台化 (1326)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	32.35	0	0.00	32.35	20	9,348	0.21%
2024/12/10	5	33.30	5	33.95	33.15	0	9,324	0.00%
2024/12/03	0	0.00	8	34.20	34.65	-8	9,864	-0.08%
2024/11/29	20	33.85	0	0.00	33.85	20	9,792	0.20%
2024/11/27	1	34.90	0	0.00	34.80	1	9,654	0.01%
2024/11/20	10	35.60	0	0.00	35.65	10	9,571	0.10%
2024/11/19	0	0.00	1	36.45	36.45	-1	9,584	-0.01%
2024/11/18	5	36.40	5	36.80	36.25	0	9,716	0.00%
2024/11/14	40	34.94	2	35.20	34.80	38	9,487	0.40%
2024/11/13	32	35.64	0	0.00	35.55	32	9,413	0.34%
2024/11/12	2	36.30	1	36.30	36.10	1	9,327	0.01%
2024/11/11	30	37.63	0	0.00	37.15	30	9,295	0.32%
2024/11/08	15	38.43	0	0.00	38.30	15	9,195	0.16%
2024/11/07	3	39.30	6	38.89	39.35	-3	9,184	-0.03%
2024/11/05	0	0.00	1	38.10	38.40	-1	9,175	-0.01%
2024/10/29	5	38.75	0	0.00	38.90	5	9,417	0.05%
2024/10/28	0	0.00	5	39.10	39.65	-5	9,376	-0.05%
2024/10/24	0	0.00	1	38.15	38.55	-1	9,408	-0.01%
2024/10/17	1	40.30	0	0.00	40.30	1	9,830	0.01%
2024/10/16	10	38.85	0	0.00	39.00	10	9,919	0.10%
2024/10/15	1	40.05	2	39.68	39.80	-1	9,896	-0.01%
2024/10/14	31	39.67	0	0.00	39.95	31	9,897	0.31%
2024/10/09	20	41.18	0	0.00	41.25	20	10,118	0.20%
2024/10/07	60	43.28	0	0.00	43.30	60	10,263	0.58%
2024/10/04	70	43.64	30	45.32	43.35	40	10,248	0.39%
2024/10/01	0	0.00	2.1	42.82	43.35	-2.1	10,168	-0.02%
2024/09/30	1	44.20	0	0.00	43.45	1	10,284	0.01%
2024/09/27	0.1	43.87	0	0.00	44.30	0.1	10,244	0.00%
2024/09/25	1	41.95	0	41.70	41.95	1	10,149	0.01%
2024/09/24	1	40.80	0	40.60	41.00	1	10,061	0.01%
2024/09/20	0	40.95	0	0.00	41.20	0	10,187	0.00%
2024/09/18	0	0.00	0	40.80	40.65	0	10,085	0.00%
2024/09/16	0	0.00	50	40.30	40.65	-50	10,041	-0.50%
2024/09/13	0.1	38.95	20	39.73	39.40	-19.9	9,897	-0.20%
2024/09/10	30	36.88	2	37.00	36.75	28	9,711	0.29%
2024/09/09	30	37.50	0	0.00	37.35	30	9,463	0.32%
2024/09/06	10	38.30	0	0.00	38.85	10	9,228	0.11%
2024/09/05	52	38.90	0.1	38.70	38.70	51.9	9,154	0.57%
2024/09/04	33.1	39.77	0	0.00	39.40	33.1	9,016	0.37%
2024/09/03	1	42.05	0	0.00	41.90	1	8,688	0.01%
2024/08/28	0	0.00	0.1	44.00	43.95	-0.1	8,528	0.00%
2024/08/23	20	43.20	0	0.00	43.20	20	8,607	0.23%
2024/08/21	0	0.00	1	44.00	43.95	-1	8,451	-0.01%
2024/08/20	31	44.29	0	0.00	44.00	31	8,386	0.37%
2024/08/16	70	45.27	0	0.00	45.05	70	8,210	0.85%
2024/08/15	60	45.12	0	0.00	45.05	60	8,156	0.74%
2024/08/14	20	45.55	80	46.26	45.45	-60	8,101	-0.74%
2024/08/13	60	45.53	0.2	45.20	45.05	59.8	8,053	0.74%
2024/08/09	0	0.00	112	46.94	46.70	-112	8,017	-1.40%	大賣/鉅額交易
2024/08/08	0	0.00	128	46.20	45.85	-128	7,963	-1.61%	大賣/鉅額交易
2024/08/06	40	45.73	0	0.00	47.40	40	7,843	0.51%
2024/08/05	41	45.94	0	0.00	46.00	41	7,725	0.53%
2024/08/02	10.2	49.10	0	0.00	49.10	10.2	7,593	0.13%
2024/07/31	0	0.00	1.2	49.88	49.85	-1.2	7,491	-0.02%
2024/07/30	60	49.37	0	0.00	49.85	60	7,526	0.80%
2024/07/29	130	50.10	2	50.10	49.90	128	7,489	1.71%	大買/鉅額交易
2024/07/19	2	50.20	0	0.00	50.50	2	7,368	0.03%
2024/07/18	0	0.00	113	50.73	51.20	-113	7,215	-1.57%	大賣/鉅額交易
2024/07/17	0	0.00	80	49.94	49.75	-80	6,919	-1.16%
2024/07/15	30	48.20	0	0.00	48.30	30	6,912	0.43%
2024/07/12	0	0.00	30	48.90	48.65	-30	6,878	-0.44%
2024/07/11	12	46.92	2	47.50	47.70	10	6,713	0.15%
2024/07/10	20	47.05	0	0.00	47.05	20	6,639	0.30%
2024/07/09	1	48.50	1	48.50	48.50	0	6,468	0.00%
2024/07/08	2	49.23	0	0.00	49.15	2	6,355	0.03%
2024/07/04	0	0.00	2	49.35	49.40	-2	6,223	-0.03%
2024/07/03	10	48.15	0	0.00	48.55	10	6,070	0.16%
2024/07/02	32	48.70	0	0.00	48.55	32	5,944	0.54%
