券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/28 | 1 | 573.00 | 0 | 0.00 | 564.00 | 1 | 3,422 | 0.03% |
|
| 2025/05/16 | 1 | 574.00 | 0 | 0.00 | 572.00 | 1 | 3,592 | 0.03% |
|
| 2025/05/15 | 2 | 582.00 | 0 | 0.00 | 571.00 | 2 | 3,586 | 0.06% |
|
| 2025/05/14 | 1 | 585.00 | 0 | 0.00 | 581.00 | 1 | 3,581 | 0.03% |
|
| 2025/05/13 | 0 | 0.00 | 1 | 544.00 | 545.00 | -1 | 3,494 | -0.03% |
|
| 2025/05/12 | 0 | 0.00 | 1 | 529.00 | 533.00 | -1 | 3,499 | -0.03% |
|
| 2025/05/09 | 2 | 523.50 | 1 | 529.00 | 522.00 | 1 | 3,488 | 0.03% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 517.00 | 520.00 | -1 | 3,455 | -0.03% |
|
| 2025/05/07 | 1 | 508.00 | 10 | 525.00 | 510.00 | -9 | 3,430 | -0.26% |
|
| 2025/05/06 | 1 | 495.00 | 2 | 503.00 | 506.00 | -1 | 3,364 | -0.03% |
|
| 2025/05/05 | 1 | 500.00 | 0 | 0.00 | 495.00 | 1 | 3,363 | 0.03% |
|
| 2025/05/02 | 0 | 0.00 | 8 | 515.00 | 512.00 | -8 | 3,352 | -0.24% |
|
| 2025/04/30 | 1 | 494.00 | 0 | 0.00 | 487.00 | 1 | 3,295 | 0.03% |
|
| 2025/04/29 | 0 | 0.00 | 56 | 504.98 | 510.00 | -56 | 3,243 | -1.73% |
|
| 2025/04/28 | 46 | 514.83 | 2 | 514.50 | 506.00 | 44 | 3,240 | 1.36% |
|
| 2025/04/25 | 28 | 504.41 | 1 | 509.00 | 502.00 | 27 | 3,183 | 0.85% |
|
| 2025/04/24 | 1 | 459.50 | 2 | 462.25 | 465.50 | -1 | 3,124 | -0.03% |
|
| 2025/04/23 | 0 | 0.00 | 0.1 | 461.50 | 461.50 | -0.1 | 3,057 | 0.00% |
|
| 2025/04/21 | 1 | 472.00 | 0 | 0.00 | 454.50 | 1 | 2,969 | 0.03% |
|
| 2025/04/18 | 1 | 474.50 | 2 | 479.50 | 482.50 | -1 | 2,943 | -0.03% |
|
| 2025/04/16 | 2.1 | 492.77 | 1 | 498.50 | 460.00 | 1.1 | 2,801 | 0.04% |
|
| 2025/04/15 | 1 | 511.00 | 1 | 510.00 | 511.00 | 0 | 2,729 | 0.00% |
|
| 2025/04/14 | 2 | 506.00 | 2.1 | 512.50 | 486.00 | -0.1 | 2,717 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 7 | 448.86 | 479.00 | -7 | 2,672 | -0.26% |
|
| 2025/04/09 | 1 | 411.00 | 1 | 397.00 | 397.00 | 0 | 2,605 | 0.00% |
|
| 2025/03/31 | 1 | 560.00 | 2 | 531.00 | 530.00 | -1 | 2,583 | -0.04% |
|
| 2025/03/27 | 0.1 | 599.00 | 0 | 0.00 | 611.00 | 0.1 | 2,531 | 0.00% |
|
| 2025/03/25 | 2 | 615.00 | 1 | 627.00 | 610.00 | 1 | 2,529 | 0.04% |
|
| 2025/03/24 | 1 | 618.00 | 0 | 615.00 | 612.00 | 1 | 2,545 | 0.04% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 624.00 | 636.00 | -3 | 2,580 | -0.12% |
|
| 2025/03/17 | 0.1 | 625.00 | 0 | 0.00 | 616.00 | 0.1 | 2,526 | 0.00% |
|
| 2025/03/12 | 2 | 656.00 | 2 | 660.50 | 630.00 | 0 | 2,555 | 0.00% |
|
| 2025/03/11 | 2 | 649.50 | 2 | 644.50 | 646.00 | 0 | 2,545 | 0.00% |
|
| 2025/03/10 | 3 | 668.33 | 3 | 672.00 | 669.00 | 0 | 2,550 | 0.00% |
|
| 2025/03/07 | 1 | 664.00 | 15 | 662.13 | 660.00 | -14 | 2,603 | -0.54% |
|
| 2025/03/06 | 4 | 675.75 | 2 | 687.50 | 680.00 | 2 | 2,632 | 0.08% |
