聯電 (2303)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	49.50	0	0.00	50.20	1	74,458	0.00%
2024/04/22	4.1	48.50	0	0.00	48.90	4.1	76,048	0.01%
2024/04/19	8.2	48.95	20	49.33	49.10	-11.9	75,161	-0.02%
2024/04/18	0	0.00	11	50.29	50.20	-11	73,577	-0.01%
2024/04/17	1	50.30	10	50.50	50.30	-9	73,397	-0.01%
2024/04/16	47.1	50.50	2.3	50.14	50.10	44.8	73,238	0.06%
2024/04/15	16.3	51.69	1	51.70	51.60	15.3	72,653	0.02%
2024/04/12	1	52.50	11.8	52.79	52.70	-10.8	72,756	-0.01%
2024/04/11	20.1	52.30	0	0.00	52.50	20.1	73,387	0.03%
2024/04/10	13.5	53.30	26	52.89	53.20	-12.5	73,396	-0.02%
2024/04/03	10	51.80	0	0.00	51.60	10	73,239	0.01%
2024/04/02	0	0.00	30	52.43	52.10	-30	75,117	-0.04%
2024/04/01	8	51.90	0	0.00	51.70	8	77,903	0.01%
2024/03/29	6	52.25	9	52.69	52.20	-3	77,954	0.00%
2024/03/28	0.1	51.80	12	51.56	52.00	-11.9	76,207	-0.02%
2024/03/27	15	51.18	4	51.40	51.50	11	75,431	0.01%
2024/03/26	31	51.07	21	51.49	51.70	10	75,505	0.01%
2024/03/25	15	52.00	1.3	51.65	51.80	13.7	75,097	0.02%
2024/03/22	3	52.67	0	0.00	52.40	3	74,879	0.00%
2024/03/21	0	53.20	6	53.28	53.30	-5.9	74,276	-0.01%
2024/03/20	5	53.30	13	53.00	52.90	-8	74,520	-0.01%
2024/03/19	0	0.00	107.1	52.11	53.00	-107.1	73,230	-0.15%	大賣/鉅額交易
2024/03/18	71	51.31	21	51.44	51.80	50	71,714	0.07%
2024/03/15	51	51.92	0.2	52.00	51.90	50.8	71,369	0.07%
2024/03/14	1	52.20	3	52.47	52.60	-2	70,423	0.00%
2024/03/13	3	52.93	27	52.76	53.00	-24	69,729	-0.03%
2024/03/12	0	0.00	106	51.70	52.50	-106	68,243	-0.16%	大賣/鉅額交易
2024/03/11	36.6	51.03	1	51.10	51.60	35.6	67,427	0.05%
2024/03/08	59	51.76	80.8	51.89	51.90	-21.8	66,698	-0.03%
2024/03/07	1	49.95	21.1	50.01	50.20	-20.1	62,693	-0.03%
2024/03/06	2	48.78	0	0.00	49.20	2	61,659	0.00%
2024/03/05	1	48.75	0	0.00	48.75	1	62,278	0.00%
2024/03/04	0	0.00	1	48.80	48.85	-1	62,581	0.00%
2024/03/01	3	48.43	0	0.00	48.30	3	63,049	0.00%
2024/02/29	2	48.38	8	48.82	48.85	-6	63,443	-0.01%
2024/02/27	0	0.00	1	48.35	48.15	-1	63,773	0.00%
2024/02/23	11	48.50	0	0.00	48.15	11	64,491	0.02%
2024/02/22	0	48.65	0	0.00	48.60	0	64,698	0.00%
2024/02/21	0	48.75	1	48.80	48.50	-1	65,535	0.00%
2024/02/19	0	0.00	3	48.97	49.15	-3	66,110	0.00%
2024/02/16	3	48.85	0	0.00	48.85	3	66,859	0.00%
2024/02/05	1.1	48.01	6	48.15	48.10	-5	66,721	-0.01%
2024/02/01	5	48.55	2	49.05	49.05	3	65,646	0.00%
2024/01/31	0.1	49.20	2	49.03	49.00	-2	65,526	0.00%
2024/01/30	1	49.60	0	0.00	49.60	1	65,156	0.00%
2024/01/29	10	49.60	0	0.00	49.45	10	65,518	0.02%
2024/01/26	39	50.48	2	50.20	49.80	37	65,879	0.06%
2024/01/25	0	0.00	29	51.51	52.30	-29	63,715	-0.05%
2024/01/24	0	0.00	6	50.60	50.60	-6	61,359	-0.01%
2024/01/23	1	50.10	1	49.95	50.20	0	61,082	0.00%
2024/01/22	2	49.95	3	50.20	50.30	-1	60,811	0.00%
2024/01/18	1	47.90	0	0.00	48.10	1	60,777	0.00%
2024/01/17	8	48.99	1	49.45	48.60	7	60,163	0.01%
2024/01/16	1	50.10	1	50.80	50.80	0	58,994	0.00%
2024/01/11	0	0.00	100	50.20	50.10	-100	61,243	-0.16%
2024/01/10	1	50.20	0	0.00	50.10	1	62,939	0.00%
2024/01/09	1	50.10	0	0.00	50.10	1	64,030	0.00%
2024/01/04	15	50.35	5	50.80	50.80	10	63,260	0.02%
2024/01/03	15	50.73	2	50.75	50.60	13	63,649	0.02%
2024/01/02	0	0.00	1	52.80	51.90	-1	62,678	0.00%
2023/12/29	1	52.10	0.2	52.20	52.60	0.8	62,364	0.00%
2023/12/28	81	54.03	3	54.07	52.50	78	62,473	0.12%
2023/12/27	1.2	53.13	66.4	52.36	53.50	-65.2	60,284	-0.11%
2023/12/26	6	50.82	3	50.80	50.80	3	57,039	0.01%
2023/12/25	1	49.90	0	0.00	50.20	1	56,588	0.00%
2023/12/21	3	49.05	0	0.00	49.40	3	56,926	0.01%
2023/12/19	10.2	49.80	0	0.00	50.00	10.2	56,166	0.02%
2023/12/18	20	49.95	0	0.00	50.60	20	55,779	0.04%
2023/12/15	0	0.00	25	50.70	50.70	-25	55,304	-0.05%
2023/12/14	140	50.20	0	0.00	50.40	140	54,273	0.26%	大買/鉅額交易
2023/12/13	10	49.70	0	0.00	50.20	10	54,124	0.02%
2023/12/12	0	0.00	10	49.65	49.90	-10	54,014	-0.02%
2023/12/04	0	0.00	10	50.10	50.20	-10	53,277	-0.02%
2023/12/01	0	0.00	50	49.40	49.70	-50	53,189	-0.09%
2023/11/30	50	48.90	15	49.52	48.90	35	52,849	0.07%
2023/11/29	15	49.22	0	0.00	49.20	15	51,770	0.03%
2023/11/27	10.1	49.80	150	49.65	49.50	-140	50,966	-0.27%	大賣/鉅額交易
2023/11/24	20	50.95	2	50.80	50.30	18	50,546	0.04%
2023/11/22	1	49.55	0	0.00	50.00	1	50,133	0.00%
2023/11/21	3	50.27	1	50.20	50.30	2	49,710	0.00%
2023/11/20	7	50.69	4	50.11	50.30	3	49,228	0.01%
2023/11/17	1	49.30	19	49.71	49.75	-18	48,277	-0.04%
2023/11/16	4	48.60	0	0.00	48.80	4	46,914	0.01%
2023/11/15	0	0.00	20	48.85	49.10	-20	46,783	-0.04%
2023/11/14	0	0.00	2	48.75	48.55	-2	46,177	0.00%
2023/11/10	7.1	48.27	5	48.45	48.55	2.1	46,824	0.00%
2023/11/09	0	0.00	2	48.43	48.60	-2	46,765	0.00%
2023/11/03	0	0.00	5.2	48.94	49.40	-5.2	45,578	-0.01%
2023/11/02	2	48.20	1	47.90	48.25	1	45,131	0.00%
2023/10/31	0	46.45	10.3	46.25	46.20	-10.3	44,740	-0.02%
2023/10/30	5	46.25	15	46.57	46.40	-10	44,581	-0.02%
2023/10/27	10	46.45	25	46.82	46.60	-15	44,409	-0.03%
2023/10/26	36	46.91	0	0.00	46.80	36	44,583	0.08%
2023/10/25	0	0.00	1	48.75	49.05	-1	43,762	0.00%
2023/10/24	1	48.35	1	47.95	48.30	0	43,877	0.00%
2023/10/23	0	0.00	10.2	48.75	48.60	-10.2	43,335	-0.02%
2023/10/20	2	49.20	0	0.00	48.70	2	43,167	0.00%
2023/10/19	2	49.25	3	49.18	49.30	-1	42,417	0.00%
2023/10/18	3.1	48.67	6	48.93	48.45	-2.9	42,333	-0.01%
2023/10/17	1	47.95	18	47.97	48.20	-17	41,632	-0.04%
2023/10/16	10	46.30	15	47.13	47.15	-5	40,684	-0.01%
2023/10/13	0.2	46.50	0	0.00	47.00	0.2	40,088	0.00%
2023/10/12	0	0.00	3	46.85	47.00	-3	40,182	-0.01%
2023/10/11	2	46.30	14	46.59	46.90	-12	40,418	-0.03%
2023/10/06	5	45.15	0	0.00	45.20	5	39,960	0.01%
2023/10/05	0	0.00	10	45.25	45.15	-10	40,703	-0.02%
2023/10/04	0.5	44.35	1	44.20	44.10	-0.5	40,473	0.00%
2023/10/03	1	45.55	0	0.00	45.25	1	40,118	0.00%
2023/10/02	2	45.95	0	0.00	45.75	2	40,401	0.00%
2023/09/27	0	0.00	2	44.20	44.40	-2	40,657	0.00%
2023/09/26	5	45.05	0	0.00	44.75	5	40,522	0.01%
2023/09/22	3	45.20	0	0.00	45.35	3	40,713	0.01%
2023/09/21	0	0.00	20	45.55	45.65	-20	41,037	-0.05%
2023/09/20	11	46.05	1.5	46.00	45.90	9.5	41,077	0.02%
2023/09/19	0	0.00	10	46.50	46.20	-10	42,706	-0.02%
2023/09/18	0	0.00	5	46.50	46.50	-5	43,828	-0.01%
2023/09/15	1	47.25	1	47.15	47.60	0	44,489	0.00%
2023/09/13	0	0.00	6	47.10	47.10	-6	45,178	-0.01%
2023/09/12	0	0.00	10.3	46.79	46.80	-10.3	45,848	-0.02%
2023/09/07	3	45.85	0	0.00	45.75	3	47,520	0.01%
2023/09/06	15	46.53	12	46.86	46.70	3	47,631	0.01%
2023/09/05	0	0.00	2	46.05	46.55	-2	47,864	0.00%
2023/09/04	10	45.90	0	0.00	46.00	10	47,972	0.02%
2023/09/01	3	45.90	3	46.10	45.95	0	48,286	0.00%
2023/08/31	20	46.23	0	0.00	45.50	20	48,367	0.04%
2023/08/30	1	46.05	2	45.95	46.40	-1	47,763	0.00%
2023/08/29	2	45.13	0	0.00	45.30	2	47,760	0.00%
2023/08/28	2	45.45	0	0.00	44.80	2	48,065	0.00%
2023/08/25	12	43.71	0	0.00	43.50	12	48,382	0.02%
2023/08/24	0	0.00	1	44.00	44.35	-1	48,687	0.00%
2023/08/23	3	43.00	0	0.00	43.40	3	49,413	0.01%
2023/08/18	0	0.00	11	43.85	43.80	-11	51,363	-0.02%
2023/08/17	9	43.06	18	42.88	43.60	-9	51,423	-0.02%
2023/08/16	20	44.08	0	0.00	43.75	20	51,756	0.04%
2023/08/14	1	44.95	0	0.00	45.00	1	51,747	0.00%
2023/08/11	0	0.00	11	45.60	45.35	-11	51,960	-0.02%
2023/08/10	10	45.15	0	0.00	45.15	10	52,309	0.02%
2023/08/08	11	46.05	0	0.00	45.55	11	52,596	0.02%
2023/08/04	25	46.21	35	46.49	46.50	-10	52,100	-0.02%
2023/08/02	10	46.55	0	0.00	46.65	10	51,910	0.02%
2023/08/01	0	0.00	15	46.95	47.00	-15	51,793	-0.03%
2023/07/28	3	46.90	11	46.67	47.05	-8	51,299	-0.02%
2023/07/27	2	46.15	11	45.31	46.15	-9	50,951	-0.02%
2023/07/26	11	45.28	0.2	45.90	45.10	10.8	50,457	0.02%
2023/07/25	2	45.70	2	45.50	45.65	0	50,792	0.00%
2023/07/24	2	45.00	0	0.00	45.05	2	51,237	0.00%
2023/07/21	5	45.10	0	0.00	45.20	5	51,512	0.01%
2023/07/20	5	46.33	0	0.00	46.10	5	50,891	0.01%
2023/07/19	3	47.67	1	47.60	47.50	2	50,217	0.00%
2023/07/18	4	48.48	0	0.00	48.20	4	50,068	0.01%
2023/07/17	4	48.16	1	48.60	48.45	3	50,269	0.01%
2023/07/04	0	0.00	11	48.60	48.80	-11	48,930	-0.02%
2023/07/03	5	48.58	0	0.00	48.25	5	48,882	0.01%
2023/06/30	3	48.15	0	0.00	48.50	3	48,650	0.01%
2023/06/29	0.3	48.75	1	48.70	48.50	-0.7	48,579	0.00%
2023/06/28	1	49.20	0	0.00	49.10	1	48,786	0.00%
2023/06/27	64	49.57	400	49.89	49.05	-336	49,055	-0.68%	大賣/鉅額交易
2023/06/26	10	53.50	676	53.35	53.30	-666	47,546	-1.40%	大賣/鉅額交易
2023/06/21	50	53.50	310	53.82	53.90	-260	46,775	-0.56%	大賣/鉅額交易
2023/06/20	0	0.00	20	53.90	53.70	-20	46,307	-0.04%
2023/06/16	4	53.55	600	54.50	54.50	-596	46,110	-1.29%	大賣/鉅額交易
2023/06/15	0	0.00	3	54.27	54.50	-3	45,776	-0.01%
2023/06/14	0	0.00	2	53.40	53.50	-2	46,053	0.00%
2023/06/12	1	52.30	1	52.40	52.60	0	45,704	0.00%
2023/06/09	0	0.00	23	51.86	52.30	-23	46,070	-0.05%
2023/06/07	0	0.00	10.3	51.20	51.30	-10.3	46,155	-0.02%
2023/06/06	12	50.62	0	0.00	50.50	12	47,160	0.03%
2023/06/05	0	0.00	35	51.00	50.90	-35	47,397	-0.07%
2023/06/02	0	0.00	12	51.23	51.40	-12	47,651	-0.03%
2023/06/01	32	50.65	10	51.20	50.80	22	47,768	0.05%
2023/05/31	0	0.00	12	51.50	51.80	-12	47,455	-0.03%
2023/05/30	0	0.00	14	51.72	51.60	-14	46,410	-0.03%
