2022/06/06	0	0.00	0.5	128.60	128.70	-0.5	10,292	0.00%
2022/06/02	0	127.95	0	0.00	127.80	0	10,921	0.00%
2022/06/01	0	0.00	4	129.30	129.15	-4	11,714	-0.03%
2022/05/31	1	129.80	0	0.00	129.80	1	11,817	0.01%
2022/05/30	0	0.00	4	127.83	128.55	-4	11,774	-0.03%
2022/05/26	1.1	124.07	0	123.00	122.90	1	11,576	0.01%
2022/05/25	0	0.00	0.6	124.15	124.45	-0.6	11,855	-0.01%
2022/05/23	0.2	124.83	0	0.00	124.90	0.2	12,291	0.00%
2022/05/20	0	0.00	5	124.90	124.65	-5	12,557	-0.04%
2022/05/19	1.1	123.01	0	0.00	123.30	1.1	12,570	0.01%
2022/05/18	0	0.00	0.2	125.95	125.70	-0.2	12,514	0.00%
2022/05/17	0	0.00	2	124.15	124.35	-2	12,491	-0.02%
2022/05/13	0.2	122.30	0	0.00	122.35	0.2	12,561	0.00%
2022/05/12	4.4	121.63	0	0.00	121.25	4.4	12,641	0.03%
2022/05/11	0.2	124.20	0.1	124.30	124.20	0.1	12,516	0.00%
2022/05/10	2.3	121.98	0	0.00	124.00	2.3	12,482	0.02%
2022/05/09	0.4	124.77	3	124.93	124.55	-2.6	12,386	-0.02%
2022/05/06	4.5	126.44	0	0.00	126.65	4.5	12,357	0.04%
2022/05/05	0	129.45	0	0.00	129.25	0	12,475	0.00%
2022/05/04	2	127.95	0	0.00	127.80	2	12,667	0.02%
2022/05/03	0.1	127.90	0	0.00	127.80	0.1	12,902	0.00%
2022/04/29	0.2	129.09	1	128.90	128.75	-0.8	13,017	-0.01%
2022/04/28	1.3	126.18	0	0.00	127.10	1.3	13,316	0.01%
2022/04/27	8.6	126.44	0.1	126.80	126.55	8.5	13,394	0.06%
2022/04/26	3	129.32	0	0.00	129.25	3	13,160	0.02%
2022/04/25	5.7	129.04	0	0.00	129.25	5.7	13,244	0.04%
2022/04/22	2.5	131.03	0	0.00	131.60	2.5	12,823	0.02%
2022/04/20	0.2	132.00	0	0.00	132.65	0.2	12,863	0.00%
2022/04/19	0.1	132.40	0	0.00	132.00	0.1	12,919	0.00%
2022/04/18	6.9	131.57	0	0.00	131.55	6.9	13,064	0.05%
2022/04/15	4.8	132.35	0	0.00	132.25	4.8	13,027	0.04%
2022/04/14	0.5	134.70	1	135.00	134.55	-0.5	12,799	0.00%
2022/04/13	0.1	135.00	0	0.00	135.05	0.1	12,860	0.00%
2022/04/12	2.1	132.41	1	132.45	132.55	1.1	12,933	0.01%
2022/04/11	0.1	132.68	0	0.00	132.45	0.1	12,857	0.00%
2022/04/08	3	134.10	0	0.00	134.55	3	12,692	0.02%
2022/04/07	5.3	134.68	0	0.00	133.80	5.3	12,647	0.04%
2022/04/06	0.3	135.57	0	0.00	136.25	0.3	12,778	0.00%
2022/04/01	0	0.00	0.3	136.75	136.95	-0.3	12,959	0.00%
2022/03/30	0	0.00	0.7	138.45	138.55	-0.7	13,089	0.00%
2022/03/28	0.7	136.66	0	0.00	136.70	0.7	13,145	0.01%
2022/03/25	0.3	138.20	0	0.00	138.20	0.3	13,081	0.00%
2022/03/24	0.1	137.50	50.1	137.10	138.00	-50	13,072	-0.38%
2022/03/21	0	0.00	1	137.30	137.00	-1	13,069	-0.01%
2022/03/18	0.4	136.13	3	136.25	136.10	-2.6	13,019	-0.02%
2022/03/17	2	135.70	3	135.65	136.40	-1	12,884	-0.01%
2022/03/16	6.1	131.47	0	0.00	132.20	6.1	12,706	0.05%
2022/03/15	5.2	131.78	0	0.00	131.65	5.2	12,465	0.04%
2022/03/14	0.2	134.71	0	0.00	134.40	0.2	12,255	0.00%
2022/03/11	0.2	134.91	0.3	134.65	134.40	-0.1	12,162	0.00%