|
| 2025/03/05 | 8 | 667.63 | 5 | 671.80 | 661.00 | 3 | 2,581 | 0.12% |
|
| 2025/03/03 | 5 | 673.20 | 0 | 0.00 | 671.00 | 5 | 2,507 | 0.20% |
|
| 2025/02/27 | 8 | 686.00 | 2 | 687.00 | 689.00 | 6 | 2,519 | 0.24% |
|
| 2025/02/26 | 2 | 665.00 | 5 | 659.40 | 695.00 | -3 | 2,473 | -0.12% |
|
| 2025/02/24 | 1 | 650.00 | 0 | 0.00 | 645.00 | 1 | 2,459 | 0.04% |
|
| 2025/02/21 | 1 | 656.00 | 0 | 0.00 | 648.00 | 1 | 2,540 | 0.04% |
|
| 2025/02/20 | 1 | 650.00 | 1 | 654.00 | 660.00 | 0 | 2,620 | 0.00% |
|
| 2025/02/19 | 1 | 643.00 | 1 | 647.00 | 652.00 | 0 | 2,640 | 0.00% |
|
| 2025/02/18 | 4 | 639.75 | 4 | 643.75 | 643.00 | 0 | 2,735 | 0.00% |
|
| 2025/02/17 | 2 | 635.50 | 2.4 | 639.75 | 640.00 | -0.4 | 2,902 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 604.00 | 610.00 | -1 | 2,981 | -0.03% |
|
| 2025/02/11 | 1 | 595.00 | 1 | 604.00 | 594.00 | 0 | 3,069 | 0.00% |
|
| 2025/02/10 | 2 | 575.00 | 2 | 581.00 | 587.00 | 0 | 3,129 | 0.00% |
|
| 2025/02/07 | 2 | 588.50 | 1 | 586.00 | 591.00 | 1 | 3,248 | 0.03% |
|
| 2025/02/06 | 1 | 572.00 | 2 | 579.50 | 579.00 | -1 | 3,312 | -0.03% |
|
| 2025/02/05 | 1 | 570.00 | 1 | 580.00 | 571.00 | 0 | 3,404 | 0.00% |
|
| 2025/02/04 | 0.3 | 565.33 | 0.1 | 565.00 | 556.00 | 0.2 | 3,519 | 0.01% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 639.00 | 634.00 | -1 | 3,512 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 638.67 | 640.00 | -3 | 3,547 | -0.08% |
|
| 2025/01/14 | 2 | 627.00 | 2 | 633.50 | 640.00 | 0 | 3,582 | 0.00% |
|
| 2025/01/13 | 1.1 | 627.45 | 0 | 0.00 | 625.00 | 1.1 | 3,624 | 0.03% |
|
| 2025/01/10 | 0 | 0.00 | 0.2 | 639.28 | 637.00 | -0.2 | 3,620 | 0.00% |
|
| 2025/01/09 | 1 | 673.00 | 0 | 0.00 | 658.00 | 1 | 3,621 | 0.03% |
|
| 2025/01/08 | 1.1 | 692.82 | 0 | 0.00 | 686.00 | 1.1 | 3,660 | 0.03% |
|
| 2025/01/07 | 1 | 706.00 | 1 | 712.00 | 707.00 | 0 | 3,699 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 2.1 | 682.72 | 687.00 | -2.1 | 3,719 | -0.06% |
|
| 2025/01/03 | 3 | 670.67 | 3 | 676.33 | 666.00 | 0 | 3,745 | 0.00% |
|
| 2025/01/02 | 2 | 671.00 | 2 | 676.50 | 670.00 | 0 | 3,799 | 0.00% |
|
| 2024/12/30 | 2 | 686.00 | 0 | 0.00 | 685.00 | 2 | 3,873 | 0.05% |
|
| 2024/12/27 | 2 | 687.50 | 2 | 694.00 | 690.00 | 0 | 3,921 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 2.2 | 674.56 | 698.00 | -2.2 | 3,982 | -0.05% |
|
| 2024/12/25 | 4 | 670.25 | 1 | 674.00 | 670.00 | 3 | 4,110 | 0.07% |
|
| 2024/12/24 | 0 | 668.00 | 0 | 0.00 | 664.00 | 0 | 4,289 | 0.00% |
|
| 2024/12/23 | 2 | 669.00 | 2 | 676.00 | 673.00 | 0 | 4,353 | 0.00% |
|
| 2024/12/16 | 3 | 673.00 | 0 | 0.00 | 654.00 | 3 | 4,513 | 0.07% |
|
| 2024/12/12 | 2 | 703.00 | 2 | 709.00 | 701.00 | 0 | 4,501 | 0.00% |
|