2024/06/28	2	50.55	0	0.00	50.40	2	5,736	0.03%
2024/06/27	21	49.55	0	0.00	49.65	21	5,737	0.37%
2024/06/26	55	50.50	0.1	50.40	50.10	54.9	5,645	0.97%
2024/06/25	10	51.10	0	0.00	51.20	10	5,497	0.18%
2024/06/24	40	51.73	0	0.00	51.50	40	5,418	0.74%
2024/06/21	40	52.30	24	52.98	52.40	16	5,418	0.30%
2024/06/20	0	0.00	1	52.30	52.40	-1	5,301	-0.02%
2024/06/18	40.1	51.15	0	0.00	51.60	40.1	5,134	0.78%
2024/06/17	4	52.03	0	0.00	51.60	4	5,151	0.08%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/13	20	51.45	0	0.00	51.70	20	5,130	0.39%
2024/06/06	10	50.90	1	51.00	50.90	9	5,080	0.18%
2024/06/05	11	51.32	0	0.00	51.20	11	5,037	0.22%
2024/06/04	70	52.17	0	0.00	51.70	70	5,039	1.39%
2024/06/03	20	52.85	1	52.95	52.60	19	4,957	0.38%
2024/05/31	80	53.30	0	0.00	52.90	80	4,939	1.62%
2024/05/30	30	53.40	0	0.00	53.30	30	4,826	0.62%
2024/05/29	0	0.00	10	54.50	53.90	-10	4,791	-0.21%
2024/05/28	0	0.00	50	54.66	55.00	-50	4,757	-1.05%
2024/05/27	50	53.76	0	0.00	53.90	50	4,820	1.04%
2024/05/24	10	54.10	0	0.00	54.20	10	4,783	0.21%
2024/05/16	3	56.70	0	0.00	57.00	3	4,574	0.07%
2024/05/15	3	56.60	0	0.00	56.40	3	4,497	0.07%
2024/05/10	0	0.00	1.5	56.33	56.60	-1.5	4,502	-0.03%
2024/05/09	0	0.00	4	56.18	56.10	-4	4,506	-0.09%
2024/04/30	3	55.50	3	55.80	55.50	0	4,408	0.00%
2024/04/26	0	0.00	2	54.15	53.90	-2	4,319	-0.05%
2024/04/25	0	0.00	1	53.90	54.00	-1	4,352	-0.02%
2024/04/23	3	54.70	70	55.09	54.90	-67	4,502	-1.49%
2024/04/22	1	54.40	131	54.70	55.10	-130	4,746	-2.74%	大賣/鉅額交易
2024/04/19	41	52.74	3	52.47	52.40	38	4,638	0.82%
2024/04/17	20	53.55	0	0.00	53.60	20	4,430	0.45%
2024/04/16	81	54.20	0	0.00	53.90	81	4,398	1.84%
2024/04/15	60	55.27	2	55.60	55.00	58	4,305	1.35%
2024/04/09	0	0.00	10	55.61	55.90	-10	4,209	-0.24%
2024/03/22	0	0.00	0.5	54.90	54.60	-0.5	4,170	-0.01%
2024/03/14	0	0.00	0	55.50	55.90	0	4,091	0.00%
2024/03/12	0	0.00	2	55.70	55.70	-2	4,042	-0.05%
2024/03/06	2	55.30	0	0.00	55.00	2	3,998	0.05%
2024/03/05	3	55.33	0	0.00	55.00	3	4,058	0.07%
2024/02/27	0	0.00	5	56.00	56.10	-5	3,963	-0.13%
2024/02/19	10	57.80	0	0.00	58.10	10	4,096	0.24%
2024/01/22	1	55.70	0	0.00	55.60	1	4,008	0.02%
2024/01/19	2	55.90	0	0.00	55.90	2	3,970	0.05%
2024/01/16	2.1	58.16	0	0.00	57.00	2.1	3,771	0.06%
2024/01/15	2	60.00	30	59.80	59.70	-28	3,487	-0.80%
2023/12/22	1	62.00	0	0.00	61.40	1	3,852	0.03%
2023/12/20	1	62.40	0	0.00	63.00	1	3,762	0.03%
2023/11/16	0	0.00	1	65.00	65.00	-1	3,822	-0.03%
2023/11/09	0.2	62.70	0	0.00	62.80	0.2	4,214	0.00%
2023/10/20	1	62.20	0	0.00	62.00	1	4,208	0.02%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	0	63.90	63.70	0	3,985	0.00%
2023/10/05	0.1	60.90	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	2	60.35	0	0.00	60.20	2	3,916	0.05%
2023/09/27	2	62.10	0	0.00	61.70	2	4,062	0.05%
2023/08/21	0	0.00	1	61.20	61.20	-1	3,589	-0.03%
2023/08/17	1	60.00	1	60.10	62.00	0	3,448	0.00%
2023/08/16	1	62.20	0	0.00	62.80	1	3,251	0.03%
2023/08/15	2	63.65	0	0.00	63.60	2	3,197	0.06%
2023/08/07	1	66.50	0	0.00	66.50	1	3,151	0.03%
2023/07/20	0	0.00	2	64.30	64.70	-2	2,951	-0.07%
2023/07/06	2	64.55	0	0.00	64.40	2	2,708	0.07%
2023/07/05	1	65.70	0	0.00	65.60	1	2,585	0.04%
2023/06/29	1	67.30	0	0.00	67.60	1	2,423	0.04%
2023/06/19	2	67.70	0	0.00	67.80	2	2,403	0.08%
2023/05/17	0	0.00	1	69.60	69.70	-1	2,266	-0.04%
2023/05/15	1	67.10	0	0.00	67.80	1	2,182	0.05%
2023/05/08	2	68.40	0	0.00	68.40	2	2,206	0.09%
2023/04/07	2	69.20	0	0.00	69.40	2	2,544	0.08%