2022/03/10	3.3	136.06	9	136.31	136.35	-5.8	12,050	-0.05%
2022/03/09	13.8	132.70	1	132.55	132.50	12.8	11,890	0.11%
2022/03/08	11.9	132.10	0	0.00	131.15	11.9	11,690	0.10%
2022/03/07	55.6	133.97	0	0.00	134.00	55.6	11,064	0.50%
2022/03/04	3.1	138.31	0	0.00	138.45	3.1	10,368	0.03%
2022/03/03	0.2	140.20	0	140.10	139.95	0.2	10,345	0.00%
2022/03/02	1	139.50	0	0.00	139.65	1	10,465	0.01%
2022/03/01	2.4	139.83	5	140.60	140.45	-2.6	10,405	-0.02%
2022/02/25	2.4	138.62	0.1	138.20	138.50	2.3	10,318	0.02%
2022/02/24	3.3	139.03	2	139.05	138.80	1.3	10,017	0.01%
2022/02/23	1.6	141.93	0	0.00	142.25	1.6	9,590	0.02%
2022/02/22	4.6	141.14	0	0.00	141.85	4.6	9,615	0.05%
2022/02/21	0	0.00	0	143.60	143.80	0	9,402	0.00%
2022/02/18	0.6	144.08	0	0.00	144.10	0.6	9,666	0.01%
2022/02/17	0.3	144.57	0	0.00	144.50	0.3	9,697	0.00%
2022/02/16	0.3	144.35	0	0.00	144.40	0.3	9,723	0.00%
2022/02/15	1.7	142.82	1	142.05	142.05	0.7	9,706	0.01%
2022/02/14	1.3	142.36	0	0.00	142.70	1.3	9,657	0.01%
2022/02/11	5	144.50	0	0.00	144.95	5	9,549	0.05%
2022/02/09	0.7	143.06	0	0.00	143.40	0.7	9,705	0.01%
2022/02/08	0.1	143.25	0	0.00	142.90	0.1	9,757	0.00%
2022/02/07	1.3	141.62	0	0.00	142.30	1.3	9,615	0.01%
2022/01/26	4	141.74	1.1	142.04	141.55	2.9	9,253	0.03%
2022/01/25	0.2	141.50	0	0.00	141.65	0.2	9,024	0.00%
2022/01/24	0.1	143.23	0	0.00	144.00	0.1	8,674	0.00%
2022/01/21	1.2	143.05	0.2	143.10	142.65	1	8,537	0.01%
2022/01/20	0.1	148.00	0	0.00	149.10	0.1	8,114	0.00%
2022/01/19	0.5	148.53	0	0.00	148.50	0.5	7,967	0.01%
2022/01/18	0.1	151.00	0	0.00	150.30	0.1	7,897	0.00%
2022/01/17	0.1	152.00	0	0.00	152.00	0.1	7,780	0.00%
2022/01/14	1	150.00	0.1	150.25	150.30	0.9	7,751	0.01%
2022/01/13	0.4	150.30	0	0.00	150.30	0.4	7,800	0.01%
2022/01/12	0	0.00	0.1	149.10	149.55	-0.1	7,918	0.00%
2022/01/11	0.2	147.00	0	0.00	148.30	0.2	7,890	0.00%
2022/01/10	1.1	146.86	0	0.00	147.55	1.1	7,682	0.01%
2022/01/07	1.9	147.41	0	0.00	146.60	1.9	7,644	0.02%
2022/01/06	1.4	147.91	0	0.00	147.90	1.4	7,582	0.02%
2022/01/05	0.5	150.00	0.1	150.25	149.30	0.4	7,528	0.00%
2022/01/04	0.5	148.73	0	0.00	149.60	0.5	7,522	0.01%
2021/12/29	1	145.50	0	0.00	145.95	1	7,866	0.01%
2021/12/28	0	0.00	0.2	144.80	145.30	-0.2	7,940	0.00%
2021/12/24	0	0.00	2.1	143.44	143.05	-2.1	8,296	-0.03%
2021/12/23	0	0.00	1	142.55	142.65	-1	8,364	-0.01%
2021/12/22	0	0.00	0	141.85	141.85	0	8,627	0.00%
2021/12/20	0	0.00	0	140.75	140.65	0	8,940	0.00%
2021/12/17	0	0.00	0.2	141.93	141.90	-0.2	8,971	0.00%
2021/12/15	0.2	140.01	0	0.00	140.30	0.2	9,290	0.00%
2021/12/13	0	142.00	0	0.00	141.50	0	9,242	0.00%
2021/12/09	1	142.01	0	0.00	142.00	1	9,351	0.01%
2021/12/08	0	0.00	0.3	143.06	142.35	-0.3	9,329	0.00%
2021/12/07	0	0.00	0.2	140.60	141.80	-0.2	9,198	0.00%
2021/12/06	0	0.00	0.2	141.60	141.35	-0.2	9,199	0.00%