2023/05/29	20	51.60	30	52.33	51.20	-10	47,045	-0.02%
2023/05/26	0	0.00	3	50.33	50.40	-3	46,757	-0.01%
2023/05/25	10	49.35	0	0.00	48.90	10	45,807	0.02%
2023/05/24	0	0.00	31	48.99	49.15	-31	45,945	-0.07%
2023/05/23	2	48.93	0	0.00	48.90	2	45,974	0.00%
2023/05/22	3	48.72	0	0.00	48.90	3	46,090	0.01%
2023/05/19	1	49.80	5	50.00	50.00	-4	45,463	-0.01%
2023/05/18	1	49.75	1	50.20	50.20	0	45,500	0.00%
2023/05/17	1	49.00	3	49.25	49.25	-2	45,719	0.00%
2023/05/15	4	48.01	0	0.00	48.10	4	45,954	0.01%
2023/05/09	0.2	49.95	0	0.00	49.95	0.2	48,103	0.00%
2023/05/08	0	0.00	1	50.00	50.00	-1	48,795	0.00%
2023/05/02	1	49.95	0	0.00	49.85	1	54,196	0.00%
2023/04/28	1	49.50	1	49.50	49.10	0	58,002	0.00%
2023/04/26	0	0.00	1	48.05	48.40	-1	59,163	0.00%
2023/04/25	3	48.72	0	0.00	48.50	3	59,177	0.01%
2023/04/24	2	49.50	5	49.80	49.60	-3	59,153	-0.01%
2023/04/21	15	50.67	5	51.10	50.10	10	59,515	0.02%
2023/04/20	6	50.78	5	51.30	50.70	1	60,371	0.00%
2023/04/19	15	51.30	0	0.00	51.20	15	61,721	0.02%
2023/04/18	0	0.00	11	51.92	52.10	-11	61,911	-0.02%
2023/04/17	0	0.00	10	51.90	52.00	-10	61,725	-0.02%
2023/04/13	10	51.60	0	0.00	51.60	10	61,446	0.02%
2023/04/12	0	0.00	15	52.10	52.10	-15	61,319	-0.02%
2023/04/11	19	51.54	4	51.50	51.60	15	61,273	0.02%
2023/04/10	10	52.20	11	52.20	52.10	-1	61,424	0.00%
2023/03/31	2	52.90	20	52.80	52.90	-18	61,721	-0.03%
2023/03/30	0	0.00	10	52.20	52.10	-10	61,947	-0.02%
2023/03/29	13	51.31	10	51.50	51.50	3	62,236	0.00%
2023/03/28	11	52.29	30	52.20	52.20	-19	62,542	-0.03%
2023/03/27	10	52.30	10	52.90	53.00	0	63,106	0.00%
2023/03/24	20	52.91	1	53.10	53.10	19	64,133	0.03%
2023/03/23	22	52.78	2	53.10	53.30	20	64,055	0.03%
2023/03/22	70	53.19	3	53.27	53.50	67	63,972	0.10%
2023/03/21	22	52.88	3	53.00	52.80	19	64,010	0.03%
2023/03/20	900	53.19	1	53.30	53.20	899	63,684	1.41%	大買/鉅額交易
2023/03/17	12	52.57	23	52.91	53.20	-11	63,549	-0.02%
2023/03/16	120	51.75	20	51.70	52.00	100	63,275	0.16%	大買/
2023/03/15	10	51.80	46	52.10	51.70	-36	63,887	-0.06%
2023/03/14	22	51.27	10	51.70	50.70	12	63,660	0.02%
2023/03/13	0	0.00	12	51.91	52.50	-12	63,199	-0.02%
2023/03/10	1	51.90	7	51.94	52.00	-6	63,256	-0.01%
2023/03/09	11	52.53	13.2	52.83	52.50	-2.2	63,730	0.00%
2023/03/08	10	51.30	10.2	51.89	52.10	-0.2	63,064	0.00%
2023/03/07	10	51.20	10	51.80	51.60	0	63,213	0.00%
2023/03/06	801.2	51.89	51	51.68	51.90	750.2	63,796	1.18%	大買/鉅額交易
2023/03/03	0	0.00	10	51.30	51.30	-10	63,470	-0.02%
2023/03/02	10	50.70	16	51.00	50.70	-6	63,498	-0.01%
2023/03/01	20	50.05	41	50.70	51.30	-21	63,593	-0.03%
2023/02/24	20	50.40	21	50.78	49.95	-1	63,125	0.00%
2023/02/23	10	50.30	10	50.30	50.20	0	62,749	0.00%
2023/02/22	10	49.60	0	0.00	49.55	10	62,829	0.02%
2023/02/20	10	50.50	11	50.76	50.50	-1	65,229	0.00%
2023/02/15	12	50.10	1	50.10	49.90	11	71,420	0.02%
2023/02/14	0	0.00	10	50.60	50.40	-10	71,578	-0.01%
2023/02/13	10	49.80	10	49.90	49.75	0	72,621	0.00%
2023/02/10	21	50.62	33	50.86	50.80	-12	72,705	-0.02%
2023/02/09	0	0.00	1	50.70	50.50	-1	72,930	0.00%
2023/02/08	0	0.00	12	50.27	50.50	-12	72,529	-0.02%
2023/02/07	0	0.00	17	48.80	49.15	-17	71,599	-0.02%
2023/02/06	14	49.55	0	0.00	49.05	14	71,350	0.02%
2023/02/03	2	50.10	2	50.10	50.10	0	70,869	0.00%
2023/02/02	1	50.20	23.1	50.14	50.40	-22.1	70,674	-0.03%
2023/02/01	11	49.16	23	49.43	49.25	-12	69,674	-0.02%
2023/01/31	0	0.00	24	48.87	48.80	-24	69,277	-0.03%
2023/01/30	30	47.98	47	48.28	48.80	-17	68,718	-0.02%
2023/01/17	0	0.00	28	45.77	45.95	-28	65,912	-0.04%
2023/01/13	12	45.20	15	45.65	45.40	-3	65,969	0.00%
2023/01/11	0	0.00	7	45.31	45.15	-7	66,958	-0.01%
2023/01/10	0	0.00	194	44.50	45.00	-194	66,886	-0.29%	大賣/鉅額交易
2023/01/09	1	43.90	105	43.64	44.50	-104	66,611	-0.16%	大賣/鉅額交易
2023/01/06	80	41.95	0	0.00	42.40	80	66,566	0.12%
2023/01/05	10	41.60	0	0.00	41.25	10	66,827	0.01%
2023/01/03	0	0.00	1,002	40.51	41.40	-1,002	68,970	-1.45%	大賣/鉅額交易
2022/12/28	0	0.00	1	41.00	40.80	-1	70,633	0.00%
2022/12/23	8	41.95	0	0.00	41.95	8	72,605	0.01%
2022/12/22	17	42.85	2,095	42.87	42.85	-2,078	72,816	-2.85%	大賣/鉅額交易
2022/12/21	1	41.85	0	0.00	42.00	1	73,160	0.00%
2022/12/20	9	42.20	20	42.18	41.85	-11	72,984	-0.02%
2022/12/19	1	43.05	7	43.30	42.95	-6	72,774	-0.01%
2022/12/16	1	43.15	0	0.00	44.30	1	72,147	0.00%
2022/12/14	0	0.00	4	44.18	44.45	-4	71,689	-0.01%
2022/12/09	2	43.40	1	43.40	43.50	1	71,659	0.00%
2022/12/08	6	42.87	2	42.75	42.50	4	71,457	0.01%
2022/12/07	1,626	43.89	1,600	44.12	43.65	26	71,083	0.04%	大買/大賣/
2022/12/06	21.1	45.02	0	0.00	44.50	21.1	70,474	0.03%
2022/12/05	10	45.45	10	45.80	45.40	0	70,948	0.00%
2022/12/02	21	44.95	10	45.30	45.50	11	71,065	0.02%
2022/12/01	2	46.38	3	46.30	45.60	-1	71,111	0.00%
2022/11/30	0	0.00	30	45.80	45.80	-30	70,516	-0.04%
2022/11/29	7	44.15	12	44.47	44.65	-5	70,966	-0.01%
2022/11/28	42	44.62	0	0.00	44.40	42	70,825	0.06%
2022/11/25	0.1	45.80	4	45.90	45.80	-3.9	70,190	-0.01%
2022/11/24	10	45.60	13.4	46.08	46.20	-3.4	70,411	0.00%
2022/11/23	0.1	46.20	2	46.38	46.10	-1.9	70,364	0.00%
2022/11/22	0	0.00	64	46.02	46.10	-64	70,899	-0.09%
2022/11/21	0	0.00	4	45.59	45.65	-4	70,507	-0.01%
2022/11/18	13	45.85	14	46.09	45.60	-1	70,432	0.00%
2022/11/17	12	44.76	12	45.27	45.60	0	69,792	0.00%
2022/11/16	14	45.62	14	45.69	45.25	0	69,233	0.00%
2022/11/15	5	46.28	42	46.09	46.60	-37	67,956	-0.05%
2022/11/14	0	0.00	14	44.63	44.90	-14	65,288	-0.02%
2022/11/11	70	44.95	12	45.15	44.00	58	63,764	0.09%
2022/11/10	3	41.42	0	0.00	41.65	3	61,345	0.00%
2022/11/09	1	40.95	32	41.02	41.45	-31	61,188	-0.05%
2022/11/08	12	40.30	10	40.60	40.15	2	60,949	0.00%
2022/11/07	3	39.88	23.1	40.09	40.05	-20.1	61,076	-0.03%
2022/11/04	10	38.65	10	38.95	38.90	0	61,185	0.00%
2022/11/02	1	39.25	3	39.42	39.35	-2	62,032	0.00%
2022/11/01	10	39.25	0	0.00	39.05	10	62,539	0.02%
2022/10/31	0	0.00	31	38.90	39.10	-31	64,566	-0.05%
2022/10/28	10	38.30	0	0.00	38.30	10	64,934	0.02%
2022/10/27	1	38.75	14	38.63	39.25	-13	64,783	-0.02%
2022/10/26	13	38.24	0	0.00	38.10	13	64,467	0.02%
2022/10/25	11	39.50	21	39.97	39.45	-10	63,463	-0.02%
2022/10/24	12	40.08	26	40.38	39.40	-14	63,758	-0.02%
2022/10/21	5	39.50	5	39.70	39.05	0	64,517	0.00%
2022/10/20	0	0.00	15	38.83	39.50	-15	64,802	-0.02%
2022/10/19	60	38.56	10	38.40	38.20	50	65,570	0.08%
2022/10/18	11	38.35	15	38.55	38.25	-4	66,109	-0.01%
2022/10/17	12	37.77	1	37.65	37.75	11	66,884	0.02%
2022/10/14	1	38.10	35	38.42	38.70	-34	67,924	-0.05%
2022/10/13	2	36.55	10	36.48	36.40	-8	67,231	-0.01%
2022/10/12	0	0.00	7	36.31	36.70	-7	66,889	-0.01%
2022/10/11	3.1	35.72	0	0.00	35.40	3.1	67,061	0.00%
2022/10/07	11	38.16	51	38.20	38.05	-40	66,992	-0.06%
2022/10/06	0	0.00	650	38.30	38.95	-650	67,981	-0.96%	大賣/鉅額交易
2022/10/05	0	0.00	1	38.75	38.30	-1	68,905	0.00%
2022/10/04	4	37.50	22	36.51	37.70	-18	69,360	-0.03%
2022/10/03	16	35.21	10	35.53	35.35	6	69,391	0.01%
2022/09/30	23	35.30	15	35.75	35.75	8	70,286	0.01%
2022/09/28	1	36.40	1	36.25	36.20	0	72,673	0.00%
2022/09/26	2	37.35	1	37.20	36.85	1	73,987	0.00%
2022/09/23	5	38.30	0	0.00	38.30	5	75,116	0.01%
2022/09/22	3	38.90	5	38.70	38.75	-2	76,345	0.00%
2022/09/21	2	39.40	0	0.00	39.60	2	76,558	0.00%
2022/09/19	0.1	39.95	0	0.00	39.95	0.1	77,520	0.00%
2022/09/15	0	0.00	4	40.55	40.40	-4	81,067	0.00%
2022/09/14	2	39.93	0	0.00	40.15	2	83,675	0.00%
2022/09/12	1	40.15	2	40.40	40.15	-1	86,336	0.00%
2022/09/08	3	39.30	0	0.00	39.30	3	87,719	0.00%
2022/09/07	5	39.41	0	0.00	39.20	5	88,067	0.01%
2022/09/05	2	40.03	0	0.00	39.80	2	88,579	0.00%
2022/09/01	1	40.40	0	0.00	40.45	1	88,335	0.00%
2022/08/31	1	40.20	0	0.00	41.10	1	88,321	0.00%
2022/08/30	1	40.80	0	0.00	40.40	1	88,719	0.00%
2022/08/29	19	39.45	0	0.00	39.95	19	89,126	0.02%
2022/08/26	2	41.53	0	0.00	41.30	2	89,332	0.00%
2022/08/23	0	0.00	1.2	40.89	40.80	-1.2	90,635	0.00%
2022/08/22	11.4	42.09	2	41.85	41.85	9.4	90,560	0.01%
2022/08/19	50.3	42.90	13	42.69	43.00	37.3	90,409	0.04%
2022/08/18	11.2	42.15	0	0.00	42.50	11.2	90,486	0.01%
2022/08/17	0	0.00	10.5	42.90	42.85	-10.5	90,822	-0.01%
2022/08/16	0	0.00	1	43.10	43.05	-1	91,227	0.00%
2022/08/15	3	43.25	1	43.20	43.50	2	91,178	0.00%
2022/08/12	3	42.30	0	0.00	42.35	3	90,654	0.00%
2022/08/11	0	0.00	14	41.54	41.70	-14	90,916	-0.02%
2022/08/10	0	40.30	0	0.00	40.30	0	91,136	0.00%
2022/08/09	0	0.00	129	40.70	41.05	-129	91,634	-0.14%	大賣/鉅額交易
2022/08/08	0	0.00	1	41.25	41.05	-1	92,554	0.00%
2022/08/05	104	42.04	18	41.64	42.15	86	92,613	0.09%	大買/
2022/08/04	10	39.90	2	40.00	40.00	8	91,184	0.01%
2022/08/03	2	39.00	219	39.29	39.30	-217	91,270	-0.24%	大賣/鉅額交易
2022/08/02	1.2	39.28	16	38.92	39.10	-14.8	91,943	-0.02%
2022/08/01	0	0.00	2	39.90	40.30	-2	91,812	0.00%
2022/07/29	1.1	40.09	11	39.95	40.15	-9.9	92,473	-0.01%
2022/07/28	24	39.44	5	40.45	38.80	19	92,385	0.02%
2022/07/27	24	39.33	36	38.98	39.45	-12	90,963	-0.01%
2022/07/26	51.1	38.98	10	38.50	38.60	41.1	90,552	0.05%
2022/07/25	0	0.00	100	40.60	40.50	-100	90,980	-0.11%
2022/07/22	0	0.00	2	42.60	42.45	-2	93,192	0.00%