2023/03/24	0	69.40	0	0.00	68.80	0	2,571	0.00%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/16	6	67.10	0	0.00	67.50	6	2,565	0.23%
2023/03/10	5	69.40	0	0.00	69.40	5	2,508	0.20%
2023/03/08	1	70.70	0	0.00	71.10	1	2,544	0.04%
2023/03/06	1	70.50	0	0.00	70.90	1	2,582	0.04%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/02/22	0.1	71.40	0	0.00	71.60	0.1	2,671	0.00%
2023/01/17	0	0.00	1	72.60	72.60	-1	3,002	-0.03%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2023/01/05	0	0.00	3	71.10	70.90	-3	3,149	-0.10%
2022/12/29	3	69.50	0.3	69.80	69.80	2.7	3,277	0.08%
2022/12/21	2	69.00	0	0.00	69.40	2	3,515	0.06%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/08	1	71.40	0	0.00	71.10	1	3,599	0.03%
2022/11/29	0	0.00	1	73.40	74.00	-1	3,500	-0.03%
2022/11/15	1	73.00	0	0.00	74.40	1	3,422	0.03%
2022/11/11	0	0.00	5	72.50	72.50	-5	3,289	-0.15%
2022/10/20	5	66.40	5	67.90	67.90	0	3,193	0.00%
2022/10/18	0	0.00	5	67.90	68.10	-5	3,103	-0.16%
2022/10/13	6	65.58	0	0.00	65.40	6	3,295	0.18%
2022/10/12	5	66.20	0	0.00	66.70	5	3,340	0.15%
2022/10/06	0	0.00	0.1	69.80	68.80	-0.1	3,438	0.00%
2022/08/23	0	0.00	1	69.90	69.50	-1	5,138	-0.02%
2022/08/04	0.1	69.00	0	0.00	69.00	0.1	5,669	0.00%
2022/07/28	1	68.70	0	0.00	68.80	1	5,615	0.02%
2022/07/12	6	66.60	0	0.00	64.60	6	5,386	0.11%
2022/07/08	3	70.00	0	0.00	70.10	3	5,154	0.06%
2022/07/05	5	73.00	0	0.00	72.80	5	4,998	0.10%
2022/07/01	1	73.60	0	0.00	73.70	1	4,933	0.02%
2022/06/30	6	75.00	0	0.00	74.70	6	4,919	0.12%
2022/06/29	1	76.60	0	0.00	76.30	1	4,856	0.02%
2022/06/28	1	77.60	0	0.00	76.80	1	4,802	0.02%
2022/05/30	0	0.00	0.1	81.50	81.70	-0.1	4,399	0.00%
2022/05/26	0	0.00	5	80.40	80.50	-5	4,318	-0.12%
2022/05/18	0	0.00	1	78.50	79.20	-1	4,320	-0.02%
2022/05/13	5	77.20	0	0.00	77.20	5	4,267	0.12%
2022/05/12	1	77.70	0	0.00	76.10	1	4,236	0.02%
2022/05/04	0.1	79.90	0	0.00	80.00	0.1	4,118	0.00%
2022/04/26	0	0.00	1	80.10	80.70	-1	4,223	-0.02%
2022/04/25	1	79.30	0	0.00	80.20	1	4,143	0.02%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/18	1	79.30	0	0.00	79.00	1	3,840	0.03%
2022/04/11	0	78.80	0	0.00	78.50	0	3,810	0.00%
2022/03/25	3	79.43	0	0.00	79.30	3	3,437	0.09%
2022/03/23	0.1	80.20	0	0.00	80.20	0.1	3,386	0.00%
2022/03/14	4	79.30	0	0.00	79.40	4	3,156	0.13%
2022/02/25	1	78.90	0	0.00	79.00	1	2,895	0.03%
2022/01/06	0	0.00	1	80.80	81.00	-1	3,301	-0.03%
2021/12/21	0	0.00	1	79.80	79.90	-1	4,074	-0.02%
2021/12/16	1	79.10	0	0.00	79.00	1	4,108	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/06	1	78.70	0	0.00	79.70	1	4,255	0.02%
2021/11/24	0.2	80.46	0	0.00	80.30	0.2	4,148	0.01%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/10/28	0	0.00	13	80.60	80.80	-13	4,156	-0.31%
2021/09/23	5	80.80	0	0.00	81.30	5	4,011	0.12%
2021/09/22	0	0.00	0	81.00	80.50	0	4,018	0.00%
2021/08/24	0	0.00	10	80.70	81.30	-10	4,496	-0.22%
2021/08/20	0	0.00	20	80.90	79.10	-20	4,599	-0.43%
2021/08/19	20	80.10	0	0.00	80.20	20	4,678	0.43%
2021/08/09	0	0.00	1	83.30	83.00	-1	5,062	-0.02%
2021/07/30	0	0.00	1	82.40	82.20	-1	5,650	-0.02%
2021/07/29	1	82.00	0	0.00	81.90	1	5,738	0.02%
2021/07/27	1	80.60	0	0.00	80.60	1	5,853	0.02%
2021/07/26	0	0.00	1	83.20	83.20	-1	5,844	-0.02%
2021/07/06	0	0.00	10	87.30	86.80	-10	6,876	-0.15%
2021/07/05	10	86.70	0	0.00	86.50	10	6,920	0.14%
2021/07/01	2	84.80	0	85.10	85.00	2	6,789	0.03%
2021/06/23	0	0.00	3	84.37	84.50	-3	6,814	-0.04%
2021/06/22	0	0.00	10	83.60	83.30	-10	6,792	-0.15%
2021/06/21	16	82.39	0	0.00	82.80	16	6,806	0.24%
2021/06/18	7	83.71	0	0.00	83.30	7	6,803	0.10%