2021/12/03	0	0.00	2	141.80	141.75	-2	9,251	-0.02%
2021/12/02	0	0.00	0.1	141.45	141.80	-0.1	9,307	0.00%
2021/12/01	0.3	139.25	0	0.00	140.30	0.3	9,390	0.00%
2021/11/30	0	137.95	0	0.00	138.00	0	9,504	0.00%
2021/11/29	1	138.40	1.6	137.70	138.15	-0.6	9,449	-0.01%
2021/11/26	3.1	138.41	0	0.00	138.15	3.1	9,567	0.03%
2021/11/24	1	140.50	0	0.00	140.50	1	9,955	0.01%
2021/11/23	0	141.30	0	0.00	141.10	0	10,179	0.00%
2021/11/22	0	0.00	0.1	142.55	142.45	-0.1	10,223	0.00%
2021/11/16	0	0.00	0.1	141.10	141.20	-0.1	10,182	0.00%
2021/11/15	0	0.00	0.1	141.00	140.95	-0.1	10,524	0.00%
2021/11/11	0	0.00	0.1	139.15	139.25	-0.1	10,895	0.00%
2021/11/10	0.1	140.11	0.4	140.25	140.50	-0.3	11,000	0.00%
2021/11/09	0.1	140.50	3	140.88	140.70	-2.9	11,029	-0.03%
2021/11/08	0	0.00	0.1	138.93	139.20	-0.1	10,862	0.00%
2021/11/05	0	0.00	0.9	137.05	138.10	-0.9	10,800	-0.01%
2021/11/04	0	0.00	148	137.20	136.15	-148	10,654	-1.39%	大賣/鉅額交易
2021/11/03	0	0.00	0.2	136.75	136.60	-0.2	10,696	0.00%
2021/11/01	0.3	136.60	0	0.00	136.50	0.3	10,749	0.00%
2021/10/29	0.1	136.00	0	0.00	135.80	0.1	10,790	0.00%
2021/10/27	0	0.00	50.1	137.00	137.55	-50.1	10,855	-0.46%
2021/10/26	0	0.00	3.3	137.50	137.55	-3.3	10,796	-0.03%
2021/10/21	0	0.00	50.6	136.75	136.10	-50.6	11,263	-0.45%
2021/10/20	0	0.00	4	137.10	136.60	-4	11,238	-0.04%
2021/10/18	90	136.26	101	136.62	135.85	-11	11,008	-0.10%	大賣/
2021/10/15	0	0.00	3.6	134.53	136.25	-3.6	11,132	-0.03%
2021/10/13	0.2	132.60	0	0.00	132.40	0.2	11,159	0.00%
2021/10/12	1.1	132.04	0	0.00	132.85	1.1	11,224	0.01%
2021/10/08	0	134.40	0	0.00	134.20	0	11,241	0.00%
2021/10/07	0	135.25	30	134.35	135.35	-30	11,270	-0.27%
2021/10/06	0.8	132.68	1	133.50	133.00	-0.2	11,272	0.00%
2021/10/05	35.1	131.24	0	0.00	132.95	35.1	11,131	0.32%
2021/10/04	4.2	133.12	0	0.00	133.15	4.2	10,793	0.04%
2021/10/01	5.6	134.00	0	0.00	133.95	5.6	10,472	0.05%
2021/09/29	2.5	135.95	0	0.00	136.00	2.5	9,960	0.02%
2021/09/28	0	138.70	0	0.00	139.00	0	9,592	0.00%
2021/09/27	0	0.00	0	140.10	140.00	0	9,375	0.00%
2021/09/23	0	138.30	0	0.00	138.00	0	9,309	0.00%
2021/09/22	0.1	137.23	0	0.00	137.20	0.1	9,363	0.00%
2021/09/15	10	140.70	0	0.00	140.75	10	9,046	0.11%
2021/09/14	0	0.00	0.2	142.01	141.60	-0.2	8,952	0.00%
2021/09/09	0	0.00	0.1	140.70	140.30	-0.1	9,202	0.00%
2021/09/08	0.4	140.80	0	0.00	140.65	0.4	9,204	0.00%
2021/09/07	0	142.25	1	141.90	141.90	-1	9,208	-0.01%
2021/09/06	1	142.66	5	141.90	142.55	-4	9,137	-0.04%
2021/09/03	1.4	140.91	1	141.50	141.90	0.4	8,961	0.00%
2021/09/01	0	0.00	0.1	141.15	141.00	-0.1	8,873	0.00%
2021/08/31	0	0.00	8.7	139.69	140.35	-8.7	8,618	-0.10%
2021/08/30	0	0.00	3.3	138.77	139.50	-3.3	8,528	-0.04%
2021/08/27	0	0.00	0.1	138.10	138.15	-0.1	8,225	0.00%