2022/07/21	0	0.00	10	41.73	42.80	-10	93,101	-0.01%
2022/07/20	20	40.80	15	40.84	40.75	5	91,669	0.01%
2022/07/19	3	39.90	0	0.00	39.90	3	92,241	0.00%
2022/07/18	10	39.95	202	39.72	40.00	-192	92,149	-0.21%	大賣/鉅額交易
2022/07/15	0	0.00	1	39.05	38.95	-1	91,532	0.00%
2022/07/14	200	38.35	2	38.80	38.80	198	91,037	0.22%	大買/鉅額交易
2022/07/13	1	38.00	0	0.00	38.05	1	90,434	0.00%
2022/07/12	6.2	37.21	1	36.85	36.75	5.2	89,725	0.01%
2022/07/11	2	39.03	1	38.60	38.60	1	89,168	0.00%
2022/07/08	2	40.00	150	39.83	39.70	-148	88,916	-0.17%	大賣/鉅額交易
2022/07/07	154	38.59	20	38.56	39.85	134	88,585	0.15%	大買/鉅額交易
2022/07/06	13	37.42	0	0.00	37.15	13	88,243	0.01%
2022/07/05	2.4	38.67	0	0.00	38.90	2.4	89,430	0.00%
2022/07/01	1.1	38.94	1	39.45	38.05	0.1	89,547	0.00%
2022/06/30	16.9	39.86	5	39.35	39.15	11.9	89,460	0.01%
2022/06/29	14	41.01	12	41.15	40.90	2	88,865	0.00%
2022/06/28	1	42.00	0	0.00	41.85	1	88,530	0.00%
2022/06/27	100.1	42.75	0	0.00	42.90	100.1	88,711	0.11%
2022/06/24	29	42.13	3	42.25	41.60	26	87,878	0.03%
2022/06/23	8.1	41.58	5	41.69	42.00	3.1	86,915	0.00%
2022/06/22	37.5	45.39	0	0.00	44.10	37.5	84,205	0.04%
2022/06/21	2	48.15	8	48.62	49.30	-6	81,708	-0.01%
2022/06/20	3	48.33	12	48.27	48.05	-9	80,592	-0.01%
2022/06/17	22	47.64	5	47.64	47.65	17	79,352	0.02%
2022/06/16	20	49.63	12	50.58	49.10	8	77,670	0.01%
2022/06/15	0	0.00	10	49.95	49.65	-10	77,684	-0.01%
2022/06/14	23.1	49.43	10	49.40	49.60	13.1	78,463	0.02%
2022/06/13	11	50.09	0	0.00	50.00	11	78,730	0.01%
2022/06/10	20	51.00	14	51.51	51.20	6	79,342	0.01%
2022/06/09	0	0.00	11	51.91	51.80	-11	79,621	-0.01%
2022/06/08	18	52.32	33	52.34	52.40	-15	79,745	-0.02%
2022/06/06	100	51.50	21	51.71	52.00	79	80,800	0.10%
2022/06/02	1	50.80	1	50.80	50.70	0	82,277	0.00%
2022/06/01	1	51.50	1	51.60	51.20	0	83,240	0.00%
2022/05/31	0	0.00	5	51.00	51.40	-5	83,107	-0.01%
2022/05/30	13	50.88	10	50.80	51.00	3	82,373	0.00%
2022/05/27	0	0.00	12	50.03	50.20	-12	82,395	-0.01%
2022/05/26	21	49.61	20	49.90	49.40	1	83,611	0.00%
2022/05/25	1	48.90	0	0.00	49.35	1	84,752	0.00%
2022/05/24	15	49.57	0	0.00	49.00	15	85,590	0.02%
2022/05/23	10	50.50	0	0.00	50.30	10	85,351	0.01%
2022/05/20	1	50.70	10	50.80	50.70	-9	86,363	-0.01%
2022/05/19	32	49.58	34	50.03	50.80	-2	86,734	0.00%
2022/05/18	0	0.00	32.6	51.06	50.90	-32.6	86,647	-0.04%
2022/05/17	105	50.20	4	50.11	50.10	101	86,184	0.12%	大買/鉅額交易
2022/05/16	5	49.64	10	49.80	49.45	-5	86,198	-0.01%
2022/05/13	1	48.80	216	48.90	48.85	-215	85,992	-0.25%	大賣/鉅額交易
2022/05/12	10	48.15	0	0.00	47.80	10	87,419	0.01%
2022/05/11	25	48.63	32	48.87	48.65	-7	87,657	-0.01%
2022/05/10	16	47.03	40	47.93	48.90	-24	88,248	-0.03%
2022/05/09	126	48.39	0	0.00	47.90	126	88,567	0.14%	大買/鉅額交易
2022/05/06	0	0.00	10	48.15	48.55	-10	89,932	-0.01%
2022/05/05	12	49.17	21	49.53	49.10	-9	93,602	-0.01%
2022/05/04	1.1	47.55	23	47.52	48.30	-22	98,533	-0.02%
2022/05/03	214	47.30	1	47.30	47.25	213	99,622	0.21%	大買/鉅額交易
2022/04/29	25	49.20	131	48.85	47.80	-106	99,961	-0.11%	大賣/鉅額交易
2022/04/28	134.1	48.53	48	47.02	48.50	86.1	98,239	0.09%	大買/
2022/04/27	17.3	43.84	80	43.87	44.40	-62.7	95,338	-0.07%
2022/04/26	5	45.90	5	46.00	45.75	0	94,848	0.00%
2022/04/25	24	45.90	0	0.00	45.50	24	95,604	0.03%
2022/04/22	1	47.25	10	47.50	47.65	-9	96,363	-0.01%
2022/04/21	0	0.00	1	47.80	48.05	-1	97,160	0.00%
2022/04/20	1	47.25	24	47.46	47.65	-23	98,134	-0.02%
2022/04/19	2.4	46.77	25	47.02	46.65	-22.6	98,307	-0.02%
2022/04/18	45.2	46.48	0	0.00	46.20	45.2	97,878	0.05%
2022/04/15	6	47.09	0	0.00	47.05	6	98,290	0.01%
2022/04/14	48	48.46	30	48.88	48.25	18	98,468	0.02%
2022/04/13	7	48.31	11	48.00	48.50	-4	98,752	0.00%
2022/04/12	14	47.21	19	47.78	47.30	-5	98,609	-0.01%
2022/04/11	91.7	49.24	8	48.66	48.20	83.7	98,012	0.09%
2022/04/08	5.4	50.03	51	50.10	50.00	-45.6	97,134	-0.05%
2022/04/07	24.2	50.10	111	50.10	50.00	-86.8	96,408	-0.09%	大賣/
2022/04/06	73.5	51.15	0	0.00	51.10	73.5	95,398	0.08%
2022/04/01	5	52.78	0	0.00	52.90	5	94,556	0.01%
2022/03/31	3	53.90	0	0.00	54.00	3	93,922	0.00%
2022/03/30	0	0.00	4	54.25	54.50	-4	94,372	0.00%
2022/03/29	5	53.70	1	53.60	53.70	4	94,424	0.00%
2022/03/25	10	53.46	203	53.37	53.30	-193	95,747	-0.20%	大賣/鉅額交易
2022/03/24	7	53.01	0	0.00	53.20	7	96,111	0.01%
2022/03/23	2	53.90	1	53.80	53.80	1	96,730	0.00%
2022/03/22	20.1	53.10	0	0.00	53.50	20.1	97,970	0.02%
2022/03/21	4	53.35	152	53.50	53.50	-148	98,729	-0.15%	大賣/鉅額交易
2022/03/18	1.2	52.68	60	52.85	52.80	-58.8	99,612	-0.06%
2022/03/17	102	52.55	117.4	52.41	52.60	-15.4	100,265	-0.02%	大買/大賣/
2022/03/16	5.2	50.21	0	0.00	50.80	5.2	100,993	0.01%
2022/03/15	517.1	51.10	4	50.40	50.40	513.1	104,354	0.49%	大買/鉅額交易
2022/03/14	10	51.80	10	52.10	52.50	0	104,810	0.00%
2022/03/10	1	53.10	111	53.44	52.80	-110	107,873	-0.10%	大賣/鉅額交易
2022/03/09	1	51.70	156	51.25	51.80	-155	109,326	-0.14%	大賣/鉅額交易
2022/03/08	92.8	50.36	1,193	50.49	49.70	-1,100.3	112,854	-0.97%	大賣/鉅額交易
2022/03/07	0.1	51.80	2	51.60	51.60	-1.9	114,389	0.00%
2022/03/04	13.2	53.47	0	0.00	53.40	13.2	117,232	0.01%
2022/03/03	12	53.83	22	54.20	54.20	-10	118,331	-0.01%
2022/03/02	11	53.63	0	0.00	53.60	11	120,587	0.01%
2022/03/01	210	54.00	18	54.20	54.10	192	120,752	0.16%	大買/鉅額交易
2022/02/25	1	52.80	1	53.00	52.10	0	120,352	0.00%
2022/02/24	243.5	51.99	22	52.00	51.80	221.5	120,837	0.18%	大買/鉅額交易
2022/02/23	22	53.55	7	53.34	53.60	15	121,597	0.01%
2022/02/22	18	53.06	0	0.00	52.80	18	126,806	0.01%
2022/02/21	311	53.81	16	54.19	53.80	295	126,322	0.23%	大買/鉅額交易
2022/02/18	16.2	53.74	0	0.00	53.70	16.2	126,895	0.01%
2022/02/17	0	0.00	2	54.50	54.40	-2	126,777	0.00%
2022/02/16	1,013	54.65	2	54.70	54.10	1,011	126,890	0.80%	大買/鉅額交易
2022/02/15	7.2	53.98	3	53.33	53.50	4.2	127,190	0.00%
2022/02/14	240	53.25	1	53.10	53.00	239	127,322	0.19%	大買/鉅額交易
2022/02/11	5.4	55.52	11.1	55.81	55.40	-5.7	126,776	0.00%
2022/02/10	235	55.63	102	56.68	55.80	133	129,190	0.10%	大買/大賣/鉅額交易
2022/02/09	364	55.90	10	56.21	56.00	354	130,748	0.27%	大買/鉅額交易
2022/02/08	10	54.89	12	55.38	55.40	-2	132,126	0.00%
2022/02/07	185.2	55.71	53	55.66	54.50	132.2	130,968	0.10%	大買/鉅額交易
2022/01/26	171	57.53	185	58.04	57.30	-14	127,475	-0.01%	大買/大賣/
2022/01/25	74	62.02	20	61.80	61.50	54	124,078	0.04%
2022/01/24	31	61.70	60	62.47	62.60	-29	124,167	-0.02%
2022/01/21	74	62.84	50	62.70	62.80	24	126,229	0.02%
2022/01/20	1.2	62.82	3.2	63.06	63.50	-2	129,388	0.00%
2022/01/19	31	63.00	0	0.00	62.80	31	131,783	0.02%
2022/01/18	52	64.53	56	64.59	63.80	-4	133,513	0.00%
2022/01/17	88	63.61	49	63.96	64.30	39	133,934	0.03%
2022/01/14	10	62.30	0	0.00	62.70	10	133,076	0.01%
2022/01/13	16	62.69	35	63.21	63.30	-19	133,727	-0.01%
2022/01/12	0	62.00	10	61.90	61.90	-10	134,300	-0.01%
2022/01/11	20	62.00	0	0.00	62.10	20	134,797	0.01%
2022/01/10	1	62.00	40	61.95	62.10	-39	136,056	-0.03%
2022/01/07	14.1	62.66	110	63.62	62.60	-96	138,016	-0.07%	大賣/
2022/01/06	110	62.40	0	0.00	62.70	110	138,342	0.08%	大買/鉅額交易
2022/01/05	16	63.24	16	63.68	63.10	0	140,803	0.00%
2022/01/04	30	63.03	0	0.00	63.00	30	142,125	0.02%
2022/01/03	72	63.66	2	63.50	63.40	70	142,150	0.05%
2021/12/30	27	65.01	7	65.10	65.00	20	142,670	0.01%
2021/12/29	5	65.00	12	65.00	65.00	-7	144,067	0.00%
2021/12/28	2	65.00	132	64.99	64.70	-130	146,351	-0.09%	大賣/鉅額交易
2021/12/27	2	64.25	10	64.50	64.30	-8	147,205	-0.01%
2021/12/24	15	64.41	20	64.55	64.30	-5	148,817	0.00%
2021/12/23	0	0.00	125	64.37	63.90	-125	149,574	-0.08%	大賣/鉅額交易
2021/12/22	1	63.50	62	63.72	63.70	-61	152,017	-0.04%
2021/12/21	1	63.00	10	63.20	62.90	-9	151,982	-0.01%
2021/12/20	10	62.20	0	0.00	62.20	10	152,255	0.01%
2021/12/17	3	62.37	0	0.00	62.30	3	153,319	0.00%
2021/12/16	198	63.49	60	64.15	63.00	138	153,838	0.09%	大買/鉅額交易
2021/12/15	2	62.60	95	63.15	62.70	-93	154,296	-0.06%
2021/12/14	85.1	62.29	10.1	62.25	62.40	75	155,547	0.05%
2021/12/13	18.3	62.93	11	63.77	62.80	7.3	156,171	0.00%
2021/12/10	137	63.08	16	63.62	63.50	121	156,163	0.08%	大買/鉅額交易
2021/12/09	254	64.68	27	64.78	64.00	227	156,279	0.15%	大買/鉅額交易
2021/12/08	47	67.39	153	67.82	66.50	-106	154,290	-0.07%	大賣/鉅額交易
2021/12/07	119	66.45	72	66.59	66.50	47	155,413	0.03%	大買/
2021/12/06	151.2	67.77	10	67.80	67.30	141.2	157,496	0.09%	大買/鉅額交易
2021/12/03	16	67.41	132.2	68.10	68.30	-116.2	161,427	-0.07%	大賣/鉅額交易
2021/12/02	97	67.62	73	67.70	66.70	24	163,851	0.01%
2021/12/01	16	65.93	70	65.38	67.00	-54	168,400	-0.03%
2021/11/30	20	64.40	168	64.50	63.70	-148	174,492	-0.08%	大賣/鉅額交易
2021/11/29	191	61.77	202.6	62.25	62.40	-11.6	176,863	-0.01%	大買/大賣/
2021/11/26	207.1	63.33	175.1	63.82	62.50	32	179,329	0.02%	大買/大賣/
2021/11/25	11	62.61	5	62.90	63.00	6	179,305	0.00%
2021/11/24	78	62.61	10	63.10	63.10	68	181,593	0.04%
2021/11/23	37	63.75	30	63.08	63.20	7	182,867	0.00%
2021/11/22	12	65.08	13	64.92	64.70	-1	184,922	0.00%
2021/11/19	98	64.88	98	65.23	65.10	0	186,137	0.00%
2021/11/18	1.2	63.33	0	0.00	63.10	1.2	182,947	0.00%
2021/11/17	8	63.20	10	63.49	63.60	-2	184,279	0.00%
2021/11/16	10	63.10	1	63.60	63.00	9	184,786	0.00%