2021/05/20	0	0.00	2	84.35	84.20	-2	8,134	-0.02%
2021/05/19	0	0.00	3	84.47	83.70	-3	8,130	-0.04%
2021/05/18	0	0.00	1	83.50	83.60	-1	8,139	-0.01%
2021/05/17	26	80.72	15	81.17	80.90	11	8,238	0.13%
2021/05/13	0	0.00	1	83.50	81.50	-1	8,098	-0.01%
2021/05/12	10	84.11	0	0.00	83.60	10	7,984	0.13%
2021/05/11	10	90.35	5	91.60	89.10	5	7,814	0.06%
2021/05/07	25	90.26	17	90.62	90.70	8	7,767	0.10%
2021/05/06	0	0.00	15	93.50	94.00	-15	7,655	-0.20%
2021/04/29	15	91.57	0	0.00	90.90	15	7,436	0.20%
2021/04/23	5	91.80	0	0.00	92.80	5	7,549	0.07%
2021/04/19	0	0.00	15	94.37	95.20	-15	7,363	-0.20%
2021/04/16	0	0.00	16	90.94	92.00	-16	7,156	-0.22%
2021/04/15	0	0.00	25	89.50	90.10	-25	7,145	-0.35%
2021/04/14	30	88.00	5	88.12	88.30	25	7,133	0.35%
2021/04/12	0	0.00	8	89.16	88.60	-8	7,135	-0.11%
2021/04/09	1	87.90	6	88.50	88.50	-5	7,101	-0.07%
2021/04/08	5	87.10	0	0.00	87.30	5	7,170	0.07%
2021/04/07	0	0.00	20	87.00	87.50	-20	7,388	-0.27%
2021/04/01	5	87.10	0	0.00	87.00	5	7,467	0.07%
2021/03/31	0	0.00	4	87.75	87.60	-4	7,451	-0.05%
2021/03/30	0	0.00	1	87.90	87.70	-1	7,437	-0.01%
2021/03/29	5	87.80	11	87.61	87.90	-6	7,428	-0.08%
2021/03/26	0	0.00	6	86.67	87.20	-6	7,501	-0.08%
2021/03/25	5	85.50	5	86.10	85.90	0	7,615	0.00%
2021/03/24	7	85.16	0	0.00	85.10	7	7,679	0.09%
2021/03/23	0	0.00	1	87.20	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	5	86.40	86.20	-5	7,707	-0.06%
2021/03/19	30	85.47	5	84.80	84.20	25	7,703	0.32%
2021/03/18	1	87.90	0	0.00	87.00	1	7,486	0.01%
2021/03/16	5	87.30	0	0.00	87.90	5	7,400	0.07%
2021/03/15	0	0.00	1	88.30	88.10	-1	7,381	-0.01%
2021/03/11	1	89.00	0	0.00	89.00	1	7,410	0.01%
2021/03/08	0	0.00	2	89.80	88.00	-2	7,419	-0.03%
2021/03/04	0	0.00	1	88.20	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	6	87.98	87.90	-6	7,377	-0.08%
2021/02/26	12	86.38	5	87.40	86.00	7	7,282	0.10%
2021/02/25	0.7	88.60	13	87.68	88.60	-12.3	7,071	-0.17%
2021/02/24	0	0.00	2	85.90	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	10	85.20	85.40	-10	6,857	-0.15%
2021/02/22	0	0.00	2	83.50	83.30	-2	6,808	-0.03%
2021/02/18	0	0.00	6	83.30	83.30	-6	7,111	-0.08%
2021/02/17	7	83.04	7	83.46	83.50	0	7,264	0.00%
2021/02/05	5	80.20	5	81.00	79.90	0	7,200	0.00%
2021/02/04	5	80.20	0	0.00	80.50	5	7,317	0.07%
2021/02/03	2	80.70	7	80.81	80.90	-5	7,658	-0.07%
2021/02/01	0	0.00	10	78.30	78.10	-10	7,932	-0.13%
2021/01/29	1	77.60	10	79.30	77.40	-9	7,936	-0.11%
2021/01/28	17	79.14	0	0.00	79.50	17	7,859	0.22%
2021/01/27	0	0.00	7	81.30	80.10	-7	7,863	-0.09%
2021/01/26	12	80.89	0	0.00	80.50	12	7,891	0.15%
2021/01/25	0	0.00	5	82.10	82.10	-5	7,821	-0.06%
2021/01/22	5	80.90	0	0.00	80.70	5	7,837	0.06%
2021/01/18	12	82.30	0	0.00	82.10	12	7,650	0.16%
2021/01/15	13	84.68	0	0.00	83.90	13	7,588	0.17%
2021/01/14	3	85.27	0	0.00	85.40	3	7,572	0.04%
2021/01/08	0	0.00	5	86.06	86.30	-5	7,443	-0.07%
2021/01/07	0	0.00	7	85.21	85.80	-7	7,358	-0.10%
2021/01/06	4	83.20	0	0.00	83.30	4	7,235	0.06%
2021/01/05	1	83.10	7	83.80	83.30	-6	7,177	-0.08%
2020/12/31	0	0.00	1	84.40	84.70	-1	7,087	-0.01%
2020/12/30	0	0.00	14	83.17	84.50	-14	6,929	-0.20%
2020/12/28	1	80.50	0	0.00	80.80	1	6,613	0.02%
2020/12/24	1	79.50	0	0.00	79.10	1	6,570	0.02%
2020/12/22	5	79.80	0	0.00	79.70	5	6,595	0.08%
2020/12/21	6	80.78	5	80.80	81.00	1	6,643	0.02%
2020/12/08	1	78.70	0	0.00	79.00	1	6,885	0.01%
2020/12/07	5	79.20	0	0.00	79.70	5	6,861	0.07%
2020/12/03	0	0.00	10	79.20	79.60	-10	6,858	-0.15%
2020/12/01	0	0.00	101	78.10	78.90	-101	6,817	-1.48%	大賣/鉅額交易