2021/08/26	0	0.00	0.2	137.00	137.00	-0.2	8,032	0.00%
2021/08/25	1	135.50	2	135.80	136.05	-1	7,997	-0.01%
2021/08/24	0	0.00	0.2	134.80	134.75	-0.2	7,975	0.00%
2021/08/23	0	0.00	0.2	134.00	134.35	-0.2	8,065	0.00%
2021/08/20	3.2	131.01	0	0.00	130.75	3.2	8,127	0.04%
2021/08/19	7.2	132.72	0	0.00	131.80	7.2	7,960	0.09%
2021/08/18	7.1	133.46	25	133.16	134.90	-17.9	7,607	-0.24%
2021/08/17	2.1	134.74	0	0.00	134.35	2.1	7,401	0.03%
2021/08/16	0.1	135.46	0	0.00	135.35	0.1	7,356	0.00%
2021/08/13	1	135.70	0	0.00	135.65	1	7,346	0.01%
2021/08/12	1	136.75	0	0.00	136.95	1	7,386	0.01%
2021/08/11	0.1	136.80	0	0.00	137.20	0.1	7,630	0.00%
2021/08/10	0	138.15	0	0.00	137.65	0	7,841	0.00%
2021/08/09	0	137.05	0	0.00	138.40	0	8,326	0.00%
2021/07/28	5.5	134.75	0	0.00	134.25	5.5	9,762	0.06%
2021/07/27	1	136.85	0	0.00	136.40	1	9,483	0.01%
2021/07/26	1	136.50	0	0.00	136.45	1	9,424	0.01%
2021/07/22	20	138.50	0	0.00	137.65	20	9,377	0.21%
2021/07/21	1	136.30	0	0.00	136.70	1	9,385	0.01%
2021/07/20	0.1	137.77	0	0.00	137.20	0.1	9,371	0.00%
2021/07/19	0.1	138.20	0	0.00	138.30	0.1	9,339	0.00%
2021/07/15	30.2	141.50	0	0.00	141.80	30.2	9,206	0.33%
2021/07/12	0	139.40	0.4	139.45	139.00	-0.3	9,018	0.00%
2021/07/09	1	137.30	0.4	137.76	137.75	0.6	8,918	0.01%
2021/07/07	0.1	139.10	0.2	139.13	139.00	-0.2	8,939	0.00%
2021/07/02	0.2	138.05	0	138.05	138.30	0.1	8,857	0.00%
2021/06/30	0	0.00	1	139.15	138.95	-1	8,929	-0.01%
2021/06/29	0.2	137.69	3	137.72	137.60	-2.8	8,892	-0.03%
2021/06/24	32	136.80	0	0.00	136.70	32	8,908	0.36%
2021/06/23	28	137.00	1	136.00	137.05	27	8,937	0.30%
2021/06/22	0.1	134.90	0	0.00	134.85	0.1	8,912	0.00%
2021/06/21	3.1	135.02	5	134.68	134.70	-2	8,987	-0.02%
2021/06/18	0.1	138.30	0	0.00	138.00	0.1	8,840	0.00%
2021/06/15	1	138.85	0	0.00	138.85	1	8,999	0.01%
2021/06/11	40	138.35	0	138.25	138.10	40	9,044	0.44%
2021/06/08	0	136.90	0	0.00	136.50	0	9,042	0.00%
2021/06/07	1	136.99	1	136.80	137.30	0	9,146	0.00%
2021/06/03	1	137.80	0	0.00	137.60	1	9,225	0.01%
2021/06/02	1	137.50	0	0.00	137.70	1	9,343	0.01%
2021/06/01	0.1	137.60	7.1	137.46	137.70	-7	9,497	-0.07%
2021/05/31	30	136.30	5.1	137.12	137.10	24.9	9,680	0.26%
2021/05/27	2.1	133.49	2	133.40	133.55	0.1	9,607	0.00%
2021/05/25	1	134.05	1.1	133.81	134.40	-0.1	10,035	0.00%
2021/05/24	0.1	131.75	2	131.88	132.15	-1.9	10,058	-0.02%
2021/05/21	0	0.00	1	133.45	132.35	-1	10,015	-0.01%
2021/05/20	1.1	130.55	1	130.45	130.50	0.1	9,961	0.00%
2021/05/19	6	131.43	11	131.86	131.40	-5	9,948	-0.05%
2021/05/18	5	132.30	3.1	130.10	132.30	1.9	9,840	0.02%
2021/05/17	0.3	126.84	3.6	127.03	126.50	-3.3	9,884	-0.03%
2021/05/14	1	128.33	8.1	129.26	128.95	-7.1	9,504	-0.07%
2021/05/13	2.6	127.79	3	128.00	127.50	-0.4	9,360	0.00%