2021/11/15	14	63.15	16	63.47	63.40	-2	186,481	0.00%
2021/11/12	31.2	63.22	595	63.34	62.60	-563.8	188,427	-0.30%	大賣/鉅額交易
2021/11/11	33	62.53	65	62.31	62.20	-32	189,154	-0.02%
2021/11/10	42	63.38	42	63.37	63.10	0	189,715	0.00%
2021/11/09	268	63.66	67.3	63.86	63.10	200.7	191,332	0.10%	大買/鉅額交易
2021/11/08	121.1	60.99	215.1	61.68	62.50	-94	190,271	-0.05%	大買/大賣/
2021/11/05	55	60.14	91	60.36	60.40	-36	190,764	-0.02%
2021/11/04	15	58.79	222	58.51	58.60	-207	192,895	-0.11%	大賣/鉅額交易
2021/11/03	23	59.87	40	59.30	59.20	-17	195,092	-0.01%
2021/11/02	489	59.56	246	59.29	59.00	243	199,333	0.12%	大買/大賣/鉅額交易
2021/11/01	234	57.98	10	57.60	57.60	224	204,102	0.11%	大買/鉅額交易
2021/10/29	71.1	58.29	2	58.95	58.00	69.1	207,060	0.03%
2021/10/28	100	60.43	324	60.70	59.80	-224	207,601	-0.11%	大賣/鉅額交易
2021/10/27	272	60.15	59.3	61.09	61.90	212.7	208,713	0.10%	大買/鉅額交易
2021/10/26	54	59.93	20.1	60.45	59.80	33.9	216,764	0.02%
2021/10/25	47	58.47	30	59.17	59.40	17	221,055	0.01%
2021/10/22	1,981	58.29	1	58.00	58.30	1,980	222,346	0.89%	大買/鉅額交易
2021/10/21	27	58.09	2,613	58.18	58.00	-2,586	222,596	-1.16%	大賣/鉅額交易
2021/10/20	501.2	59.74	273	59.09	58.70	228.2	222,697	0.10%	大買/大賣/鉅額交易
2021/10/19	25	58.60	41	59.59	59.60	-16	223,659	-0.01%
2021/10/18	16	58.94	5	59.12	58.40	11	225,815	0.00%
2021/10/15	32	58.95	123	59.15	59.10	-91	227,165	-0.04%	大賣/
2021/10/14	37	56.84	41	57.17	56.70	-4	225,464	0.00%
2021/10/13	66	57.29	10	56.65	56.40	56	225,859	0.02%
2021/10/12	66	59.00	10	58.80	58.50	56	226,298	0.02%
2021/10/08	150.4	61.89	1	61.50	61.10	149.4	226,624	0.07%	大買/鉅額交易
2021/10/07	106	61.17	174.1	62.13	62.50	-68.1	226,702	-0.03%	大買/大賣/
2021/10/06	57	60.54	0.4	59.80	59.90	56.7	228,538	0.02%
2021/10/05	111.1	59.14	91	60.18	61.10	20.1	228,826	0.01%	大買/
2021/10/04	28	61.34	38	62.10	60.80	-10	227,513	0.00%
2021/10/01	56.5	62.85	33	62.88	62.60	23.5	226,925	0.01%
2021/09/30	37.3	63.45	114.2	63.56	64.00	-76.9	226,314	-0.03%	大賣/
2021/09/29	214.7	63.47	22.3	63.41	63.00	192.4	226,711	0.08%	大買/鉅額交易
2021/09/28	15	65.63	11	65.66	65.30	4	227,442	0.00%
2021/09/27	145	66.39	3	66.17	66.30	142	227,193	0.06%	大買/鉅額交易
2021/09/24	12	66.38	66	66.66	67.00	-54	227,197	-0.02%
2021/09/23	141	65.66	12	65.77	65.20	129	226,613	0.06%	大買/鉅額交易
2021/09/22	36.4	63.50	36	64.40	64.60	0.4	226,395	0.00%
2021/09/17	39	65.85	20	66.58	65.60	19	224,836	0.01%
2021/09/16	24	66.51	34	66.99	66.20	-10	224,081	0.00%
2021/09/15	10	66.20	4	66.30	65.60	6	224,225	0.00%
2021/09/14	210.6	66.39	70	65.98	66.00	140.6	225,039	0.06%	大買/鉅額交易
2021/09/13	14.1	67.58	6.5	67.08	66.80	7.6	223,865	0.00%
2021/09/10	33	68.21	41	68.56	68.20	-8	223,169	0.00%
2021/09/09	230	66.95	226	67.01	67.50	4	221,764	0.00%	大買/大賣/
2021/09/08	218	66.52	132.3	66.00	65.80	85.7	218,820	0.04%	大買/大賣/
2021/09/07	166.3	68.07	30	68.40	68.20	136.3	215,053	0.06%	大買/鉅額交易
2021/09/06	301.5	69.65	114.3	69.91	69.90	187.2	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	150.1	68.44	195	67.60	70.00	-44.9	204,593	-0.02%	大買/大賣/
2021/09/02	107	65.01	1,761	66.28	64.00	-1,654	195,999	-0.84%	大買/大賣/鉅額交易
2021/09/01	40	63.87	365	63.95	64.10	-325	192,509	-0.17%	大賣/鉅額交易
2021/08/31	68	62.03	106	62.64	63.10	-38	189,981	-0.02%	大賣/
2021/08/30	26	62.48	49	62.71	62.80	-23	190,031	-0.01%
2021/08/27	220	60.95	140	61.27	61.70	80	190,944	0.04%	大買/大賣/
2021/08/26	151.9	61.17	187.2	61.14	61.20	-35.4	194,441	-0.02%	大買/大賣/
2021/08/25	67	59.86	77	59.84	60.00	-10	192,041	-0.01%
2021/08/24	147	59.45	56	58.85	58.40	91	190,862	0.05%	大買/
2021/08/23	221.2	58.00	170.1	58.16	58.60	51.2	191,231	0.03%	大買/大賣/
2021/08/20	2,102	55.61	84	55.94	55.70	2,018	192,128	1.05%	大買/鉅額交易
2021/08/19	29.1	56.28	160	55.73	55.50	-131	192,546	-0.07%	大賣/鉅額交易
2021/08/18	272	55.87	2,280	56.18	58.10	-2,008	193,631	-1.04%	大買/大賣/鉅額交易
2021/08/17	42	56.83	155.2	57.04	56.10	-113.2	196,851	-0.06%	大賣/鉅額交易
2021/08/16	143	57.12	81	56.73	57.10	62	196,980	0.03%	大買/
2021/08/13	46	58.37	108	57.63	57.60	-62	197,048	-0.03%	大賣/
2021/08/12	21	60.69	12	60.99	60.10	9	196,154	0.00%
2021/08/11	101	59.42	30	60.15	59.90	71	196,919	0.04%	大買/
2021/08/10	233	59.92	92	60.06	59.80	141	197,634	0.07%	大買/鉅額交易
2021/08/09	53	61.93	31	62.32	61.90	22	196,248	0.01%
2021/08/06	54	62.74	362.2	62.60	62.10	-308.2	196,697	-0.16%	大賣/鉅額交易
2021/08/05	378	61.47	795.3	62.81	63.40	-417.3	196,315	-0.21%	大買/大賣/鉅額交易
2021/08/04	32	59.88	218	60.29	60.50	-186	194,189	-0.10%	大賣/鉅額交易
2021/08/03	41	58.25	93	58.87	59.40	-52	193,725	-0.03%
2021/08/02	122	58.35	88.3	58.82	57.50	33.7	191,338	0.02%	大買/
2021/07/30	100.1	58.12	243.5	58.12	57.80	-143.4	188,495	-0.08%	大賣/鉅額交易
2021/07/29	73	54.30	404.1	54.34	54.60	-331.1	179,878	-0.18%	大賣/鉅額交易
2021/07/28	290	51.34	195	51.23	51.80	95	176,069	0.05%	大買/大賣/
2021/07/27	178	53.28	15	53.83	53.10	163	178,514	0.09%	大買/鉅額交易
2021/07/26	79	53.83	47	54.00	53.70	32	181,917	0.02%
2021/07/23	56	53.37	178	53.28	52.70	-122	187,218	-0.07%	大賣/鉅額交易
2021/07/22	136.1	51.29	634	51.56	52.00	-497.9	188,632	-0.26%	大買/大賣/鉅額交易
2021/07/21	635.2	50.63	535	51.18	50.80	100.2	190,095	0.05%	大買/大賣/
2021/07/20	172.2	52.26	0	0.00	52.40	172.2	195,256	0.09%	大買/鉅額交易
2021/07/19	246	52.80	0	0.00	52.60	246	200,696	0.12%	大買/鉅額交易
2021/07/16	212.1	53.40	1	53.60	53.70	211.1	203,949	0.10%	大買/鉅額交易
2021/07/15	112	55.04	238	54.99	55.10	-126	201,826	-0.06%	大買/大賣/鉅額交易
2021/07/14	35	54.02	44	54.75	54.00	-9	200,744	0.00%
2021/07/13	84	54.37	189.5	54.68	53.90	-105.5	201,185	-0.05%	大賣/鉅額交易
2021/07/12	127	53.70	70	53.50	53.20	57	201,242	0.03%	大買/
2021/07/09	69	52.26	14	52.30	52.20	55	201,357	0.03%
2021/07/08	31	53.32	251	53.10	53.10	-220	205,296	-0.11%	大賣/鉅額交易
2021/07/07	11	53.47	137	53.52	53.60	-126	210,791	-0.06%	大賣/鉅額交易
2021/07/06	24	53.70	0	0.00	53.40	24	211,289	0.01%
2021/07/05	120	54.66	100	54.41	54.40	20	212,427	0.01%	大買/
2021/07/02	20	52.30	22	52.51	52.60	-2	213,850	0.00%
2021/07/01	43.2	52.44	12	52.24	52.10	31.2	214,474	0.01%
2021/06/30	8	53.13	14	53.33	53.10	-6	214,764	0.00%
2021/06/29	3.3	53.19	65	53.22	53.00	-61.7	214,644	-0.03%
2021/06/28	2	52.65	2	52.40	52.60	0	215,960	0.00%
2021/06/25	111	53.81	284	53.33	52.90	-173	217,559	-0.08%	大買/大賣/鉅額交易
2021/06/24	125	53.27	205	53.05	53.00	-80	218,122	-0.04%	大買/大賣/
2021/06/23	6.3	52.45	105	52.22	53.00	-98.7	219,329	-0.05%	大賣/
2021/06/22	8	51.08	140	51.87	51.00	-132	219,453	-0.06%	大賣/鉅額交易
2021/06/21	327	51.27	30.3	51.10	51.20	296.8	219,966	0.13%	大買/鉅額交易
2021/06/18	17	52.85	86.2	53.04	52.20	-69.2	220,846	-0.03%
2021/06/17	1	51.70	21.5	51.98	53.30	-20.5	221,630	-0.01%
2021/06/16	27	52.94	0	0.00	52.40	27	222,989	0.01%
2021/06/15	161	53.35	47.3	53.49	53.70	113.7	223,236	0.05%	大買/鉅額交易
2021/06/11	13	51.86	20	52.38	51.80	-7	222,026	0.00%
2021/06/10	13	50.97	16.1	51.29	51.50	-3.1	222,244	0.00%
2021/06/09	36.1	51.04	1.2	51.00	50.70	34.9	221,925	0.02%
2021/06/08	101	52.30	6	53.07	52.20	95	221,461	0.04%	大買/
2021/06/07	136.3	52.82	502	52.17	52.30	-365.7	223,670	-0.16%	大買/大賣/鉅額交易
2021/06/04	404	53.81	234	53.14	53.00	170	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	400.3	54.27	1,535	54.07	55.00	-1,134.7	223,877	-0.51%	大買/大賣/鉅額交易
2021/06/02	5	51.90	26	52.53	52.00	-21	221,041	-0.01%
2021/06/01	47	52.76	135	53.21	52.20	-88	224,901	-0.04%	大賣/
2021/05/31	232.5	52.88	77	52.84	53.00	155.5	228,735	0.07%	大買/鉅額交易
2021/05/28	155	52.12	165.2	52.49	52.40	-10.2	230,090	0.00%	大買/大賣/
2021/05/27	137	50.54	30.2	50.98	50.60	106.8	229,204	0.05%	大買/鉅額交易
2021/05/26	126	52.60	113	51.52	51.30	13	229,354	0.01%	大買/大賣/
2021/05/25	254.2	51.87	191	51.80	51.90	63.2	227,199	0.03%	大買/大賣/
2021/05/24	126	47.07	112	47.81	48.70	14	223,725	0.01%	大買/大賣/
2021/05/21	35	47.17	42	47.66	46.95	-7	224,496	0.00%
2021/05/20	46.6	47.24	25	46.89	46.50	21.6	225,101	0.01%
2021/05/19	122	48.54	91	48.33	48.30	31	225,450	0.01%	大買/
2021/05/18	5	47.62	174.1	47.31	48.30	-169.1	226,715	-0.07%	大賣/鉅額交易
2021/05/17	240	44.08	316	44.38	43.95	-76	227,959	-0.03%	大買/大賣/
2021/05/14	35	47.86	42	48.65	46.80	-7	226,508	0.00%
2021/05/13	30	47.79	62	47.94	47.55	-32	224,177	-0.01%
2021/05/12	264.2	47.87	227	47.78	46.35	37.2	221,624	0.02%	大買/大賣/
2021/05/11	309.3	50.12	341	49.96	49.00	-31.7	219,733	-0.01%	大買/大賣/
2021/05/10	46.8	53.21	38	53.04	52.50	8.8	219,044	0.00%
2021/05/07	35	53.65	113	53.28	54.00	-78	221,613	-0.04%	大賣/
2021/05/06	45	51.53	75	52.14	51.30	-30	226,306	-0.01%
2021/05/05	100.6	52.89	17	53.64	51.80	83.6	227,233	0.04%
2021/05/04	824.3	53.07	190.6	53.81	54.60	633.7	229,142	0.28%	大買/大賣/鉅額交易
2021/05/03	159.3	54.07	68	54.97	53.00	91.3	228,674	0.04%	大買/
2021/04/29	330.3	57.51	69	58.13	56.70	261.3	230,317	0.11%	大買/鉅額交易
2021/04/28	332.1	60.20	86	59.84	60.00	246.1	228,526	0.11%	大買/鉅額交易
2021/04/27	199	60.65	139	60.72	60.50	60	232,303	0.03%	大買/大賣/
2021/04/26	177	61.31	366	60.67	61.80	-189	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	386	56.68	179	56.68	57.00	207	230,773	0.09%	大買/大賣/鉅額交易
2021/04/22	409	55.51	130.2	55.18	54.80	278.8	228,997	0.12%	大買/大賣/鉅額交易