2020/11/30	6	78.42	0	0.00	77.00	6	6,774	0.09%
2020/11/18	0	0.00	5	79.40	79.40	-5	6,255	-0.08%
2020/11/12	1	76.20	3	76.40	76.90	-2	5,729	-0.03%
2020/11/11	100	76.90	1	75.90	78.00	99	5,629	1.76%
2020/11/10	3	73.93	1	74.10	74.20	2	5,280	0.04%
2020/11/09	0	0.00	2	71.60	71.90	-2	5,044	-0.04%
2020/11/06	5	71.06	0	0.00	71.20	5	5,015	0.10%
2020/10/23	0	0.00	1	69.50	69.30	-1	5,187	-0.02%
2020/09/28	0	0.00	51	67.80	67.50	-51	5,668	-0.90%
2020/09/25	1	67.10	100	67.30	67.50	-99	5,700	-1.74%
2020/09/24	156	67.18	0	0.00	66.80	156	5,685	2.74%	大買/鉅額交易
2020/09/22	5	69.00	0	0.00	68.30	5	5,702	0.09%
2020/09/18	2	69.30	5	70.20	69.70	-3	5,952	-0.05%
2020/09/16	0	0.00	160	67.94	68.30	-160	5,901	-2.71%	大賣/鉅額交易
2020/09/15	100	68.00	0	0.00	68.00	100	6,007	1.66%
2020/09/14	50	68.00	0	0.00	68.30	50	6,159	0.81%
2020/09/03	0	0.00	2	68.35	68.20	-2	6,344	-0.03%
2020/08/31	1	67.80	0	0.00	67.80	1	6,544	0.02%
2020/08/19	5	71.40	0	0.00	71.20	5	6,763	0.07%
2020/08/17	0	0.00	9	72.13	72.30	-9	6,891	-0.13%
2020/08/05	0	0.00	0.2	68.50	68.20	-0.2	7,000	0.00%
2020/07/31	4	67.70	0	0.00	67.40	4	7,062	0.06%
2020/07/29	2	67.50	0	0.00	67.30	2	7,097	0.03%
2020/07/27	6	69.05	0	0.00	68.40	6	7,270	0.08%
2020/07/22	5	71.40	0	0.00	71.40	5	7,313	0.07%
2020/07/08	0	0.00	30	72.30	72.30	-30	7,694	-0.39%
2020/07/07	0	0.00	35	73.30	72.70	-35	7,688	-0.46%
2020/07/06	10	73.45	1	73.30	73.30	9	7,677	0.12%
2020/07/03	1	73.30	1	73.70	73.40	0	7,705	0.00%
2020/07/02	0	0.00	20	72.80	72.80	-20	7,801	-0.26%
2020/06/24	0	0.00	45	75.33	75.50	-45	7,519	-0.60%
2020/06/19	1	73.10	0	0.00	73.10	1	7,323	0.01%
2020/06/12	0	0.00	2	73.90	74.20	-2	7,939	-0.03%
2020/06/11	1	75.10	1	75.30	75.30	0	8,074	0.00%
2020/06/04	1	74.70	0	0.00	75.10	1	8,403	0.01%
2020/06/03	0	0.00	1	74.10	74.90	-1	8,517	-0.01%
2020/06/01	1	73.30	0	0.00	72.50	1	8,458	0.01%
2020/05/25	1	71.00	0	0.00	71.90	1	8,529	0.01%
2020/05/22	2	72.70	0	0.00	72.20	2	8,514	0.02%
2020/05/12	3	73.47	0	0.00	73.40	3	8,200	0.04%
2020/05/07	0	0.00	30	72.70	72.80	-30	7,971	-0.38%
2020/05/04	6	72.62	0	0.00	72.90	6	7,968	0.08%
2020/04/30	7	76.30	11	74.64	75.90	-4	7,851	-0.05%
2020/04/27	0	0.00	5	70.20	70.20	-5	7,813	-0.06%
2020/04/21	5	68.70	0	0.00	68.90	5	7,531	0.07%
2020/04/14	5	71.20	0	0.00	71.40	5	7,200	0.07%
2020/04/13	2	70.50	0	0.00	70.00	2	7,167	0.03%
2020/04/10	0	0.00	5	70.70	71.00	-5	7,172	-0.07%
2020/04/09	2	70.50	0	0.00	70.60	2	7,144	0.03%
2020/04/07	0	0.00	5	69.70	69.90	-5	7,022	-0.07%
2020/04/06	77	67.43	5	68.20	68.00	72	6,954	1.04%
2020/03/31	5	67.10	0	0.00	67.00	5	6,789	0.07%
2020/03/30	5	65.80	5	68.40	67.70	0	6,689	0.00%
2020/03/27	2	68.30	0	0.00	68.00	2	6,622	0.03%
2020/03/25	0	0.00	5	68.40	68.50	-5	6,632	-0.08%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/23	1	60.00	0	0.00	62.00	1	6,519	0.02%
2020/03/20	3	62.03	11	61.37	65.10	-8	6,384	-0.13%
2020/03/19	10	59.60	5	59.90	59.30	5	6,141	0.08%
2020/03/18	5	63.50	0	0.00	61.70	5	5,924	0.08%
2020/03/17	6	66.68	0	0.00	66.20	6	5,653	0.11%
2020/03/16	9	69.87	0	0.00	69.20	9	5,448	0.17%
2020/03/13	5	69.20	3	70.50	72.30	2	5,261	0.04%
2020/03/12	10	77.20	0	0.00	75.10	10	4,944	0.20%
2020/03/11	2	78.10	0	0.00	77.50	2	4,766	0.04%
2020/03/09	1	78.50	0	0.00	77.70	1	4,600	0.02%
2020/03/06	6	80.75	0	0.00	80.50	6	4,392	0.14%
2020/02/26	5	82.00	0	0.00	81.20	5	4,295	0.12%
2020/02/24	5	83.30	0	0.00	83.10	5	4,121	0.12%
2020/02/12	63	84.60	0	0.00	84.90	63	4,204	1.50%
2020/02/11	0	0.00	2	84.00	83.90	-2	4,218	-0.05%