2021/05/12	36.1	126.36	1	126.03	129.40	35.1	9,026	0.39%
2021/05/11	32.1	133.66	0	0.00	133.25	32.1	8,567	0.37%
2021/05/10	1.1	138.36	0	0.00	138.45	1.1	8,380	0.01%
2021/05/07	0	139.00	0	0.00	139.40	0	8,542	0.00%
2021/05/05	0.2	136.85	0	0.00	135.75	0.2	8,665	0.00%
2021/05/04	0	136.45	0	0.00	137.05	0	8,758	0.00%
2021/05/03	1	138.55	0	0.00	138.25	1	8,766	0.01%
2021/04/23	0	0.00	7.9	139.13	139.15	-7.9	9,710	-0.08%
2021/04/19	16	139.00	0.4	139.25	139.50	15.6	10,253	0.15%
2021/04/16	4	138.45	0	0.00	139.25	4	10,289	0.04%
2021/03/31	0	0.00	1	134.90	134.75	-1	10,197	-0.01%
2021/03/30	0	0.00	0	135.30	135.90	0	10,111	0.00%
2021/03/29	0	0.00	1.1	135.82	135.45	-1.1	10,101	-0.01%
2021/03/26	0	0.00	2	133.38	134.35	-2	10,062	-0.02%
2021/03/25	11	130.89	1	132.05	131.95	10	10,001	0.10%
2021/03/24	2	131.90	0	0.00	131.50	2	9,961	0.02%
2021/03/22	0	132.00	1	133.34	133.40	-1	9,946	-0.01%
2021/03/19	6.2	132.53	0	0.00	132.80	6.2	10,014	0.06%
2021/03/18	10	135.25	0	0.00	134.90	10	9,888	0.10%
2021/03/17	0	0.00	1	135.10	134.20	-1	9,850	-0.01%
2021/03/15	0.1	135.00	0	0.00	134.90	0.1	9,864	0.00%
2021/03/11	0	133.15	0.1	134.35	134.70	-0.1	9,927	0.00%
2021/03/10	0	0.00	1	132.30	131.90	-1	9,978	-0.01%
2021/03/09	23	130.50	0	0.00	131.35	23	9,987	0.23%
2021/03/08	0.2	132.30	0	0.00	131.85	0.2	9,867	0.00%
2021/03/05	22	129.93	0.2	130.55	131.95	21.8	9,749	0.22%
2021/03/04	5.2	132.67	0	0.00	132.75	5.2	9,669	0.05%
2021/03/03	0	133.50	0	0.00	135.40	0	9,480	0.00%
2021/03/02	20.1	135.45	0	0.00	133.45	20.1	9,381	0.21%
2021/02/26	0.1	134.49	0	0.00	133.40	0.1	9,330	0.00%
2021/02/24	11	137.64	0	0.00	136.45	11	8,916	0.12%
2021/02/23	0.1	137.43	2	137.50	138.50	-1.9	8,820	-0.02%
2021/02/22	0	0.00	1	140.20	138.80	-1	8,766	-0.01%
2021/02/19	0.3	138.47	0	0.00	138.85	0.3	8,979	0.00%
2021/02/18	0	140.08	0	0.00	140.35	0	8,968	0.00%
2021/02/17	2	139.93	1	140.30	140.55	1	8,948	0.01%
2021/02/05	0	0.00	1	135.60	134.80	-1	8,696	-0.01%
2021/02/04	0	133.33	0	0.00	133.55	0	8,613	0.00%
2021/02/03	1	134.60	0	0.00	134.35	1	8,645	0.01%
2021/02/02	0	0.00	1	134.85	134.45	-1	8,600	-0.01%
2021/02/01	1	128.20	0	0.00	130.75	1	8,606	0.01%
2021/01/29	1.2	129.60	0	0.00	128.20	1.2	8,474	0.01%
2021/01/28	0	130.99	0.5	129.80	130.35	-0.5	8,312	-0.01%
2021/01/27	0	132.82	0	0.00	133.05	0	8,153	0.00%
2021/01/26	1.2	132.86	0	0.00	132.85	1.2	8,096	0.02%
2021/01/25	3	135.54	2	136.50	135.60	1	8,024	0.01%
2021/01/22	3.1	136.86	0.5	138.58	137.45	2.6	7,902	0.03%
2021/01/21	0.2	142.57	2.9	142.96	143.00	-2.8	7,622	-0.04%
2021/01/20	1	138.20	0	0.00	138.20	1	7,472	0.01%
2021/01/18	0	0.00	0	133.85	134.40	0	6,876	0.00%
2021/01/15	1	136.00	0.2	136.40	134.50	0.9	6,692	0.01%
2021/01/14	1	133.67	0	0.00	134.05	1	6,370	0.02%