2021/04/21	72	53.51	58	53.70	53.40	14	226,692	0.01%
2021/04/20	13	53.85	13	54.12	54.10	0	228,949	0.00%
2021/04/19	22	54.16	236	53.97	54.60	-214	235,189	-0.09%	大賣/鉅額交易
2021/04/16	24.1	54.41	410.5	54.31	54.00	-386.4	240,137	-0.16%	大賣/鉅額交易
2021/04/15	325	52.82	16	52.78	53.10	309	241,357	0.13%	大買/鉅額交易
2021/04/14	451	52.80	265	52.21	52.70	186	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	133	55.54	426.2	55.22	54.40	-293.2	240,762	-0.12%	大買/大賣/鉅額交易
2021/04/12	114	54.21	6	54.20	53.60	108	237,050	0.05%	大買/鉅額交易
2021/04/09	429	53.96	24	54.23	53.00	405	241,518	0.17%	大買/鉅額交易
2021/04/08	49	53.21	321.3	53.33	54.00	-272.3	243,006	-0.11%	大賣/鉅額交易
2021/04/07	45	51.03	30.5	51.04	51.50	14.5	239,782	0.01%
2021/04/06	7	50.94	16.4	51.15	50.70	-9.4	242,246	0.00%
2021/04/01	1	50.50	27	50.92	50.50	-26	244,090	-0.01%
2021/03/31	13	50.27	337	50.21	50.20	-324	244,287	-0.13%	大賣/鉅額交易
2021/03/30	222	50.30	26	50.25	50.60	196	242,849	0.08%	大買/鉅額交易
2021/03/29	231	50.18	161	49.97	49.35	70	242,308	0.03%	大買/大賣/
2021/03/26	244	49.88	49	49.78	49.75	195	243,398	0.08%	大買/鉅額交易
2021/03/25	42	48.23	37	48.19	48.65	5	243,884	0.00%
2021/03/24	32	47.51	8	47.30	47.15	24	245,038	0.01%
2021/03/23	21	48.94	38	49.06	48.50	-17	246,230	-0.01%
2021/03/22	30	47.94	53	47.50	48.20	-23	247,475	-0.01%
2021/03/19	30	45.90	11	46.22	46.05	19	249,146	0.01%
2021/03/18	18	47.15	8	47.88	47.05	10	249,945	0.00%
2021/03/17	30	47.89	10	48.05	48.00	20	253,779	0.01%
2021/03/16	32	48.47	20.6	48.51	48.30	11.4	259,559	0.00%
2021/03/15	31	48.48	3	48.45	48.15	28	263,046	0.01%
2021/03/12	17	49.60	22	49.69	49.10	-5	267,717	0.00%
2021/03/11	108	48.63	265	48.50	48.65	-157	273,563	-0.06%	大買/大賣/鉅額交易
2021/03/10	2,004	46.88	10	47.10	46.55	1,994	277,768	0.72%	大買/鉅額交易
2021/03/09	230	46.11	10	45.87	46.35	220	281,584	0.08%	大買/鉅額交易
2021/03/08	12	46.51	10	47.75	46.10	2	279,964	0.00%
2021/03/05	137.4	47.22	142	47.15	47.05	-4.6	279,670	0.00%	大買/大賣/
2021/03/04	68.7	49.90	24	50.09	49.05	44.7	280,814	0.02%
2021/03/03	398.7	51.71	35	52.16	51.90	363.7	277,600	0.13%	大買/鉅額交易
2021/03/02	678.6	54.35	13.3	55.00	52.70	665.3	277,265	0.24%	大買/鉅額交易
2021/02/26	1,551	54.46	15	54.60	54.20	1,536	278,990	0.55%	大買/鉅額交易
2021/02/25	138	56.22	53	56.05	55.70	85	285,862	0.03%	大買/
2021/02/24	56	55.18	192	55.83	54.70	-136	287,486	-0.05%	大賣/鉅額交易
2021/02/23	152	55.12	57	55.43	55.80	95	288,251	0.03%	大買/
2021/02/22	276.5	57.92	109	57.33	56.80	167.5	286,113	0.06%	大買/大賣/鉅額交易
2021/02/19	387.5	58.14	151	57.35	57.20	236.5	284,431	0.08%	大買/大賣/鉅額交易
2021/02/18	56.2	57.87	77	58.40	58.20	-20.8	283,948	-0.01%
2021/02/17	81.5	57.19	152	57.04	57.60	-70.5	282,216	-0.02%	大賣/
2021/02/05	54	52.61	32	52.79	52.90	22	277,808	0.01%
2021/02/04	13	51.62	11	51.75	51.90	2	277,255	0.00%
2021/02/03	28	51.83	61	52.89	52.00	-33	277,173	-0.01%
2021/02/02	276	52.40	25	52.33	52.60	251	277,054	0.09%	大買/鉅額交易
2021/02/01	20	50.75	22	50.06	50.80	-2	276,313	0.00%
2021/01/29	59	51.17	121	51.38	50.00	-62	274,763	-0.02%	大賣/
2021/01/28	177.4	51.61	204.2	51.92	51.20	-26.8	273,768	-0.01%	大買/大賣/
2021/01/27	13.2	55.07	321	55.26	54.80	-307.8	271,490	-0.11%	大賣/鉅額交易
2021/01/26	350	54.87	171	54.46	54.80	179	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	54	57.63	15.2	56.88	57.20	38.8	269,975	0.01%
2021/01/22	134	56.21	193	56.42	56.50	-59	272,749	-0.02%	大買/大賣/
2021/01/21	240	54.04	671	53.55	54.00	-431	270,443	-0.16%	大買/大賣/鉅額交易
2021/01/20	451	53.58	1,234.1	53.91	52.10	-783.1	267,640	-0.29%	大買/大賣/鉅額交易
2021/01/19	671	52.57	198	52.20	53.00	473	262,034	0.18%	大買/大賣/鉅額交易
2021/01/18	35	48.26	108.5	48.79	49.65	-73.5	255,978	-0.03%	大賣/
2021/01/15	1,034	50.46	326.9	49.18	48.75	707.1	259,578	0.27%	大買/大賣/鉅額交易
2021/01/14	53.1	50.01	6	50.10	49.90	47.1	261,157	0.02%
2021/01/13	158.3	50.10	172.4	49.97	50.00	-14.1	263,699	-0.01%	大買/大賣/
2021/01/12	118.3	50.08	632.7	49.91	48.45	-514.4	261,069	-0.20%	大買/大賣/鉅額交易
2021/01/11	562.3	49.36	167.1	49.02	50.00	395.2	255,158	0.15%	大買/大賣/鉅額交易
2021/01/08	346	46.85	102	47.53	47.85	244	251,534	0.10%	大買/大賣/鉅額交易
2021/01/07	50.1	46.56	7.1	46.72	46.20	43	249,709	0.02%
2021/01/06	112	47.27	50	47.46	46.95	62	251,363	0.02%	大買/
2021/01/05	50	44.83	153	44.97	46.35	-103	249,911	-0.04%	大賣/鉅額交易
2021/01/04	260	45.34	212	44.89	45.55	48	252,392	0.02%	大買/大賣/
2020/12/31	100	47.08	131	46.72	47.15	-31	256,407	-0.01%	大賣/
2020/12/30	4	47.86	23	48.14	48.30	-19	256,667	-0.01%
2020/12/29	17	47.77	579	47.55	47.40	-562	257,885	-0.22%	大賣/鉅額交易
2020/12/28	46.6	48.02	263	48.13	48.60	-216.4	258,927	-0.08%	大賣/鉅額交易
2020/12/25	24	46.95	140	46.84	46.75	-116	262,346	-0.04%	大賣/鉅額交易
2020/12/24	0	0.00	47	46.74	46.55	-47	269,780	-0.02%
2020/12/23	134.5	46.36	239	46.26	46.10	-104.5	274,926	-0.04%	大買/大賣/鉅額交易
2020/12/22	161	47.19	170	47.12	45.70	-9	276,172	0.00%	大買/大賣/
2020/12/21	142	47.37	219.1	46.96	47.45	-77.1	277,199	-0.03%	大買/大賣/
2020/12/18	549	46.83	207	46.91	45.85	342	276,257	0.12%	大買/大賣/鉅額交易
2020/12/17	33	45.80	104	45.57	46.05	-71	274,462	-0.03%	大賣/
2020/12/16	8	45.23	278	45.16	44.90	-270	273,317	-0.10%	大賣/鉅額交易
2020/12/15	118	45.75	13,483	44.85	44.00	-13,365	271,430	-4.92%	大買/大賣/鉅額交易
2020/12/14	162	46.03	2,813	45.93	46.15	-2,651	269,128	-0.99%	大買/大賣/鉅額交易
2020/12/11	101.3	46.18	1,239	47.61	46.10	-1,137.7	270,358	-0.42%	大買/大賣/鉅額交易
2020/12/10	378	47.85	216	47.62	47.30	162	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	254	49.38	161	49.70	49.90	93	264,897	0.04%	大買/大賣/
2020/12/08	187	50.51	3,265	50.91	50.90	-3,078	260,861	-1.18%	大買/大賣/鉅額交易
2020/12/07	541	50.09	488.7	49.90	50.00	52.3	256,889	0.02%	大買/大賣/
2020/12/04	348	45.62	5,314	46.84	47.60	-4,966	251,449	-1.97%	大買/大賣/鉅額交易
2020/12/03	238	43.55	937.5	44.02	43.30	-699.5	248,519	-0.28%	大買/大賣/鉅額交易
2020/12/02	24	41.37	501	41.64	41.45	-477	243,137	-0.20%	大賣/鉅額交易
2020/12/01	68.4	41.27	531	41.17	41.55	-462.6	241,576	-0.19%	大賣/鉅額交易
2020/11/30	753	41.17	288.6	41.49	40.50	464.4	239,844	0.19%	大買/大賣/鉅額交易
2020/11/27	536	39.23	380	39.63	39.15	156	233,880	0.07%	大買/大賣/鉅額交易
2020/11/26	782	38.67	299	38.83	39.50	483	231,988	0.21%	大買/大賣/鉅額交易
2020/11/25	406	38.47	715	38.59	38.45	-309	229,735	-0.13%	大買/大賣/鉅額交易
2020/11/24	503	38.49	2,302.7	38.65	38.15	-1,799.7	226,439	-0.79%	大買/大賣/鉅額交易
2020/11/23	362	36.02	128	36.00	36.35	234	218,043	0.11%	大買/大賣/鉅額交易
2020/11/20	263	32.72	48	32.73	33.05	215	215,778	0.10%	大買/鉅額交易
2020/11/19	33	32.07	11	32.32	32.10	22	213,792	0.01%
2020/11/18	14	32.26	90	32.37	32.35	-76	214,498	-0.04%
2020/11/17	69	32.22	16	32.90	32.15	53	215,791	0.02%
2020/11/16	3	31.98	138	31.94	32.20	-135	216,462	-0.06%	大賣/鉅額交易
2020/11/13	46	30.97	32	31.32	31.30	14	215,302	0.01%
2020/11/12	112	31.30	105	31.58	31.10	7	216,126	0.00%	大買/大賣/
2020/11/11	208	31.10	13	31.34	31.00	195	216,593	0.09%	大買/鉅額交易
2020/11/10	84	31.23	22	32.09	31.00	62	217,094	0.03%
2020/11/09	0	0.00	396	31.54	31.80	-396	216,899	-0.18%	大賣/鉅額交易
2020/11/06	55	30.44	145	30.80	30.50	-90	217,077	-0.04%	大賣/
2020/11/05	260	30.52	32	30.59	30.55	228	217,005	0.11%	大買/鉅額交易
2020/11/04	95	31.00	728	30.85	31.65	-633	216,595	-0.29%	大賣/鉅額交易
2020/11/03	15	29.85	265	30.12	29.80	-250	216,920	-0.12%	大賣/鉅額交易
2020/11/02	267	29.90	268	30.15	29.65	-1	220,328	0.00%	大買/大賣/
2020/10/30	491	31.65	649	31.49	30.70	-158	219,943	-0.07%	大買/大賣/鉅額交易
2020/10/29	355	32.85	261	32.97	32.95	94	217,143	0.04%	大買/大賣/
2020/10/28	237	33.10	10	33.15	32.65	227	218,541	0.10%	大買/鉅額交易
2020/10/27	278	32.69	128	32.94	33.50	150	217,825	0.07%	大買/大賣/鉅額交易
2020/10/26	210	33.25	306	33.00	33.00	-96	218,924	-0.04%	大買/大賣/
2020/10/23	510	33.08	23,816	32.97	32.75	-23,306	220,941	-10.55%	大買/大賣/鉅額交易
2020/10/22	618	32.13	222	32.27	33.00	396	224,162	0.18%	大買/大賣/鉅額交易
2020/10/21	177	31.97	121	31.87	31.35	56	225,211	0.02%	大買/大賣/
2020/10/20	21	30.73	5	31.02	31.20	16	228,458	0.01%
2020/10/19	64	31.35	60	31.21	31.00	4	233,401	0.00%
2020/10/16	208	30.93	63	30.80	30.65	145	233,062	0.06%	大買/鉅額交易
2020/10/15	37	31.74	12	31.72	31.55	25	232,801	0.01%
2020/10/14	44	31.82	91	32.00	32.20	-47	230,771	-0.02%
2020/10/13	154	31.36	86	31.56	31.55	68	227,533	0.03%	大買/
2020/10/12	29	31.88	17	31.79	32.05	12	226,270	0.01%
2020/10/08	328	31.80	417	31.03	32.20	-89	221,966	-0.04%	大買/大賣/
2020/10/07	342	29.22	156	29.19	29.50	186	212,706	0.09%	大買/大賣/鉅額交易
2020/10/06	7	28.69	50	28.45	28.35	-43	209,187	-0.02%
2020/10/05	230	28.85	220	28.76	28.70	10	206,113	0.00%	大買/大賣/
2020/09/30	99	28.11	155	28.23	28.55	-56	201,557	-0.03%	大賣/
2020/09/29	161	28.53	67.8	28.20	27.50	93.2	195,034	0.05%	大買/
2020/09/28	212	27.23	272	26.95	27.50	-60	187,327	-0.03%	大買/大賣/
2020/09/25	123	25.24	357	25.22	25.00	-234	181,466	-0.13%	大買/大賣/鉅額交易
2020/09/24	103.1	25.85	360	25.83	25.95	-256.9	178,829	-0.14%	大買/大賣/鉅額交易
2020/09/23	82	25.57	132	25.87	26.00	-50	174,971	-0.03%	大賣/
2020/09/22	114	24.79	438	24.92	25.10	-324	172,416	-0.19%	大買/大賣/鉅額交易
2020/09/21	102	25.37	504	25.25	25.15	-402	171,116	-0.23%	大買/大賣/鉅額交易
2020/09/18	0	0.00	41	26.24	25.80	-41	169,782	-0.02%