2020/02/07	0	0.00	5	84.00	84.00	-5	4,269	-0.12%
2020/02/05	0	0.00	2.6	82.69	82.50	-2.6	4,278	-0.06%
2020/01/31	5	85.10	0	0.00	84.90	5	4,171	0.12%
2020/01/30	5	85.60	0	0.00	84.70	5	4,124	0.12%
2020/01/20	0	0.00	5	88.60	88.20	-5	3,939	-0.13%
2020/01/15	5	87.10	0	0.00	87.30	5	4,006	0.12%
2020/01/07	1	87.60	0	0.00	87.40	1	4,027	0.02%
2020/01/06	0	0.00	1	89.00	88.50	-1	4,002	-0.02%
2019/12/20	1	88.20	0	0.00	88.90	1	4,095	0.02%
2019/12/19	2	88.10	0	0.00	88.00	2	4,049	0.05%
2019/12/18	2	88.50	0	0.00	88.30	2	4,047	0.05%
2019/12/16	20	87.70	0	0.00	87.10	20	4,019	0.50%
2019/12/04	0	0.00	19.6	87.02	87.10	-19.6	4,285	-0.46%
2019/11/25	0	0.00	1	87.50	87.80	-1	4,310	-0.02%
2019/11/19	0	0.00	10	87.00	87.00	-10	4,468	-0.22%
2019/11/18	1	87.30	0	0.00	87.40	1	4,468	0.02%
2019/11/11	6	87.82	0	0.00	87.50	6	4,695	0.13%
2019/11/05	5	91.20	0	0.00	90.70	5	5,016	0.10%
2019/11/04	0	0.00	50	88.98	90.10	-50	5,109	-0.98%
2019/10/31	0	0.00	0.4	88.90	88.60	-0.4	5,291	-0.01%
2019/10/28	0	0.00	10	88.50	88.90	-10	5,368	-0.19%
2019/10/25	5	89.00	0	0.00	88.80	5	5,463	0.09%
2019/10/23	0	0.00	5	89.00	88.50	-5	5,500	-0.09%
2019/10/15	0	0.00	20	87.70	88.20	-20	5,509	-0.36%
2019/10/14	0	0.00	25	87.36	88.00	-25	5,531	-0.45%
2019/10/09	10	86.40	0	0.00	86.40	10	5,572	0.18%
2019/10/08	0	0.00	10	87.65	87.90	-10	5,587	-0.18%
2019/10/04	5	86.30	0	0.00	86.40	5	5,658	0.09%
2019/10/03	0	0.00	10	86.50	86.40	-10	5,681	-0.18%
2019/10/02	3	87.20	0	0.00	87.10	3	5,734	0.05%
2019/09/16	2	92.20	0	0.00	91.50	2	6,405	0.03%
2019/09/03	10	86.90	0	0.00	86.80	10	6,397	0.16%
2019/08/30	0	0.00	5	87.20	88.10	-5	6,415	-0.08%
2019/08/28	8	85.26	0	0.00	85.10	8	6,440	0.12%
2019/08/27	10	86.00	0	0.00	85.50	10	6,463	0.15%
2019/08/26	2	85.20	0	0.00	85.60	2	6,367	0.03%
2019/08/23	4	86.60	0	0.00	87.00	4	6,314	0.06%
2019/08/20	0	0.00	2	86.60	87.10	-2	6,364	-0.03%
2019/08/16	0.6	86.60	0	0.00	86.20	0.6	6,343	0.01%
2019/08/15	22	85.67	0	0.00	85.30	22	6,293	0.35%
2019/08/14	60	87.45	0	0.00	86.50	60	6,295	0.95%
2019/08/13	20	85.40	0	0.00	86.30	20	6,275	0.32%
2019/08/12	0	0.00	1	87.40	86.10	-1	6,185	-0.02%
2019/08/08	0	0.00	1	88.60	88.60	-1	6,104	-0.02%
2019/08/02	5	92.10	0	0.00	92.00	5	5,867	0.09%
2019/08/01	6	94.07	0	0.00	93.90	6	5,898	0.10%
2019/07/31	4	95.35	0	0.00	95.00	4	5,872	0.07%
2019/07/30	1	95.50	0	0.00	95.10	1	5,894	0.02%
2019/07/29	5	95.60	0	0.00	95.30	5	5,901	0.08%
2019/07/19	4	96.70	0	0.00	96.50	4	5,955	0.07%
2019/07/18	2	96.80	0	0.00	96.80	2	5,985	0.03%
2019/07/10	1	98.90	0	0.00	98.70	1	5,992	0.02%
2019/07/08	10	98.70	5	98.80	99.00	5	6,010	0.08%
2019/07/02	11	100.73	0	0.00	100.50	11	6,120	0.18%
2019/07/01	5	102.50	0	0.00	102.00	5	6,077	0.08%
2019/06/28	5	103.00	0	0.00	103.00	5	6,002	0.08%
2019/06/27	0	0.00	5	104.00	104.00	-5	6,033	-0.08%
2019/06/26	15	103.00	0	0.00	102.00	15	5,990	0.25%
2019/06/25	0	0.00	5	110.00	110.00	-5	5,780	-0.09%
2019/06/24	2	111.00	0	0.00	111.00	2	5,627	0.04%
2019/06/21	1	111.00	0	0.00	110.00	1	5,539	0.02%
2019/06/13	0	0.00	5	110.50	110.50	-5	5,258	-0.10%
2019/06/06	0	0.00	35	107.00	107.50	-35	5,197	-0.67%
2019/06/04	0	0.00	20	107.25	106.50	-20	5,184	-0.39%
2019/06/03	5	106.00	0	0.00	106.50	5	5,195	0.10%
2019/05/24	7	105.00	0	0.00	106.00	7	5,380	0.13%
2019/05/21	3	107.00	0	0.00	107.50	3	5,525	0.05%
2019/05/08	2	108.50	1	109.00	108.50	1	5,724	0.02%
2019/05/07	10	109.25	1	109.50	109.50	9	5,690	0.16%
2019/04/26	0	0.00	5	110.50	110.50	-5	5,486	-0.09%
2019/04/17	5	107.50	0	0.00	108.50	5	5,755	0.09%
