台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    4,928
  • 產業
    上櫃 其他電子類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278686.002687.00689.0062,5190.24%
2025/02/262665.005659.40695.00-32,473-0.12%
2025/02/241650.0000.00645.0012,4590.04%
2025/02/211656.0000.00648.0012,5400.04%
2025/02/201650.001654.00660.0002,6200.00%
2025/02/191643.001647.00652.0002,6400.00%
2025/02/184639.754643.75643.0002,7350.00%
2025/02/172635.502.4639.75640.00-0.42,902-0.01%
2025/02/1200.001604.00610.00-12,981-0.03%
2025/02/111595.001604.00594.0003,0690.00%
2025/02/102575.002581.00587.0003,1290.00%
2025/02/072588.501586.00591.0013,2480.03%
2025/02/061572.002579.50579.00-13,312-0.03%
2025/02/051570.001580.00571.0003,4040.00%
2025/02/040.3565.330.1565.00556.000.23,5190.01%
2025/01/2200.001639.00634.00-13,512-0.03%
2025/01/2000.003638.67640.00-33,547-0.08%
2025/01/142627.002633.50640.0003,5820.00%
2025/01/131.1627.4500.00625.001.13,6240.03%
2025/01/1000.000.2639.28637.00-0.23,6200.00%
2025/01/091673.0000.00658.0013,6210.03%
2025/01/081.1692.8200.00686.001.13,6600.03%
2025/01/071706.001712.00707.0003,6990.00%
2025/01/0600.002.1682.72687.00-2.13,719-0.06%
2025/01/033670.673676.33666.0003,7450.00%
2025/01/022671.002676.50670.0003,7990.00%
2024/12/302686.0000.00685.0023,8730.05%
2024/12/272687.502694.00690.0003,9210.00%
2024/12/2600.002.2674.56698.00-2.23,982-0.05%
2024/12/254670.251674.00670.0034,1100.07%
2024/12/240668.0000.00664.0004,2890.00%
2024/12/232669.002676.00673.0004,3530.00%
2024/12/163673.0000.00654.0034,5130.07%
2024/12/122703.002709.00701.0004,5010.00%
2024/12/102705.5000.00694.0024,5840.04%
2024/12/092706.002712.00716.0004,6270.00%
2024/12/051.2718.831725.00716.000.24,6810.00%
2024/12/041719.0000.00718.0014,7250.02%
2024/12/033720.673728.33725.0004,7480.00%
2024/12/0200.003703.67706.00-34,732-0.06%
2024/11/2900.002672.50682.00-24,726-0.04%
2024/11/2800.000.1658.00674.00-0.14,7560.00%
2024/11/272.1672.881684.00666.001.14,7860.02%
2024/11/263.1682.952687.50683.001.14,8030.02%
2024/11/253695.331705.00696.0024,7970.04%
2024/11/221705.005702.80693.00-44,865-0.08%
2024/11/211.1692.1800.00685.001.14,8530.02%
2024/11/202697.5000.00694.0024,8540.04%
2024/11/191688.003677.33689.00-24,798-0.04%
2024/11/184654.003661.67648.0014,7630.02%
2024/11/154678.751663.00663.0034,7760.06%
2024/11/141678.004681.00700.00-34,756-0.06%
2024/11/131644.001650.00637.0004,6530.00%
2024/11/121650.0000.00635.0014,7170.02%
2024/11/111677.0000.00665.0014,8640.02%
2024/11/081681.003670.67681.00-24,870-0.04%
2024/11/072652.5000.00650.0024,8430.04%
2024/11/0600.001650.00660.00-14,853-0.02%
2024/11/051609.001616.00636.0004,8210.00%
2024/11/0400.002592.50600.00-24,916-0.04%
2024/11/014629.752637.00613.0024,8760.04%
2024/10/302656.504664.75670.00-24,844-0.04%
2024/10/293657.003664.33652.0004,8770.00%
2024/10/242713.5000.00692.0024,9910.04%
2024/10/231722.001729.00722.0004,9970.00%
2024/10/222728.5000.00723.0025,0690.04%
2024/10/211742.001749.00737.0005,1650.00%
2024/10/183742.673743.67740.0005,1980.00%
2024/10/172732.002740.50735.0005,1870.00%
2024/10/161730.001739.00739.0005,2240.00%
2024/10/1500.006741.33751.00-65,279-0.11%
2024/10/143731.331.1732.55732.001.95,2500.04%
2024/10/1100.002722.00732.00-25,308-0.04%
2024/10/093718.671727.00703.0025,3540.04%
2024/10/081714.003719.02728.00-25,356-0.04%
2024/10/072713.505715.00709.00-35,429-0.06%
2024/10/044697.754702.75706.0005,4680.00%
2024/10/013677.334685.00691.00-15,484-0.02%
2024/09/301679.001687.00672.0005,5050.00%
2024/09/275701.404704.25693.0015,5790.02%
2024/09/265701.0000.00707.0055,4990.09%
2024/09/2000.002640.00634.00-25,552-0.04%
2024/09/1800.001622.00601.00-15,526-0.02%
2024/09/1200.0010607.40621.00-105,678-0.18%
2024/09/1100.001565.00570.00-15,674-0.02%
2024/09/0910594.0010564.50594.0005,7500.00%
2024/09/0510560.505578.00578.0055,8830.08%
2024/08/292615.5000.00615.0026,2250.03%