2021/01/12	5.9	132.09	0	0.00	132.10	5.9	6,137	0.10%
2021/01/08	2	130.30	0.1	131.30	131.20	1.9	5,897	0.03%
2021/01/07	1	128.15	7.6	128.90	128.90	-6.6	5,756	-0.12%
2021/01/06	1.1	125.44	0	0.00	125.95	1.1	5,688	0.02%
2021/01/05	1	124.00	0	0.00	124.60	1	5,601	0.02%
2021/01/04	3	124.33	0	0.00	124.35	3	5,685	0.05%
2020/12/30	0	0.00	2.5	120.94	121.60	-2.5	5,778	-0.04%
2020/12/23	1	117.95	0	0.00	118.15	1	5,926	0.02%
2020/12/22	0	0.00	0.5	119.25	118.00	-0.5	6,014	-0.01%
2020/12/18	2	118.33	0	0.00	118.20	2	6,199	0.03%
2020/12/15	1.3	116.87	0	0.00	117.05	1.3	6,176	0.02%
2020/12/09	2	120.10	0	0.00	120.05	2	6,346	0.03%
2020/11/24	0	0.00	0.1	115.40	114.90	-0.1	6,077	0.00%
2020/11/19	1	113.80	0	0.00	114.15	1	6,002	0.02%
2020/11/13	0	0.00	5	108.52	109.25	-5	5,922	-0.08%
2020/11/10	2	107.13	1	107.10	107.10	1	5,872	0.02%
2020/11/09	0	0.00	1	108.00	108.10	-1	5,890	-0.02%
2020/11/02	1	102.50	0	0.00	103.40	1	5,855	0.02%
2020/10/28	1	105.00	0	0.00	105.00	1	5,746	0.02%
2020/10/22	0	0.00	1	106.10	106.10	-1	6,240	-0.02%
2020/09/25	1	100.65	0	0.00	100.65	1	8,481	0.01%
2020/09/15	0	0.00	5	105.05	104.95	-5	8,615	-0.06%
2020/09/14	0	0.00	10	103.50	104.55	-10	8,564	-0.12%
2020/09/09	0	0.00	1	101.30	102.30	-1	8,816	-0.01%
2020/09/03	1	103.55	0	0.00	103.30	1	9,383	0.01%
2020/08/31	1	101.80	0	0.00	101.80	1	9,746	0.01%
2020/08/20	10	100.60	0	0.00	100.60	10	10,368	0.10%
2020/08/14	0	0.00	0.6	104.40	104.50	-0.6	10,494	-0.01%
2020/08/03	0.5	102.00	0.6	102.00	102.00	-0.1	10,820	0.00%
2020/07/29	0	0.00	0.1	102.35	102.55	-0.1	10,838	0.00%
2020/07/27	0	0.00	1	103.25	103.30	-1	10,878	-0.01%
2020/07/23	1	98.55	0	0.00	98.85	1	10,533	0.01%
2020/07/15	0	0.00	1	97.70	97.05	-1	10,605	-0.01%
2020/07/07	0	0.00	4	94.59	94.50	-4	10,839	-0.04%
2020/07/06	0.5	94.00	0	0.00	94.15	0.5	10,868	0.00%
2020/07/03	0	0.00	3	92.53	92.55	-3	10,881	-0.03%
2020/06/23	1	89.40	0	0.00	89.45	1	11,253	0.01%
2020/06/17	0	0.00	0.2	89.00	89.00	-0.2	12,493	0.00%
2020/06/03	0	0.00	1	86.80	86.80	-1	17,076	-0.01%
2020/05/27	1	84.70	0	0.00	84.35	1	17,458	0.01%
2020/05/25	2	83.13	1	83.15	83.50	1	17,786	0.01%
2020/05/14	0.5	83.50	0	0.00	83.30	0.5	17,870	0.00%
2020/05/12	2	84.03	0	0.00	84.05	2	17,821	0.01%
2020/05/08	1	84.60	0	0.00	84.35	1	17,698	0.01%
2020/05/07	0	0.00	1	83.50	83.85	-1	17,719	-0.01%
2020/05/05	2	83.00	3	83.35	83.40	-1	17,851	-0.01%
2020/04/28	1	82.05	1	82.25	82.55	0	17,849	0.00%
2020/04/24	0	0.00	1	81.00	80.90	-1	18,144	-0.01%
2020/04/22	1	80.55	1	80.40	80.60	0	18,107	0.00%
2020/04/16	0	0.00	1	81.00	80.80	-1	17,420	-0.01%
2020/04/15	2	81.20	1	81.20	81.20	1	17,333	0.01%
2020/04/10	0	0.00	1	79.10	79.30	-1	17,104	-0.01%
2020/04/09	3	79.42	2	79.25	79.25	1	17,121	0.01%
2020/04/08	1	79.60	0	0.00	79.60	1	16,942	0.01%