2019/04/16	5	108.00	0	0.00	108.50	5	5,816	0.09%
2019/04/08	0	0.00	2	108.50	109.00	-2	5,761	-0.03%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	0	0.00	2	109.00	109.00	-2	5,566	-0.04%
2019/03/19	2	109.50	3	110.00	109.50	-1	5,527	-0.02%
2019/03/11	5	107.50	0	0.00	108.00	5	5,615	0.09%
2019/03/08	5	107.50	10	109.25	108.50	-5	5,630	-0.09%
2019/03/07	0	0.00	15	108.83	108.50	-15	5,697	-0.26%
2019/03/05	5	106.00	5	107.00	106.50	0	5,723	0.00%
2019/02/27	0	0.00	0.2	106.50	105.50	-0.2	5,704	0.00%
2019/02/18	2	104.25	0	0.00	104.00	2	5,382	0.04%
2019/02/14	0	0.00	5	105.00	104.00	-5	5,278	-0.09%
2019/02/13	5	103.00	5	104.00	103.50	0	5,214	0.00%
2019/02/11	5	103.50	0	0.00	103.50	5	5,174	0.10%
2019/01/28	2	107.50	0	0.00	107.50	2	5,012	0.04%
2019/01/23	5	106.50	0	0.00	106.50	5	5,141	0.10%
2019/01/22	0	0.00	5	108.50	108.00	-5	5,165	-0.10%
2019/01/18	5	106.00	5	107.50	106.50	0	5,209	0.00%
2019/01/16	5	105.00	0	0.00	105.50	5	5,351	0.09%
2019/01/14	5	105.00	5	106.50	106.00	0	5,355	0.00%
2019/01/10	10	106.00	0	0.00	107.00	10	5,412	0.18%
2019/01/09	5	104.50	15	107.50	108.50	-10	5,380	-0.19%
2019/01/08	0	0.00	5	107.50	107.00	-5	5,197	-0.10%
2019/01/07	0	0.00	20	103.63	104.50	-20	5,151	-0.39%
2019/01/02	20	102.00	0	0.00	99.70	20	5,581	0.36%
2018/12/28	1	102.50	10	104.50	105.00	-9	5,584	-0.16%
2018/12/27	0	0.00	5	103.00	102.50	-5	5,677	-0.09%
2018/12/25	5	99.70	5	101.30	101.50	0	5,835	0.00%
2018/12/24	20	102.00	5	102.00	103.00	15	5,903	0.25%
2018/12/21	0	0.00	20	106.00	105.00	-20	6,115	-0.33%
2018/12/20	0	0.00	32	106.00	106.00	-32	6,287	-0.51%
2018/12/18	0	0.00	10	105.50	105.50	-10	6,482	-0.15%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/11/28	5	102.00	5	103.00	104.50	0	7,174	0.00%
2018/11/23	0	0.00	30	107.00	107.00	-30	7,116	-0.42%
2018/11/16	0	0.00	5	109.00	108.00	-5	7,266	-0.07%
2018/11/13	5	105.00	0	0.00	106.50	5	7,294	0.07%
2018/11/09	5	107.50	0	0.00	107.50	5	7,248	0.07%
2018/10/30	0	0.00	5	109.00	108.00	-5	7,088	-0.07%
2018/10/29	2	107.50	2	109.00	108.50	0	7,068	0.00%
2018/10/25	10	107.00	384	108.11	107.50	-374	7,129	-5.25%	大賣/鉅額交易
2018/10/24	0	0.00	51	111.50	112.00	-51	7,081	-0.72%
2018/10/23	10	111.50	119	112.56	113.00	-109	7,021	-1.55%	大賣/鉅額交易
2018/10/19	5	111.50	5	112.50	113.50	0	7,031	0.00%
2018/10/15	5	115.50	0	0.00	115.50	5	7,018	0.07%
2018/10/12	0	0.00	20	118.25	118.50	-20	6,930	-0.29%
2018/10/11	26	117.10	12	117.50	114.00	14	6,817	0.21%
2018/10/09	0	0.00	10	124.00	124.00	-10	6,592	-0.15%
2018/10/05	26	119.60	15	120.93	120.50	11	6,510	0.17%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/09/28	0	0.00	1	126.50	128.00	-1	6,385	-0.02%
2018/09/27	0	0.00	3	127.50	127.50	-3	6,435	-0.05%
2018/09/25	0	0.00	1	126.00	126.50	-1	6,583	-0.02%
2018/09/21	1	129.00	10	124.00	128.00	-9	6,626	-0.14%
2018/09/20	1	122.00	0	0.00	122.00	1	6,539	0.02%
2018/09/14	0	0.00	5	122.50	121.50	-5	6,739	-0.07%
2018/09/06	5	118.50	0	0.00	119.50	5	7,315	0.07%
2018/09/05	5	120.00	0	0.00	120.00	5	7,372	0.07%
2018/09/03	5	120.50	0	0.00	120.00	5	7,431	0.07%
2018/08/30	32	122.09	0	0.00	121.50	32	7,432	0.43%
2018/08/28	36	123.00	0	0.00	123.00	36	7,511	0.48%
2018/08/27	139	123.00	5	123.50	123.50	134	7,587	1.77%	大買/鉅額交易
2018/08/24	124	121.82	5	121.50	121.50	119	7,653	1.55%	大買/鉅額交易
2018/08/23	119	122.05	16	121.41	123.00	103	8,385	1.23%	大買/鉅額交易
2018/08/21	248	119.00	0	0.00	119.00	248	8,502	2.92%	大買/鉅額交易
2018/08/06	0	0.00	0.2	118.50	119.00	-0.2	9,187	0.00%
2018/08/02	10	118.00	0	0.00	118.00	10	9,444	0.11%