2020/09/17	30	25.30	40	25.80	25.75	-10	168,475	-0.01%
2020/09/16	737	26.83	336	26.20	25.70	401	167,137	0.24%	大買/大賣/鉅額交易
2020/09/15	1,221	25.06	1,247	25.09	25.30	-26	162,702	-0.02%	大買/大賣/
2020/09/14	291	23.99	179	23.72	23.90	112	157,334	0.07%	大買/大賣/鉅額交易
2020/09/11	47	23.12	40	22.98	23.00	7	155,903	0.00%
2020/09/10	104	23.53	40	23.99	23.35	64	155,781	0.04%	大買/
2020/09/09	490	23.29	190	23.47	23.70	300	154,437	0.19%	大買/大賣/鉅額交易
2020/09/08	121	23.14	94	24.11	22.70	27	152,349	0.02%	大買/
2020/09/07	0	0.00	220.5	23.21	23.55	-220.5	148,508	-0.15%	大賣/鉅額交易
2020/09/04	335	20.96	39	21.35	21.45	296	148,430	0.20%	大買/鉅額交易
2020/09/03	43	21.65	113	21.98	21.55	-70	148,785	-0.05%	大賣/
2020/09/02	20	21.70	10	22.10	21.70	10	148,690	0.01%
2020/09/01	3	21.80	92	21.46	21.90	-89	149,794	-0.06%
2020/08/31	89	21.33	20	21.93	21.20	69	149,325	0.05%
2020/08/28	13	21.75	12	22.13	21.90	1	148,811	0.00%
2020/08/27	483	22.01	70	22.59	21.95	413	148,737	0.28%	大買/鉅額交易
2020/08/26	30	21.90	42	22.26	22.35	-12	148,110	-0.01%
2020/08/25	4,276	22.31	82	22.57	22.15	4,194	147,630	2.84%	大買/鉅額交易
2020/08/24	3,404	22.50	136	22.43	22.60	3,268	146,745	2.23%	大買/大賣/鉅額交易
2020/08/21	38	22.03	196	22.44	21.80	-158	145,490	-0.11%	大賣/鉅額交易
2020/08/20	699	22.01	23	22.06	21.80	676	143,239	0.47%	大買/鉅額交易
2020/08/19	280	23.58	0	0.00	23.40	280	140,267	0.20%	大買/鉅額交易
2020/08/18	181	24.15	152	24.03	24.10	29	138,686	0.02%	大買/大賣/
2020/08/17	118	24.36	130	24.25	24.15	-12	136,921	-0.01%	大買/大賣/
2020/08/14	84	23.22	133	23.46	23.55	-49	135,262	-0.04%	大賣/
2020/08/13	230	24.05	268	24.26	23.75	-38	134,243	-0.03%	大買/大賣/
2020/08/12	184.5	24.29	316	23.97	23.95	-131.5	132,600	-0.10%	大買/大賣/鉅額交易
2020/08/11	171	25.26	92	25.70	25.00	79	129,839	0.06%	大買/
2020/08/10	286	25.29	281	25.62	25.30	5	127,961	0.00%	大買/大賣/
2020/08/07	369	25.86	198	26.06	25.60	171	125,363	0.14%	大買/大賣/鉅額交易
2020/08/06	490	26.45	281	26.16	26.60	209	120,302	0.17%	大買/大賣/鉅額交易
2020/08/05	192.4	24.82	227	24.77	24.90	-34.6	114,875	-0.03%	大買/大賣/
2020/08/04	438	24.85	373	24.76	24.55	65	111,014	0.06%	大買/大賣/
2020/08/03	405	23.60	235	23.18	23.80	170	106,398	0.16%	大買/大賣/鉅額交易
2020/07/31	1,321	22.27	112	22.31	22.35	1,209	101,253	1.19%	大買/大賣/鉅額交易
2020/07/30	753	22.26	243	22.50	22.20	510	99,549	0.51%	大買/大賣/鉅額交易
2020/07/29	1,303	21.71	176	22.27	22.40	1,127	95,968	1.17%	大買/大賣/鉅額交易
2020/07/28	2,806	22.23	1,435	23.29	22.25	1,371	91,652	1.50%	大買/大賣/鉅額交易
2020/07/27	600	21.39	662	20.95	21.70	-62	82,739	-0.07%	大買/大賣/
2020/07/24	1,586	19.76	389	19.97	19.75	1,197	76,213	1.57%	大買/大賣/鉅額交易
2020/07/23	602	19.10	183	18.77	19.25	419	70,753	0.59%	大買/大賣/鉅額交易
2020/07/22	55	17.07	96	17.41	17.50	-41	66,088	-0.06%
2020/07/21	35	17.04	89	17.07	17.15	-54	65,883	-0.08%
2020/07/20	60	16.53	120	16.56	16.55	-60	65,012	-0.09%	大賣/
2020/07/17	135	16.46	0	0.00	16.40	135	64,095	0.21%	大買/鉅額交易
2020/07/16	135	16.54	391	16.51	16.60	-256	64,152	-0.40%	大買/大賣/鉅額交易
2020/07/15	20	16.05	235	16.35	16.00	-215	62,618	-0.34%	大賣/鉅額交易
2020/07/14	876	16.76	35	16.84	16.80	841	62,775	1.34%	大買/鉅額交易
2020/07/13	0	0.00	570	16.84	17.05	-570	62,180	-0.92%	大賣/鉅額交易
2020/07/10	50	16.50	5	16.40	16.45	45	61,684	0.07%
2020/07/09	210	16.50	0	0.00	16.45	210	62,170	0.34%	大買/鉅額交易
2020/07/08	201	16.67	0	0.00	16.65	201	63,075	0.32%	大買/鉅額交易
2020/07/07	170	16.68	80	16.90	16.60	90	62,881	0.14%	大買/
2020/07/06	100	16.50	0	0.00	16.65	100	62,207	0.16%
2020/07/03	0	0.00	3	16.45	16.45	-3	62,278	0.00%
2020/07/02	50	16.05	0	0.00	16.35	50	62,516	0.08%
2020/07/01	50	16.10	113	16.08	16.10	-63	62,902	-0.10%	大賣/
2020/06/30	185	15.77	24	15.83	15.90	161	62,954	0.26%	大買/鉅額交易
2020/06/29	2,176	15.67	14.3	15.73	15.55	2,161.7	63,526	3.40%	大買/鉅額交易
2020/06/24	10	15.70	123	15.73	15.75	-113	63,503	-0.18%	大賣/鉅額交易
2020/06/22	0	0.00	60	15.56	15.70	-60	63,808	-0.09%
2020/06/19	50	15.40	10	15.50	15.40	40	66,262	0.06%
2020/06/17	9	15.31	0	0.00	15.30	9	67,019	0.01%
2020/06/16	0	0.00	150	15.55	15.50	-150	68,462	-0.22%	大賣/鉅額交易
2020/06/15	162	15.39	12	15.45	15.40	150	69,937	0.21%	大買/鉅額交易
2020/06/12	10	15.60	0	0.00	15.70	10	70,087	0.01%
2020/06/11	28	16.02	150	16.15	16.05	-122	70,867	-0.17%	大賣/鉅額交易
2020/06/10	170	16.53	203	16.60	16.60	-33	70,671	-0.05%	大買/大賣/
2020/06/09	111	16.86	149	16.98	16.85	-38	72,624	-0.05%	大買/大賣/
2020/06/08	258	17.09	492	17.32	17.05	-234	73,559	-0.32%	大買/大賣/鉅額交易
2020/06/05	0	0.00	40	16.34	16.50	-40	72,417	-0.06%
2020/06/04	25	16.40	108	16.52	16.30	-83	72,981	-0.11%	大賣/
2020/06/03	0	0.00	1,820	16.00	16.20	-1,820	72,786	-2.50%	大賣/鉅額交易
2020/06/02	0	0.00	3,675	15.82	15.85	-3,675	72,864	-5.04%	大賣/鉅額交易
2020/06/01	8	15.65	382	15.65	15.65	-374	73,068	-0.51%	大賣/鉅額交易
2020/05/29	200	15.24	51	15.40	15.45	149	73,730	0.20%	大買/鉅額交易
2020/05/28	0	0.00	204	15.29	15.35	-204	74,379	-0.27%	大賣/鉅額交易
2020/05/27	4	15.30	254	15.22	15.10	-250	75,122	-0.33%	大賣/鉅額交易
2020/05/26	0	0.00	230	15.19	15.20	-230	76,043	-0.30%	大賣/鉅額交易
2020/05/25	30	15.00	171	15.03	15.10	-141	76,439	-0.18%	大賣/鉅額交易
2020/05/22	315	15.10	0	0.00	15.10	315	76,771	0.41%	大買/鉅額交易
2020/05/21	0	0.00	270	15.13	15.30	-270	76,919	-0.35%	大賣/鉅額交易
2020/05/20	60	14.86	10,300	15.04	14.85	-10,240	76,698	-13.35%	大賣/鉅額交易
2020/05/19	25	15.09	1,230	15.18	14.95	-1,205	76,400	-1.58%	大賣/鉅額交易
2020/05/18	10	15.10	0	0.00	15.10	10	75,995	0.01%
2020/05/15	10	15.20	0	0.00	15.40	10	76,035	0.01%
2020/05/14	60	15.26	0	0.00	15.35	60	76,167	0.08%
2020/05/13	5	15.51	54	15.59	15.60	-49	76,364	-0.06%
2020/05/12	3	15.45	0	0.00	15.45	3	76,944	0.00%
2020/05/11	16	15.65	10	15.80	15.60	6	77,596	0.01%
2020/05/08	112	15.60	152	15.78	15.65	-40	78,108	-0.05%	大買/大賣/
2020/05/07	50	15.60	161	15.80	15.60	-111	78,182	-0.14%	大賣/鉅額交易
2020/05/06	0	0.00	183	15.29	15.30	-183	78,550	-0.23%	大賣/鉅額交易
2020/05/05	0	0.00	201	15.50	15.25	-201	80,599	-0.25%	大賣/鉅額交易
2020/05/04	181	15.13	80	15.39	15.35	101	81,314	0.12%	大買/鉅額交易
2020/04/30	10	15.45	445	15.52	15.55	-435	81,695	-0.53%	大賣/鉅額交易
2020/04/29	50	15.30	677	15.26	15.30	-627	81,874	-0.77%	大賣/鉅額交易
2020/04/28	795	15.21	0	0.00	15.00	795	81,403	0.98%	大買/鉅額交易
2020/04/27	370	16.00	7	16.19	16.15	363	80,048	0.45%	大買/鉅額交易
2020/04/24	0	0.00	155	15.95	15.90	-155	78,543	-0.20%	大賣/鉅額交易
2020/04/23	220	15.70	375	15.64	15.80	-155	77,286	-0.20%	大買/大賣/鉅額交易
2020/04/22	0	0.00	54	15.09	15.20	-54	75,120	-0.07%
2020/04/21	215	14.86	10	15.30	14.80	205	74,865	0.27%	大買/鉅額交易
2020/04/17	110	15.07	130	15.23	15.05	-20	74,265	-0.03%	大買/大賣/
2020/04/16	119	14.86	0.4	14.90	14.90	118.6	73,090	0.16%	大買/鉅額交易
2020/04/15	0	0.00	53	15.10	15.10	-53	72,930	-0.07%
2020/04/14	0	0.00	105	15.07	15.15	-105	72,657	-0.14%	大賣/鉅額交易
2020/04/13	305	14.47	10	14.90	14.80	295	72,138	0.41%	大買/鉅額交易
2020/04/10	100	14.15	0	0.00	14.30	100	71,312	0.14%
2020/04/08	0	0.00	10	14.20	14.20	-10	71,607	-0.01%
2020/04/07	10	14.00	200	14.25	14.15	-190	71,126	-0.27%	大賣/鉅額交易
2020/04/06	2	13.95	0	0.00	14.10	2	70,800	0.00%
2020/04/01	0	0.00	200	13.78	13.80	-200	70,071	-0.29%	大賣/鉅額交易
2020/03/31	10	13.80	1,300	14.30	13.65	-1,290	69,758	-1.85%	大賣/鉅額交易
2020/03/30	0	0.00	500	13.84	13.95	-500	68,762	-0.73%	大賣/鉅額交易
2020/03/27	10	14.03	600	14.29	14.00	-590	68,543	-0.86%	大賣/鉅額交易
2020/03/26	0	0.00	385	14.08	14.10	-385	68,072	-0.57%	大賣/鉅額交易
2020/03/25	110	14.16	3,470	14.20	14.10	-3,360	67,616	-4.97%	大買/大賣/鉅額交易
2020/03/24	320	13.90	550	14.10	13.85	-230	65,443	-0.35%	大買/大賣/鉅額交易
2020/03/23	50	13.80	0	0.00	13.75	50	64,995	0.08%
2020/03/20	270	13.99	950	14.12	13.85	-680	65,609	-1.04%	大買/大賣/鉅額交易
2020/03/19	555	13.29	316	13.60	13.70	239	64,182	0.37%	大買/大賣/鉅額交易
2020/03/17	727	13.75	0	0.00	13.75	727	63,999	1.14%	大買/鉅額交易
2020/03/13	5,031	13.74	1,196	14.20	14.05	3,835	62,351	6.15%	大買/大賣/鉅額交易
2020/03/12	6,541	14.13	3,530	14.26	14.35	3,011	59,958	5.02%	大買/大賣/鉅額交易
2020/03/11	705	14.92	7	14.85	14.80	698	59,482	1.17%	大買/鉅額交易
2020/03/10	2,295	14.96	0	0.00	14.95	2,295	62,360	3.68%	大買/鉅額交易
2020/03/09	1,172	15.02	0	0.00	15.05	1,172	64,150	1.83%	大買/鉅額交易
2020/03/06	1,052	15.49	0	0.00	15.45	1,052	63,632	1.65%	大買/鉅額交易
2020/03/05	1,896	15.80	0	0.00	15.70	1,896	63,539	2.98%	大買/鉅額交易
2020/03/04	3,227	15.88	30	15.77	15.80	3,197	63,316	5.05%	大買/鉅額交易
2020/03/03	395	15.50	30	15.57	15.50	365	62,472	0.58%	大買/鉅額交易
2020/03/02	5,705	15.21	0	0.00	15.25	5,705	61,686	9.25%	大買/鉅額交易
2020/02/27	40	15.55	0	0.00	15.30	40	62,945	0.06%
2020/02/26	90	15.61	0	0.00	15.60	90	64,398	0.14%
2020/02/25	0	0.00	20	15.95	15.90	-20	64,107	-0.03%
2020/02/24	25	15.85	0	0.00	15.80	25	64,165	0.04%
2020/02/20	55	16.20	60	16.50	16.30	-5	64,428	-0.01%
2020/02/19	0	0.00	75	16.20	16.10	-75	64,719	-0.12%
2020/02/18	160	16.18	0	0.00	16.15	160	64,882	0.25%	大買/鉅額交易
2020/02/17	0	0.00	20	16.40	16.40	-20	65,096	-0.03%
2020/02/14	110	16.57	0	0.00	16.50	110	64,968	0.17%	大買/鉅額交易
2020/02/13	20	16.93	0.2	16.75	16.85	19.8	64,827	0.03%
2020/02/11	2,500	16.75	20	16.65	16.70	2,480	63,337	3.92%	大買/鉅額交易
2020/02/10	580	16.42	46	16.41	16.40	534	62,858	0.85%	大買/鉅額交易
2020/02/07	8,060	16.36	50.4	16.35	16.35	8,009.6	62,989	12.72%	大買/鉅額交易