| 2024/12/10 | 2 | 705.50 | 0 | 0.00 | 694.00 | 2 | 4,584 | 0.04% |
|
| 2024/12/09 | 2 | 706.00 | 2 | 712.00 | 716.00 | 0 | 4,627 | 0.00% |
|
| 2024/12/05 | 1.2 | 718.83 | 1 | 725.00 | 716.00 | 0.2 | 4,681 | 0.00% |
|
| 2024/12/04 | 1 | 719.00 | 0 | 0.00 | 718.00 | 1 | 4,725 | 0.02% |
|
| 2024/12/03 | 3 | 720.67 | 3 | 728.33 | 725.00 | 0 | 4,748 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 703.67 | 706.00 | -3 | 4,732 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 672.50 | 682.00 | -2 | 4,726 | -0.04% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 658.00 | 674.00 | -0.1 | 4,756 | 0.00% |
|
| 2024/11/27 | 2.1 | 672.88 | 1 | 684.00 | 666.00 | 1.1 | 4,786 | 0.02% |
|
| 2024/11/26 | 3.1 | 682.95 | 2 | 687.50 | 683.00 | 1.1 | 4,803 | 0.02% |
|
| 2024/11/25 | 3 | 695.33 | 1 | 705.00 | 696.00 | 2 | 4,797 | 0.04% |
|
| 2024/11/22 | 1 | 705.00 | 5 | 702.80 | 693.00 | -4 | 4,865 | -0.08% |
|
| 2024/11/21 | 1.1 | 692.18 | 0 | 0.00 | 685.00 | 1.1 | 4,853 | 0.02% |
|
| 2024/11/20 | 2 | 697.50 | 0 | 0.00 | 694.00 | 2 | 4,854 | 0.04% |
|
| 2024/11/19 | 1 | 688.00 | 3 | 677.33 | 689.00 | -2 | 4,798 | -0.04% |
|
| 2024/11/18 | 4 | 654.00 | 3 | 661.67 | 648.00 | 1 | 4,763 | 0.02% |
|
| 2024/11/15 | 4 | 678.75 | 1 | 663.00 | 663.00 | 3 | 4,776 | 0.06% |
|
| 2024/11/14 | 1 | 678.00 | 4 | 681.00 | 700.00 | -3 | 4,756 | -0.06% |
|
| 2024/11/13 | 1 | 644.00 | 1 | 650.00 | 637.00 | 0 | 4,653 | 0.00% |
|
| 2024/11/12 | 1 | 650.00 | 0 | 0.00 | 635.00 | 1 | 4,717 | 0.02% |
|
| 2024/11/11 | 1 | 677.00 | 0 | 0.00 | 665.00 | 1 | 4,864 | 0.02% |
|
| 2024/11/08 | 1 | 681.00 | 3 | 670.67 | 681.00 | -2 | 4,870 | -0.04% |
|
| 2024/11/07 | 2 | 652.50 | 0 | 0.00 | 650.00 | 2 | 4,843 | 0.04% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 650.00 | 660.00 | -1 | 4,853 | -0.02% |
|
| 2024/11/05 | 1 | 609.00 | 1 | 616.00 | 636.00 | 0 | 4,821 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 592.50 | 600.00 | -2 | 4,916 | -0.04% |
|
| 2024/11/01 | 4 | 629.75 | 2 | 637.00 | 613.00 | 2 | 4,876 | 0.04% |
|
| 2024/10/30 | 2 | 656.50 | 4 | 664.75 | 670.00 | -2 | 4,844 | -0.04% |
|
| 2024/10/29 | 3 | 657.00 | 3 | 664.33 | 652.00 | 0 | 4,877 | 0.00% |
|
| 2024/10/24 | 2 | 713.50 | 0 | 0.00 | 692.00 | 2 | 4,991 | 0.04% |
|
| 2024/10/23 | 1 | 722.00 | 1 | 729.00 | 722.00 | 0 | 4,997 | 0.00% |
|
| 2024/10/22 | 2 | 728.50 | 0 | 0.00 | 723.00 | 2 | 5,069 | 0.04% |
|
| 2024/10/21 | 1 | 742.00 | 1 | 749.00 | 737.00 | 0 | 5,165 | 0.00% |
|
| 2024/10/18 | 3 | 742.67 | 3 | 743.67 | 740.00 | 0 | 5,198 | 0.00% |
|
| 2024/10/17 | 2 | 732.00 | 2 | 740.50 | 735.00 | 0 | 5,187 | 0.00% |
|
| 2024/10/16 | 1 | 730.00 | 1 | 739.00 | 739.00 | 0 | 5,224 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 741.33 | 751.00 | -6 | 5,279 | -0.11% |