2018/07/31	0	0.00	6	120.50	120.50	-6	9,434	-0.06%
2018/07/26	0	0.00	10	117.25	118.00	-10	9,474	-0.11%
2018/07/24	0	0.00	5	116.50	116.00	-5	9,425	-0.05%
2018/07/17	5	111.50	0	0.00	112.50	5	9,511	0.05%
2018/07/16	0	0.00	10	115.00	114.50	-10	9,494	-0.11%
2018/07/09	5	114.50	7	116.21	115.50	-2	9,664	-0.02%
2018/07/06	16	113.47	0	0.00	113.00	16	9,584	0.17%
2018/07/05	7	116.50	0	0.00	116.50	7	9,554	0.07%
2018/07/02	0	0.00	20	121.75	123.50	-20	9,094	-0.22%
2018/06/29	0	0.00	6	119.58	121.50	-6	8,965	-0.07%
2018/06/28	5	117.00	0	0.00	117.50	5	8,658	0.06%
2018/06/27	0	0.00	5	119.50	118.00	-5	8,588	-0.06%
2018/06/22	0	0.00	5	117.50	117.50	-5	8,385	-0.06%
2018/06/21	0	0.00	5	116.50	115.50	-5	8,308	-0.06%
2018/06/20	5	113.00	15	113.83	114.50	-10	8,327	-0.12%
2018/06/19	5	109.50	5	111.50	111.00	0	8,344	0.00%
2018/06/15	20	111.13	5	112.50	112.50	15	8,192	0.18%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/01	5	114.50	0	0.00	115.00	5	7,813	0.06%
2018/05/31	5	116.50	5	118.50	115.00	0	7,713	0.00%
2018/05/25	10	115.50	2	116.50	115.00	8	6,962	0.11%
2018/05/22	1	117.50	1	116.50	116.50	0	6,912	0.00%
2018/05/18	0	0.00	2	118.00	117.50	-2	7,107	-0.03%
2018/05/17	0	0.00	7	117.71	117.50	-7	7,177	-0.10%
2018/05/16	1	115.50	5	115.50	115.50	-4	7,113	-0.06%
2018/05/15	5	113.50	0	0.00	112.50	5	7,279	0.07%
2018/05/11	0	0.00	15	113.50	114.50	-15	7,367	-0.20%
2018/05/09	10	110.75	0	0.00	110.00	10	7,237	0.14%
2018/04/26	1	108.50	0	0.00	108.50	1	7,538	0.01%
2018/04/25	5	105.50	5	107.50	107.50	0	7,551	0.00%
2018/04/24	5	107.00	0	0.00	107.00	5	7,502	0.07%
2018/04/19	5	109.00	5	110.50	109.50	0	7,464	0.00%
2018/04/17	5	107.50	1	108.50	108.00	4	7,577	0.05%
2018/04/12	6	109.58	0	0.00	110.50	6	7,912	0.08%
2018/04/11	10	109.90	0	0.00	111.50	10	7,953	0.13%
2018/04/09	0	0.00	10	111.00	112.00	-10	8,083	-0.12%
2018/03/30	5	108.00	0	0.00	108.50	5	8,499	0.06%
2018/03/29	0	0.00	1	108.00	109.00	-1	8,424	-0.01%
2018/03/28	0.1	109.00	0	0.00	109.00	0.1	8,374	0.00%
2018/03/22	10	111.00	0	0.00	111.00	10	8,418	0.12%
2018/03/21	0	0.00	5	111.00	111.00	-5	8,354	-0.06%
2018/03/20	10	110.50	0	0.00	110.50	10	8,425	0.12%
2018/03/16	0	0.00	5	109.50	110.00	-5	8,428	-0.06%
2018/03/12	0	0.00	6	107.50	107.50	-6	8,214	-0.07%
2018/03/05	5	104.50	5	106.50	105.00	0	8,483	0.00%
2018/03/02	6	104.50	0	0.00	105.00	6	8,399	0.07%
2018/03/01	10	104.50	10	106.50	106.00	0	8,329	0.00%
2018/02/23	0	0.00	5	108.50	109.00	-5	8,048	-0.06%
2018/02/22	5	108.00	0	0.00	106.50	5	8,038	0.06%
2018/02/21	0	0.00	5	109.50	109.50	-5	7,933	-0.06%
2018/02/12	0.1	105.50	1	106.00	105.50	-0.9	7,765	-0.01%
2018/02/09	5	105.50	0	0.00	105.50	5	7,663	0.07%
2018/02/08	0	0.00	8	107.56	108.50	-8	7,513	-0.11%
2018/02/07	25	109.20	30	108.67	107.50	-5	7,433	-0.07%
2018/02/06	21	103.29	10	104.50	103.00	11	7,156	0.15%
2018/02/05	1	105.50	0	0.00	107.50	1	6,991	0.01%
2018/02/02	5	107.50	0	0.00	107.00	5	6,830	0.07%
2018/01/31	5	107.50	0	0.00	109.00	5	6,662	0.08%
2018/01/30	5	111.50	0	0.00	109.50	5	6,615	0.08%
2018/01/29	0	0.00	17	113.15	114.50	-17	6,493	-0.26%
2018/01/25	5	108.00	5	109.50	109.00	0	6,219	0.00%
2018/01/24	5	107.50	0	0.00	107.50	5	6,077	0.08%
2018/01/22	0.1	108.50	0	0.00	109.00	0.1	6,004	0.00%
2018/01/19	1	108.00	0	0.00	107.50	1	5,923	0.02%
2018/01/16	0	0.00	1	108.50	108.50	-1	5,752	-0.02%
2018/01/09	0	0.00	6	107.83	110.00	-6	5,373	-0.11%
2018/01/05	1	104.00	0	0.00	104.00	1	5,000	0.02%
2018/01/03	5	103.00	0.8	103.00	103.50	4.2	4,853	0.09%