2020/04/07	1	78.35	0	0.00	78.50	1	16,760	0.01%
2020/04/06	2	76.33	0	0.00	77.05	2	16,558	0.01%
2020/03/31	3	76.38	2	76.00	76.15	1	16,291	0.01%
2020/03/30	0	0.00	1	76.00	75.85	-1	16,158	-0.01%
2020/03/27	1	77.40	2	78.50	76.60	-1	15,956	-0.01%
2020/03/26	0	0.00	3	77.30	77.20	-3	15,647	-0.02%
2020/03/24	0	0.00	4	74.80	74.25	-4	14,877	-0.03%
2020/03/23	0	71.50	1	69.75	70.80	-1	14,493	-0.01%
2020/03/20	5	71.70	0	0.00	74.00	5	14,198	0.04%
2020/03/18	3	73.96	0	0.00	72.80	3	12,556	0.02%
2020/03/17	5	75.18	2	74.98	74.85	3	11,920	0.03%
2020/03/16	1	77.00	0	0.00	77.30	1	11,101	0.01%
2020/03/12	4	82.95	0	0.00	82.15	4	9,783	0.04%
2020/03/10	1	85.00	0	0.00	86.30	1	8,896	0.01%
2020/03/09	5	85.90	0	0.00	85.85	5	8,539	0.06%
2020/03/06	1	88.80	0	0.00	88.35	1	8,102	0.01%
2020/03/04	1	88.60	0	0.00	89.20	1	7,779	0.01%
2020/03/03	0	0.00	6	88.67	88.60	-6	7,661	-0.08%
2020/03/02	1	87.80	4.1	87.02	87.35	-3.1	7,510	-0.04%
2020/02/27	6	88.68	0	0.00	88.65	6	7,110	0.08%
2020/02/20	1	91.40	0	0.00	91.70	1	6,287	0.02%
2020/02/05	1	90.60	0	0.00	90.85	1	5,550	0.02%
2020/02/03	1	88.90	0	0.00	89.05	1	5,494	0.02%
2020/01/08	0	0.00	1	95.30	95.65	-1	3,921	-0.03%
2019/11/28	1	93.00	0	0.00	92.95	1	5,862	0.02%
2019/10/30	0	0.00	1	89.45	89.85	-1	7,929	-0.01%
2019/10/28	0	0.00	7	89.25	89.20	-7	7,803	-0.09%
2019/10/23	0	0.00	1	88.50	88.45	-1	7,729	-0.01%
2019/10/21	2	87.75	0	0.00	87.85	2	7,787	0.03%
2019/10/18	5	88.00	0	0.00	87.95	5	7,908	0.06%
2019/10/14	0	0.00	3	87.45	87.55	-3	8,237	-0.04%
2019/10/09	1	85.85	0	0.00	85.80	1	8,235	0.01%
2019/10/03	2	84.85	1	84.90	84.80	1	8,150	0.01%
2019/09/16	0	0.00	1	84.10	84.40	-1	8,469	-0.01%
2019/09/10	0	0.00	2	83.55	83.40	-2	8,659	-0.02%
2019/09/06	0	0.00	21	83.43	83.50	-21	8,517	-0.25%
2019/09/04	0	0.00	1	81.95	82.15	-1	8,060	-0.01%
2019/09/02	0	0.00	10	81.90	81.90	-10	8,101	-0.12%
2019/08/26	1	80.00	0	0.00	79.65	1	8,107	0.01%
2019/08/21	0	0.00	10	81.10	81.10	-10	8,144	-0.12%
2019/08/07	1	80.10	6	79.78	79.70	-5	9,541	-0.05%
2019/08/06	1	78.80	1	79.20	80.10	0	9,598	0.00%
2019/08/05	1	79.90	0	0.00	80.15	1	9,494	0.01%
2019/07/22	0	0.00	10	83.40	83.40	-10	10,034	-0.10%
2019/07/18	0	0.00	1	82.75	82.70	-1	9,842	-0.01%
2019/07/17	0	0.00	2	83.08	82.80	-2	9,816	-0.02%
2019/07/16	1	83.40	3	83.45	83.35	-2	9,688	-0.02%
2019/07/15	1	82.40	0	0.00	83.20	1	9,805	0.01%
2019/07/11	0	0.00	1	82.90	82.85	-1	10,329	-0.01%
2019/07/01	0	0.00	10	82.65	82.65	-10	10,800	-0.09%
2019/06/27	1	81.15	0	0.00	81.50	1	10,782	0.01%
2019/06/20	0	0.00	5	80.70	80.85	-5	10,120	-0.05%
2019/05/28	5	77.10	0	0.00	77.10	5	10,839	0.05%
2019/05/24	0	0.00	1	77.50	77.35	-1	11,071	-0.01%
2019/05/23	1	77.10	0	0.00	76.95	1	11,135	0.01%
2019/05/21	5	78.00	0	0.00	78.40	5	11,415	0.04%