2024/08/272630.005640.00639.00-36,307-0.05%
2024/08/265633.005652.00628.0006,3360.00%
2024/08/205626.0000.00624.0056,5780.08%
2024/08/1600.0020619.40617.00-206,701-0.30%
2024/08/1420605.5000.00603.00206,7410.30%
2024/08/131611.931595.00585.0006,7700.00%
2024/08/1200.003567.00585.00-36,694-0.04%
2024/08/093543.0000.00532.0036,6970.04%
2024/08/0700.002530.00545.00-26,650-0.03%
2024/08/062510.0000.00514.0026,6270.03%
2024/08/055548.0000.00542.0056,5870.08%
2024/08/025.1622.835602.00602.000.16,5690.00%
2024/07/231756.002751.00760.00-16,739-0.01%
2024/07/221.1711.281719.00705.000.16,8900.00%
2024/07/191.1759.091768.00755.000.16,9000.00%
2024/07/181731.231738.00753.0006,9180.00%
2024/07/1700.001750.00752.00-16,981-0.01%
2024/07/162.1745.8600.00738.002.17,0630.03%
2024/07/151771.0000.00774.0017,0960.01%
2024/07/121.1769.5500.00763.001.17,1840.02%
2024/07/111821.0000.00796.0017,1890.01%
2024/07/1000.001843.00844.00-17,213-0.01%
2024/07/091834.0000.00825.0017,3110.01%
2024/07/081858.001841.00841.0007,3070.00%
2024/07/051879.001889.00890.0007,4640.00%
2024/07/0300.000.1865.00861.00-0.17,6450.00%
2024/07/021829.001839.00840.0007,6620.00%
2024/07/0100.000831.00815.0007,7490.00%
2024/06/281793.992803.00807.00-17,852-0.01%
2024/06/271789.9400.00777.0017,9080.01%
2024/06/2600.000.1794.00792.00-0.17,9760.00%
2024/06/254744.753745.00753.0018,0100.01%
2024/06/210.1760.0000.00763.000.18,1260.00%
2024/06/201785.002792.50792.00-18,122-0.01%
2024/06/195758.0000.00759.0058,1690.06%
2024/06/182.1742.102751.00747.000.18,2200.00%
2024/06/170771.0000.00766.0008,2660.00%
2024/06/145792.606801.33799.00-18,363-0.01%
2024/06/131784.0000.00788.0018,4340.01%
2024/06/121748.001758.00778.0008,6130.00%
2024/06/1100.001778.00786.00-18,788-0.01%
2024/06/073779.161796.00731.0028,9620.02%
2024/06/064795.004797.50795.0009,0190.00%
2024/06/051808.931807.00807.0009,0380.00%
2024/06/042854.502849.50846.0009,1670.00%
2024/06/032871.002876.00865.0009,4820.00%
2024/05/310893.0000.00886.0009,6070.00%
2024/05/300939.0000.00926.0009,6160.00%
2024/05/2900.000950.00955.0009,6970.00%
2024/05/280901.000901.00904.0009,7660.00%
2024/05/271896.001880.00901.0009,8870.00%
2024/05/2400.001857.00854.00-19,924-0.01%
2024/05/233832.332823.50834.0019,9040.01%
2024/05/2200.001807.00806.00-19,823-0.01%
2024/05/211812.001805.00811.0009,9620.00%
2024/05/201821.0000.00802.0019,9630.01%
2024/05/102827.502831.50810.00010,1890.00%
2024/05/0900.001849.00848.00-110,275-0.01%
2024/05/083834.333831.00831.00010,2320.00%
2024/05/0700.000814.00830.00010,5240.00%
2024/05/033820.333822.33817.00010,5210.00%
2024/05/024786.752796.50821.00210,4900.02%
2024/04/301820.002803.00800.00-110,411-0.01%
2024/04/2641832.2242819.57826.00-110,556-0.01%
2024/04/2500.001794.00770.00-110,404-0.01%
2024/04/241769.002758.00771.00-110,317-0.01%
2024/04/231716.001716.00701.00010,3310.00%
2024/04/225729.401731.00700.00410,2420.04%
2024/04/193760.673776.00777.00010,1150.00%
2024/04/182806.501816.00803.00110,0160.01%
2024/04/161738.001748.00740.0009,8050.00%
2024/04/112773.464779.25757.00-29,445-0.02%
2024/04/100830.0000.00809.0009,2470.00%
2024/04/022734.502731.50730.0008,7980.00%
2024/04/014702.259708.62723.00-58,657-0.06%
2024/03/282659.002665.00659.0008,4010.00%
2024/03/273667.333666.67680.0008,3340.00%
2024/03/221712.004712.25702.00-38,129-0.04%
2024/03/217697.716713.33696.0018,0340.01%
2024/03/203680.005684.00667.00-27,922-0.03%
2024/03/199711.9016708.81655.00-77,808-0.09%
2024/03/181710.002708.00724.00-17,651-0.01%
2024/03/1516696.064685.50670.00127,4940.16%
2024/03/1415633.8027618.89662.00-127,251-0.17%
2024/03/1321690.5718707.72677.0036,9790.04%
2024/03/1211680.738666.63690.0036,7040.04%
2024/03/1110628.002613.00628.0086,5040.12%
2024/03/073642.000595.00591.0036,1790.05%
2024/03/052568.042575.02571.0005,6550.00%
2024/03/041566.002.1576.46572.00-1.15,561-0.02%
雙鴻 相關文章