2020/02/06	20	16.05	335	16.09	16.25	-315	62,509	-0.50%	大賣/鉅額交易
2020/02/05	0	0.00	361	15.38	15.50	-361	61,453	-0.59%	大賣/鉅額交易
2020/02/04	0	0.00	310	15.18	15.20	-310	61,733	-0.50%	大賣/鉅額交易
2020/02/03	894	14.31	8,365	14.33	15.00	-7,471	62,172	-12.02%	大買/大賣/鉅額交易
2020/01/31	1,500	14.90	200	15.15	14.90	1,300	61,934	2.10%	大買/大賣/鉅額交易
2020/01/30	1,313	15.14	700	15.06	15.10	613	61,854	0.99%	大買/大賣/鉅額交易
2020/01/20	0	0.00	100	16.13	16.05	-100	59,946	-0.17%
2020/01/17	0	0.00	50	16.00	16.00	-50	60,154	-0.08%
2020/01/16	8	16.05	0	0.00	16.15	8	61,668	0.01%
2020/01/15	310	16.18	6	16.30	16.15	304	61,630	0.49%	大買/鉅額交易
2020/01/14	10	16.25	398	16.31	16.25	-388	61,416	-0.63%	大賣/鉅額交易
2020/01/13	10	16.05	0	0.00	16.05	10	60,610	0.02%
2020/01/10	20	16.10	167	16.22	16.15	-147	60,958	-0.24%	大賣/鉅額交易
2020/01/09	0	0.00	110	16.12	16.05	-110	60,708	-0.18%	大賣/鉅額交易
2020/01/06	70	16.01	55	16.05	16.05	15	60,234	0.02%
2020/01/03	10	16.30	205	16.41	16.30	-195	60,126	-0.32%	大賣/鉅額交易
2020/01/02	0	0.00	50	16.60	16.55	-50	59,670	-0.08%
2019/12/31	1	16.45	55	16.59	16.45	-54	59,386	-0.09%
2019/12/30	50	16.45	0	0.00	16.55	50	59,074	0.08%
2019/12/27	0	0.00	120	16.66	16.70	-120	58,645	-0.20%	大賣/鉅額交易
2019/12/26	100	16.48	0	0.00	16.55	100	58,263	0.17%
2019/12/25	0	0.00	10	16.65	16.65	-10	58,263	-0.02%
2019/12/24	0	0.00	1,105	16.67	16.55	-1,105	58,302	-1.90%	大賣/鉅額交易
2019/12/23	150	16.53	50	16.55	16.55	100	58,723	0.17%	大買/
2019/12/20	20	16.63	2,310	16.67	16.70	-2,290	58,687	-3.90%	大賣/鉅額交易
2019/12/19	2,711	16.73	2,600	16.75	16.70	111	58,450	0.19%	大買/大賣/鉅額交易
2019/12/18	311	16.78	0	0.00	16.80	311	57,912	0.54%	大買/鉅額交易
2019/12/17	30	16.93	471	16.86	17.00	-441	57,380	-0.77%	大賣/鉅額交易
2019/12/16	5,471	16.68	52	16.80	16.65	5,419	56,165	9.65%	大買/鉅額交易
2019/12/13	212	16.47	0	0.00	16.60	212	55,271	0.38%	大買/鉅額交易
2019/12/12	0	0.00	586	16.58	16.60	-586	54,342	-1.08%	大賣/鉅額交易
2019/12/11	35	16.21	10	16.30	16.25	25	52,102	0.05%
2019/12/10	160	16.38	120	16.45	16.45	40	51,432	0.08%	大買/大賣/
2019/12/09	123	16.32	234	16.40	16.25	-111	50,851	-0.22%	大買/大賣/鉅額交易
2019/12/06	146	16.21	20	16.10	16.20	126	50,068	0.25%	大買/鉅額交易
2019/12/05	111	16.36	468	16.26	16.55	-357	48,465	-0.74%	大買/大賣/鉅額交易
2019/12/04	5,430	15.80	321	15.57	15.85	5,109	44,929	11.37%	大買/大賣/鉅額交易
2019/12/03	0	0.00	550.3	15.30	15.35	-550.3	42,212	-1.30%	大賣/鉅額交易
2019/12/02	5,527	15.10	317	15.25	15.10	5,210	42,021	12.40%	大買/大賣/鉅額交易
2019/11/29	4,814	14.95	40	14.95	14.95	4,774	41,177	11.59%	大買/鉅額交易
2019/11/28	3,285	15.18	0	0.00	15.10	3,285	40,556	8.10%	大買/鉅額交易
2019/11/27	512	15.23	10	15.25	15.20	502	40,534	1.24%	大買/鉅額交易
2019/11/26	40	15.36	115.1	15.23	15.20	-75.1	40,022	-0.19%	大賣/
2019/11/25	1,253	15.14	596	14.98	15.00	657	37,584	1.75%	大買/大賣/鉅額交易
2019/11/22	300	14.55	160	14.68	14.60	140	35,810	0.39%	大買/大賣/鉅額交易
2019/11/21	1,160	14.55	20	14.50	14.65	1,140	35,744	3.19%	大買/鉅額交易
2019/11/20	630	14.65	5	14.67	14.75	625	35,330	1.77%	大買/鉅額交易
2019/11/19	200	14.45	0	0.00	14.55	200	34,855	0.57%	大買/鉅額交易
2019/11/18	10	14.75	25	14.69	14.50	-15	34,652	-0.04%
2019/11/15	25	14.30	0	0.00	14.30	25	34,056	0.07%
2019/11/14	0	0.00	20	14.50	14.50	-20	33,776	-0.06%
2019/11/12	300	14.25	0	0.00	14.30	300	33,222	0.90%	大買/鉅額交易
2019/11/07	10	14.20	0	0.00	14.25	10	32,649	0.03%
2019/11/06	560	14.46	0	0.00	14.50	560	32,375	1.73%	大買/鉅額交易
2019/11/05	10	14.60	0	0.00	14.50	10	32,028	0.03%
2019/11/04	0	0.00	10	14.80	14.65	-10	31,829	-0.03%
2019/11/01	0	0.00	11	14.50	14.50	-11	30,939	-0.04%
2019/10/31	11	14.21	0	0.00	14.00	11	30,126	0.04%
2019/10/30	451	14.47	0	0.00	14.40	451	29,151	1.55%	大買/鉅額交易
2019/10/25	0	0.00	10	14.35	14.40	-10	28,677	-0.03%
2019/10/24	0	0.00	10	14.55	14.55	-10	29,021	-0.03%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/14	0	0.00	10	13.60	13.50	-10	29,439	-0.03%
2019/10/09	10	13.20	0	0.00	13.15	10	29,734	0.03%
2019/10/02	0	0.00	1.4	13.53	13.50	-1.4	32,361	0.00%
2019/10/01	0	0.00	10	13.55	13.65	-10	32,555	-0.03%
2019/09/27	10	13.45	0	0.00	13.40	10	32,330	0.03%
2019/09/26	20	13.73	10	13.90	13.60	10	32,347	0.03%
2019/09/19	100	13.60	0	0.00	13.60	100	32,999	0.30%
2019/09/11	200	13.60	0	0.00	13.70	200	34,415	0.58%	大買/鉅額交易
2019/09/04	0	0.00	20	13.55	13.60	-20	36,117	-0.06%
2019/08/30	20	13.38	10	13.30	13.45	10	36,560	0.03%
2019/08/26	10	13.10	0	0.00	13.00	10	36,806	0.03%
2019/08/19	10	13.45	0	0.00	13.45	10	38,550	0.03%
2019/08/16	0	0.00	10	13.40	13.35	-10	38,945	-0.03%
2019/08/14	2	13.10	0	0.00	13.10	2	39,094	0.01%
2019/08/08	0	0.00	10	13.30	13.30	-10	40,174	-0.02%
2019/08/05	10	13.10	0	0.00	13.10	10	41,158	0.02%
2019/08/02	10	13.15	10	13.35	13.35	0	41,056	0.00%
2019/08/01	30	13.60	0	0.00	13.40	30	41,333	0.07%
2019/07/31	0	0.00	10	13.90	13.80	-10	41,589	-0.02%
2019/07/26	10	13.35	0	0.00	13.20	10	43,522	0.02%
2019/07/25	10	13.60	0	0.00	13.55	10	43,076	0.02%
2019/07/18	0	0.00	1	13.85	13.80	-1	49,083	0.00%
2019/07/16	1,070	14.18	0	0.00	14.00	1,070	49,068	2.18%	大買/鉅額交易
2019/07/15	1,000	14.69	130	14.86	14.90	870	48,366	1.80%	大買/大賣/鉅額交易
2019/07/12	420	14.60	12	14.61	14.60	408	48,061	0.85%	大買/鉅額交易
2019/07/10	0	0.00	10	14.60	14.65	-10	47,017	-0.02%
2019/07/05	729	13.98	0	0.00	14.10	729	47,321	1.54%	大買/鉅額交易
2019/07/04	591	14.13	0	0.00	14.15	591	47,788	1.24%	大買/鉅額交易
2019/07/03	610	14.11	0	0.00	14.05	610	49,026	1.24%	大買/鉅額交易
2019/07/02	200	14.33	0	0.00	14.25	200	50,407	0.40%	大買/鉅額交易
2019/07/01	0	0.00	12	14.31	14.35	-12	50,484	-0.02%
2019/06/20	0	0.00	2	13.75	13.40	-2	47,940	0.00%
2019/06/18	10	13.50	0	0.00	13.25	10	47,401	0.02%
2019/06/14	0	0.00	1,000	13.62	13.70	-1,000	46,947	-2.13%	大賣/鉅額交易
2019/06/13	0	0.00	2	13.75	13.75	-2	46,850	0.00%
2019/06/03	0	0.00	10	13.20	13.20	-10	45,972	-0.02%
2019/05/28	10	12.60	40	12.65	12.45	-30	45,783	-0.07%
2019/05/27	0	0.00	801	12.94	12.80	-801	44,866	-1.79%	大賣/鉅額交易
2019/05/24	0	0.00	3,610	12.99	12.95	-3,610	45,415	-7.95%	大賣/鉅額交易
2019/05/23	0	0.00	1,000	12.92	12.85	-1,000	45,609	-2.19%	大賣/鉅額交易
2019/05/22	10	12.90	0	0.00	13.00	10	45,395	0.02%
2019/05/20	10	12.80	0	0.00	12.75	10	44,927	0.02%
2019/05/17	30	13.05	0	0.00	13.00	30	44,680	0.07%
2019/05/14	10	12.60	10	13.05	13.00	0	44,227	0.00%
2019/05/10	0	0.00	111	13.27	13.20	-111	45,053	-0.25%	大賣/鉅額交易
2019/05/07	20	13.55	5	13.35	13.60	15	45,337	0.03%
2019/05/06	92	13.34	4	13.25	13.20	88	45,164	0.19%
2019/04/30	0	0.00	6	13.50	13.45	-6	42,220	-0.01%
2019/04/29	2	13.30	5	13.35	13.35	-3	42,178	-0.01%
2019/04/26	37	13.24	21	13.40	13.45	16	41,481	0.04%
2019/04/25	0	0.00	313	12.85	13.10	-313	38,536	-0.81%	大賣/鉅額交易
2019/04/22	1	12.00	0	0.00	11.90	1	35,840	0.00%
2019/04/17	0	0.00	5	12.25	12.20	-5	35,726	-0.01%
2019/04/15	50	12.25	0	0.00	12.05	50	35,074	0.14%
2019/04/12	1	12.20	0	0.00	12.20	1	35,422	0.00%
2019/04/10	0	0.00	2	12.20	12.25	-2	34,781	-0.01%
2019/04/08	0	0.00	14.5	11.86	11.90	-14.5	33,154	-0.04%
2019/04/02	0	0.00	1.1	11.59	11.60	-1.1	31,439	0.00%
2019/03/29	0	0.00	4	11.65	11.65	-4	31,407	-0.01%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	15	11.68	10	11.75	11.65	5	33,511	0.01%
2019/03/22	1	11.65	0	0.00	11.80	1	33,677	0.00%
2019/03/08	10	11.60	0	0.00	11.60	10	37,617	0.03%
2019/03/07	0	0.00	10	11.90	11.85	-10	38,987	-0.03%
2019/02/15	0	0.00	20	11.35	11.40	-20	42,594	-0.05%
2019/02/14	0	0.00	80	11.28	11.30	-80	43,956	-0.18%
2019/02/13	10	11.00	0	0.00	11.10	10	45,073	0.02%
2019/02/11	12	10.88	0	0.00	10.85	12	47,306	0.03%
2019/01/30	73	11.30	0	0.00	11.35	73	47,633	0.15%
2019/01/28	212	11.80	6,800	11.83	11.85	-6,588	52,803	-12.48%	大買/大賣/鉅額交易
2019/01/25	0	0.00	51	11.90	11.95	-51	53,416	-0.10%
2019/01/21	0	0.00	175	11.64	11.70	-175	56,913	-0.31%	大賣/鉅額交易
2019/01/18	0	0.00	10	11.35	11.40	-10	58,168	-0.02%
2019/01/16	0	0.00	540	11.25	11.30	-540	59,241	-0.91%	大賣/鉅額交易
2019/01/15	0	0.00	152	11.15	11.25	-152	59,524	-0.26%	大賣/鉅額交易
2019/01/14	0	0.00	4,482	11.13	11.10	-4,482	59,669	-7.51%	大賣/鉅額交易
2019/01/11	10	11.15	0	0.00	11.20	10	60,721	0.02%
2019/01/09	0	0.00	110	11.10	11.10	-110	61,333	-0.18%	大賣/鉅額交易
2019/01/07	0	0.00	1,210	10.98	11.00	-1,210	62,061	-1.95%	大賣/鉅額交易
2019/01/04	260	10.66	3,800	10.70	10.70	-3,540	62,876	-5.63%	大買/大賣/鉅額交易
2019/01/03	100	10.95	15,198	10.87	10.90	-15,098	64,171	-23.53%	大賣/鉅額交易
2019/01/02	100	11.15	110	11.20	11.10	-10	64,165	-0.02%	大賣/
2018/12/28	0	0.00	50	11.30	11.25	-50	64,212	-0.08%
2018/12/27	0	0.00	50	11.35	11.25	-50	64,889	-0.08%
2018/12/26	0	0.00	200	11.23	11.20	-200	65,347	-0.31%	大賣/鉅額交易
2018/12/25	100	11.10	0	0.00	11.15	100	65,435	0.15%
2018/12/24	160	11.22	0	0.00	11.20	160	65,497	0.24%	大買/鉅額交易
2018/12/22	150	11.32	0	0.00	11.25	150	65,269	0.23%	大買/鉅額交易
2018/12/21	50	11.35	0	0.00	11.40	50	65,494	0.08%
2018/12/20	100	11.30	20	11.40	11.30	80	64,862	0.12%
2018/12/19	10	11.30	10	11.45	11.30	0	64,625	0.00%
2018/12/18	10	11.20	0	0.00	11.20	10	64,141	0.02%
2018/12/13	0	0.00	10	11.50	11.50	-10	63,552	-0.02%
2018/12/12	0	0.00	20	11.33	11.30	-20	62,974	-0.03%
2018/12/10	10	11.10	0	0.00	11.10	10	62,445	0.02%