2019/05/17	21	78.26	0	0.00	78.25	21	11,004	0.19%
2019/05/16	3.5	79.43	0	0.00	79.05	3.5	10,671	0.03%
2019/05/14	1	79.10	1	79.20	79.65	0	10,229	0.00%
2019/05/13	22	80.18	0	0.00	80.15	22	9,994	0.22%
2019/05/09	20	81.55	0	0.00	81.55	20	9,684	0.21%
2019/05/08	0	0.00	1	82.80	82.55	-1	9,642	-0.01%
2019/05/03	0	0.00	1	83.40	83.75	-1	9,302	-0.01%
2019/04/29	0	0.00	1	82.50	82.80	-1	9,065	-0.01%
2019/04/22	1	82.80	1	82.75	82.70	0	9,585	0.00%
2019/04/18	0	0.00	1	82.90	82.70	-1	9,548	-0.01%
2019/04/17	1	82.50	1	82.50	82.75	0	9,394	0.00%
2019/03/22	0	0.00	1	79.35	79.35	-1	9,652	-0.01%
2019/03/07	1	76.60	0	0.00	76.65	1	9,564	0.01%
2019/02/27	1	77.50	0	0.00	77.65	1	9,143	0.01%
2019/02/25	1	77.60	0	0.00	77.50	1	8,829	0.01%
2019/02/20	0	0.00	5	76.45	76.35	-5	8,545	-0.06%
2019/02/11	0	0.00	5	75.45	75.15	-5	8,939	-0.06%
2019/01/22	5	74.40	0	0.00	74.05	5	9,094	0.05%
2019/01/21	0	0.00	5	76.50	76.50	-5	9,112	-0.05%
2019/01/17	5	75.60	0	0.00	75.55	5	9,581	0.05%
2018/12/06	1	75.15	0	0.00	75.10	1	13,600	0.01%
2018/11/22	0	0.00	4	76.00	75.60	-4	13,247	-0.03%
2018/11/09	5	77.90	0	0.00	77.80	5	12,685	0.04%
2018/11/08	0	0.00	7	78.86	78.85	-7	12,143	-0.06%
2018/11/06	0	0.00	1	77.90	78.00	-1	12,027	-0.01%
2018/10/25	1	75.90	0	0.00	75.50	1	11,239	0.01%
2018/10/18	0	0.00	1	79.30	79.15	-1	10,165	-0.01%
2018/10/17	1	80.45	0	0.00	79.40	1	10,117	0.01%
2018/10/16	1	79.00	0	0.00	79.30	1	9,921	0.01%
2018/10/15	2	78.95	0	0.00	79.20	2	9,950	0.02%
2018/10/12	1	77.70	1	79.40	80.05	0	9,350	0.00%
2018/10/11	3	78.98	0	0.00	77.40	3	9,184	0.03%
2018/10/05	2	83.45	0	0.00	83.45	2	7,292	0.03%
2018/10/03	1	86.05	0	0.00	85.95	1	6,865	0.01%
2018/09/28	0	0.00	1	87.35	86.90	-1	6,925	-0.01%
2018/09/25	2	86.95	0	0.00	87.10	2	6,273	0.03%
2018/09/13	1	85.30	0	0.00	84.95	1	6,481	0.02%
2018/09/04	5	86.85	0	0.00	87.00	5	5,782	0.09%
2018/08/01	0	0.00	1	86.00	86.15	-1	6,036	-0.02%
2018/07/11	2	81.35	2	81.80	81.70	0	6,198	0.00%
2018/07/10	0	0.00	3	82.60	82.45	-3	6,163	-0.05%
2018/06/19	1	80.80	0	0.00	80.60	1	5,466	0.02%
2018/06/15	2	81.53	0	0.00	81.95	2	5,464	0.04%
2018/06/04	0	0.00	10	82.00	82.60	-10	5,547	-0.18%
2018/05/30	10	80.71	0	0.00	80.40	10	5,568	0.18%
2018/05/16	10	81.55	0	0.00	81.75	10	6,281	0.16%
2018/05/15	0	0.00	1	82.00	81.65	-1	6,311	-0.02%
2018/05/11	0	0.00	2	81.35	81.60	-2	6,558	-0.03%
2018/05/07	0	0.00	1	79.10	79.50	-1	6,271	-0.02%
2018/05/04	1	78.55	0	0.00	78.95	1	6,314	0.02%
2018/05/03	1	78.50	0	0.00	78.55	1	6,384	0.02%
2018/04/26	1	79.00	0	0.00	79.05	1	6,167	0.02%
2018/03/08	0	0.00	1	82.65	82.75	-1	5,427	-0.02%
2018/02/27	1	82.60	0	0.00	82.35	1	5,345	0.02%
2018/02/09	0.6	79.70	0	0.00	79.05	0.6	5,062	0.01%
2018/02/07	2	81.20	0	0.00	80.65	2	4,854	0.04%
2018/01/15	10	84.55	0	0.00	84.65	10	3,328	0.30%