2018/12/07	20	11.15	0	0.00	11.20	20	62,545	0.03%
2018/12/06	60	11.34	0	0.00	11.30	60	62,460	0.10%
2018/12/05	25	11.60	0	0.00	11.55	25	62,709	0.04%
2018/12/03	3	11.80	25	11.80	11.70	-22	63,961	-0.03%
2018/11/30	2	11.70	0	0.00	11.55	2	63,342	0.00%
2018/11/29	0	0.00	25	11.85	11.50	-25	62,078	-0.04%
2018/11/26	0	0.00	20	11.45	11.50	-20	60,914	-0.03%
2018/11/22	30	11.10	20	11.18	11.20	10	60,615	0.02%
2018/11/21	10	10.95	10	11.10	11.00	0	60,377	0.00%
2018/11/20	10	10.90	0	0.00	11.00	10	60,254	0.02%
2018/11/19	12	10.92	20	11.05	11.10	-8	60,101	-0.01%
2018/11/15	0	0.00	31	11.06	11.20	-31	58,804	-0.05%
2018/11/14	0	0.00	110	10.66	10.80	-110	58,675	-0.19%	大賣/鉅額交易
2018/11/13	50	10.50	0	0.00	10.45	50	58,016	0.09%
2018/11/08	0	0.00	350	10.89	10.85	-350	54,920	-0.64%	大賣/鉅額交易
2018/11/07	0	0.00	410	10.93	10.95	-410	52,824	-0.78%	大賣/鉅額交易
2018/11/06	5	11.15	70	11.12	10.90	-65	52,067	-0.12%
2018/11/05	56	10.83	24	11.00	10.75	32	49,438	0.06%
2018/11/02	0	0.00	698	11.85	11.90	-698	46,726	-1.49%	大賣/鉅額交易
2018/11/01	0	0.00	126	11.99	11.95	-126	46,357	-0.27%	大賣/鉅額交易
2018/10/30	15	11.65	0	0.00	11.70	15	45,289	0.03%
2018/10/29	0	0.00	3	11.60	11.60	-3	45,018	-0.01%
2018/10/26	17	11.86	1	11.90	11.70	16	44,527	0.04%
2018/10/25	261	11.88	261	12.14	12.30	0	42,800	0.00%	大買/大賣/
2018/10/24	101	12.60	201	12.88	12.65	-100	43,551	-0.23%	大買/大賣/
2018/10/23	221	12.83	0	0.00	12.75	221	43,497	0.51%	大買/鉅額交易
2018/10/22	270	13.07	10	13.10	13.10	260	43,674	0.60%	大買/鉅額交易
2018/10/19	110	13.10	150	13.33	13.30	-40	46,222	-0.09%	大買/大賣/
2018/10/18	120	13.25	0	0.00	13.25	120	46,155	0.26%	大買/鉅額交易
2018/10/17	0	0.00	571	13.47	13.60	-571	46,717	-1.22%	大賣/鉅額交易
2018/10/16	102	13.18	50	13.30	13.20	52	47,641	0.11%	大買/
2018/10/15	201	13.38	0	0.00	13.35	201	48,354	0.42%	大買/鉅額交易
2018/10/12	0	0.00	242	13.97	13.65	-242	48,581	-0.50%	大賣/鉅額交易
2018/10/11	2,980	13.73	0	0.00	13.75	2,980	48,376	6.16%	大買/鉅額交易
2018/10/09	471	14.55	10	14.75	14.80	461	46,921	0.98%	大買/鉅額交易
2018/10/08	0	0.00	20	14.80	14.80	-20	46,698	-0.04%
2018/10/05	1,564	14.64	40	14.93	14.70	1,524	46,994	3.24%	大買/鉅額交易
2018/10/04	1,051	15.10	1	15.15	15.10	1,050	47,301	2.22%	大買/鉅額交易
2018/10/02	10	15.60	0	0.00	15.60	10	47,826	0.02%
2018/09/26	0	0.00	20	15.80	15.90	-20	51,336	-0.04%
2018/09/25	0	0.00	25	15.90	15.65	-25	52,537	-0.05%
2018/09/21	0	0.00	20	15.75	15.85	-20	54,935	-0.04%
2018/09/19	0	0.00	75	15.50	15.60	-75	55,833	-0.13%
2018/09/18	77	15.35	2	15.50	15.30	75	55,809	0.13%
2018/09/14	0	0.00	75	15.75	15.70	-75	56,575	-0.13%
2018/09/13	20	15.60	75	15.55	15.60	-55	56,850	-0.10%
2018/09/12	50	15.40	40	15.73	15.40	10	57,766	0.02%
2018/09/11	47	15.37	50	15.65	15.65	-3	58,683	-0.01%
2018/09/10	2,237	15.90	0	0.00	15.55	2,237	59,152	3.78%	大買/鉅額交易
2018/09/07	560	16.50	0	0.00	16.30	560	60,179	0.93%	大買/鉅額交易
2018/09/06	10	16.95	6	16.85	16.90	4	65,175	0.01%
2018/09/05	7	17.03	0	0.00	17.00	7	67,600	0.01%
2018/09/04	0	0.00	30	17.15	17.20	-30	68,702	-0.04%
2018/09/03	20	17.10	0	0.00	17.10	20	68,928	0.03%
2018/08/31	30.9	17.17	0	0.00	17.35	30.9	69,151	0.04%
2018/08/28	0	0.00	11.5	17.51	17.50	-11.5	69,342	-0.02%
2018/08/24	10	17.25	0	0.00	17.30	10	71,036	0.01%
2018/08/23	0	0.00	10	17.60	17.65	-10	71,511	-0.01%
2018/08/22	20	17.58	0	0.00	17.50	20	71,751	0.03%
2018/08/21	0	0.00	12	17.85	18.00	-12	71,639	-0.02%
2018/08/20	0	0.00	31	17.52	17.55	-31	70,717	-0.04%
2018/08/17	0	0.00	30	17.22	17.20	-30	70,309	-0.04%
2018/08/16	10	16.75	10	17.10	17.15	0	70,149	0.00%
2018/08/15	30	17.03	0	0.00	16.95	30	70,270	0.04%
2018/08/14	10	17.35	0	0.00	17.40	10	69,527	0.01%
2018/08/13	10	17.65	0	0.00	17.30	10	69,424	0.01%
2018/08/10	0	0.00	10	17.95	17.95	-10	68,927	-0.01%
2018/08/06	0	0.00	800.7	17.92	17.95	-800.7	67,843	-1.18%	大賣/鉅額交易
2018/08/03	0	0.00	25	17.63	17.70	-25	67,199	-0.04%
2018/08/01	10	17.30	0	0.00	17.40	10	66,916	0.01%
2018/07/31	0	0.00	22	17.35	17.55	-22	67,072	-0.03%
2018/07/30	0	0.00	15	17.25	17.20	-15	65,889	-0.02%
2018/07/26	27	17.16	10	17.45	17.50	17	66,639	0.03%
2018/07/25	10	18.25	3,905	18.30	18.20	-3,895	64,381	-6.05%	大賣/鉅額交易
2018/07/24	0	0.00	3,305	18.30	18.20	-3,305	64,159	-5.15%	大賣/鉅額交易
2018/07/23	0	0.00	2,819	18.25	18.25	-2,819	64,260	-4.39%	大賣/鉅額交易
2018/07/20	5	17.85	210	17.88	17.85	-205	63,326	-0.32%	大賣/鉅額交易
2018/07/18	0	0.00	10	17.50	17.40	-10	62,013	-0.02%
2018/07/16	2	17.30	0	0.00	17.25	2	61,815	0.00%
2018/07/12	0	0.00	20	17.43	17.45	-20	61,850	-0.03%
2018/07/11	13	16.90	0	0.00	16.90	13	60,853	0.02%
2018/07/09	12	17.58	0	0.00	17.65	12	59,962	0.02%
2018/07/06	4,126	17.55	0	0.00	17.60	4,126	59,385	6.95%	大買/鉅額交易
2018/07/05	0	0.00	60	17.83	17.95	-60	59,016	-0.10%
2018/07/04	50	18.39	0	0.00	17.95	50	58,757	0.09%
2018/07/02	0	0.00	130	18.02	18.20	-130	56,258	-0.23%	大賣/鉅額交易
2018/06/28	15	17.27	3	17.10	16.95	12	53,852	0.02%
2018/06/27	0	0.00	30	17.55	17.60	-30	53,174	-0.06%
2018/06/26	10	17.45	20	17.65	17.60	-10	52,923	-0.02%
2018/06/25	0	0.00	10	17.55	17.80	-10	52,739	-0.02%
2018/06/22	10	17.80	0	0.00	17.80	10	53,187	0.02%
2018/06/21	10	17.70	0	0.00	17.65	10	52,681	0.02%
2018/06/20	30	17.83	10	18.00	18.05	20	52,687	0.04%
2018/06/19	6	18.30	15	18.30	18.20	-9	51,601	-0.02%
2018/06/15	1,547	18.03	0	0.00	18.65	1,547	50,388	3.07%	大買/鉅額交易
2018/06/14	8,574	18.17	26	18.22	18.10	8,548	49,150	17.39%	大買/鉅額交易
2018/06/13	12,368	18.47	38.1	18.35	18.50	12,329.9	46,575	26.47%	大買/鉅額交易
2018/06/12	0	0.00	1,800	16.85	16.85	-1,800	41,408	-4.35%	大賣/鉅額交易
2018/06/11	1,810	16.70	10.9	16.61	16.80	1,799.1	38,897	4.63%	大買/鉅額交易
2018/06/08	10	16.40	0	0.00	16.40	10	37,739	0.03%
2018/05/31	0	0.00	10	16.55	16.65	-10	42,565	-0.02%
2018/05/30	0	0.00	29	16.50	16.40	-29	41,259	-0.07%
2018/05/25	10	16.25	0	0.00	16.25	10	40,569	0.02%
2018/05/17	300	16.05	0	0.00	16.05	300	42,621	0.70%	大買/鉅額交易
2018/05/15	0	0.00	1	16.45	16.45	-1	43,123	0.00%
2018/05/10	500	15.95	10	16.35	15.95	490	44,712	1.10%	大買/鉅額交易
2018/05/09	0	0.00	201	15.93	16.20	-201	44,941	-0.45%	大賣/鉅額交易
2018/05/08	0	0.00	470	15.80	15.85	-470	45,164	-1.04%	大賣/鉅額交易
2018/05/07	21	15.67	0	0.00	15.65	21	45,297	0.05%
2018/05/03	50	16.05	50	16.10	16.05	0	46,055	0.00%
2018/05/02	0	0.00	42	16.59	16.25	-42	47,853	-0.09%
2018/04/30	0	0.00	10	16.10	16.00	-10	47,249	-0.02%
2018/04/26	0	0.00	100	15.71	15.70	-100	48,783	-0.20%
2018/04/25	23	15.30	200	15.59	15.50	-177	48,010	-0.37%	大賣/鉅額交易
2018/04/24	450	15.31	450	15.44	15.35	0	47,840	0.00%	大買/大賣/
2018/04/20	250	15.61	0	0.00	15.60	250	47,426	0.53%	大買/鉅額交易
2018/04/19	0	0.00	100	15.78	15.85	-100	47,214	-0.21%
2018/04/17	50	15.35	0	0.00	15.35	50	47,212	0.11%
2018/04/16	0	0.00	0.3	15.30	15.35	-0.3	47,549	0.00%
2018/04/10	50	15.25	0	0.00	15.30	50	48,471	0.10%
2018/04/09	50	15.30	50	15.40	15.25	0	48,658	0.00%
2018/03/30	0	0.00	10	15.40	15.40	-10	48,214	-0.02%
2018/03/28	10	15.35	0	0.00	15.40	10	47,721	0.02%
2018/03/27	0	0.00	230	15.26	15.55	-230	47,941	-0.48%	大賣/鉅額交易
2018/03/26	725	15.10	0	0.00	15.15	725	47,553	1.52%	大買/鉅額交易
2018/03/23	1,150	15.00	0	0.00	15.20	1,150	47,382	2.43%	大買/鉅額交易
2018/03/22	0	0.00	100	15.28	15.25	-100	46,899	-0.21%
2018/03/19	0	0.00	203	15.25	15.25	-203	47,551	-0.43%	大賣/鉅額交易
2018/03/16	1,110	15.05	0	0.00	15.20	1,110	47,298	2.35%	大買/鉅額交易
2018/03/15	50	15.05	10	15.15	15.10	40	46,920	0.09%
2018/03/14	161	15.16	0	0.00	15.10	161	47,026	0.34%	大買/鉅額交易
2018/03/12	0	0.00	50	15.30	15.25	-50	47,420	-0.11%
2018/03/09	60	15.15	0	0.00	15.10	60	47,438	0.13%
2018/03/08	40	15.01	341	15.22	15.45	-301	44,986	-0.67%	大賣/鉅額交易
2018/03/07	50	14.00	0	0.00	14.05	50	42,274	0.12%
2018/03/06	40	14.19	100	14.15	14.15	-60	42,517	-0.14%
2018/03/05	150	13.95	0	0.00	13.90	150	43,161	0.35%	大買/鉅額交易
2018/03/02	50	13.85	0	0.00	14.00	50	43,365	0.12%
2018/03/01	50	13.95	0	0.00	14.00	50	43,342	0.12%
2018/02/26	0	0.00	20	14.20	14.10	-20	43,333	-0.05%
2018/02/12	1,553	13.90	0	0.00	13.85	1,553	45,211	3.43%	大買/鉅額交易
2018/02/09	5,180	13.97	3	13.85	14.05	5,177	44,669	11.59%	大買/鉅額交易
2018/02/08	2,682	14.16	0	0.00	14.15	2,682	43,708	6.14%	大買/鉅額交易
2018/02/07	0	0.00	120	14.16	14.20	-120	43,641	-0.27%	大賣/鉅額交易
2018/02/06	2,660	14.09	200	14.00	13.95	2,460	43,281	5.68%	大買/大賣/鉅額交易
2018/02/05	0	0.00	0.5	14.40	14.40	-0.5	41,960	0.00%
2018/02/02	0	0.00	20	14.50	14.55	-20	41,965	-0.05%
2018/02/01	0	0.00	1	14.40	14.40	-1	42,587	0.00%
2018/01/31	5,070	14.25	0	0.00	14.25	5,070	42,179	12.02%	大買/鉅額交易
2018/01/25	216	15.07	1	14.85	14.50	215	39,992	0.54%	大買/鉅額交易
2018/01/24	1	14.35	16	14.40	14.40	-15	37,730	-0.04%
2018/01/23	0	0.00	2,131	14.48	14.60	-2,131	37,511	-5.68%	大賣/鉅額交易
2018/01/22	62	13.98	0	0.00	14.00	62	35,844	0.17%
2018/01/19	1	14.15	0	0.00	14.20	1	35,161	0.00%
2018/01/18	0	0.00	1,671	14.40	14.30	-1,671	36,045	-4.64%	大賣/鉅額交易
2018/01/12	1	14.20	10	14.10	14.20	-9	36,062	-0.02%
2018/01/11	3,750	14.00	0	0.00	14.00	3,750	36,075	10.39%	大買/鉅額交易
2018/01/10	10	14.20	15	14.38	14.20	-5	35,791	-0.01%
2018/01/09	0	0.00	0	14.65	14.75	0	35,292	0.00%
2018/01/08	0	0.00	0.2	14.60	14.70	-0.2	35,563	0.00%