|
| 2024/10/14 | 3 | 731.33 | 1.1 | 732.55 | 732.00 | 1.9 | 5,250 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 722.00 | 732.00 | -2 | 5,308 | -0.04% |
|
| 2024/10/09 | 3 | 718.67 | 1 | 727.00 | 703.00 | 2 | 5,354 | 0.04% |
|
| 2024/10/08 | 1 | 714.00 | 3 | 719.02 | 728.00 | -2 | 5,356 | -0.04% |
|
| 2024/10/07 | 2 | 713.50 | 5 | 715.00 | 709.00 | -3 | 5,429 | -0.06% |
|
| 2024/10/04 | 4 | 697.75 | 4 | 702.75 | 706.00 | 0 | 5,468 | 0.00% |
|
| 2024/10/01 | 3 | 677.33 | 4 | 685.00 | 691.00 | -1 | 5,484 | -0.02% |
|
| 2024/09/30 | 1 | 679.00 | 1 | 687.00 | 672.00 | 0 | 5,505 | 0.00% |
|
| 2024/09/27 | 5 | 701.40 | 4 | 704.25 | 693.00 | 1 | 5,579 | 0.02% |
|
| 2024/09/26 | 5 | 701.00 | 0 | 0.00 | 707.00 | 5 | 5,499 | 0.09% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 640.00 | 634.00 | -2 | 5,552 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 622.00 | 601.00 | -1 | 5,526 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 607.40 | 621.00 | -10 | 5,678 | -0.18% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 565.00 | 570.00 | -1 | 5,674 | -0.02% |
|
| 2024/09/09 | 10 | 594.00 | 10 | 564.50 | 594.00 | 0 | 5,750 | 0.00% |
|
| 2024/09/05 | 10 | 560.50 | 5 | 578.00 | 578.00 | 5 | 5,883 | 0.08% |
|
| 2024/08/29 | 2 | 615.50 | 0 | 0.00 | 615.00 | 2 | 6,225 | 0.03% |
|
| 2024/08/27 | 2 | 630.00 | 5 | 640.00 | 639.00 | -3 | 6,307 | -0.05% |
|
| 2024/08/26 | 5 | 633.00 | 5 | 652.00 | 628.00 | 0 | 6,336 | 0.00% |
|
| 2024/08/20 | 5 | 626.00 | 0 | 0.00 | 624.00 | 5 | 6,578 | 0.08% |
|
| 2024/08/16 | 0 | 0.00 | 20 | 619.40 | 617.00 | -20 | 6,701 | -0.30% |
|
| 2024/08/14 | 20 | 605.50 | 0 | 0.00 | 603.00 | 20 | 6,741 | 0.30% |
|
| 2024/08/13 | 1 | 611.93 | 1 | 595.00 | 585.00 | 0 | 6,770 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 567.00 | 585.00 | -3 | 6,694 | -0.04% |
|
| 2024/08/09 | 3 | 543.00 | 0 | 0.00 | 532.00 | 3 | 6,697 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 530.00 | 545.00 | -2 | 6,650 | -0.03% |
|
| 2024/08/06 | 2 | 510.00 | 0 | 0.00 | 514.00 | 2 | 6,627 | 0.03% |
|
| 2024/08/05 | 5 | 548.00 | 0 | 0.00 | 542.00 | 5 | 6,587 | 0.08% |
|
| 2024/08/02 | 5.1 | 622.83 | 5 | 602.00 | 602.00 | 0.1 | 6,569 | 0.00% |
|
| 2024/07/23 | 1 | 756.00 | 2 | 751.00 | 760.00 | -1 | 6,739 | -0.01% |
|
| 2024/07/22 | 1.1 | 711.28 | 1 | 719.00 | 705.00 | 0.1 | 6,890 | 0.00% |
|
| 2024/07/19 | 1.1 | 759.09 | 1 | 768.00 | 755.00 | 0.1 | 6,900 | 0.00% |
|
| 2024/07/18 | 1 | 731.23 | 1 | 738.00 | 753.00 | 0 | 6,918 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 750.00 | 752.00 | -1 | 6,981 | -0.01% |
|
| 2024/07/16 | 2.1 | 745.86 | 0 | 0.00 | 738.00 | 2.1 | 7,063 | 0.03% |
|
| 2024/07/15 | 1 | 771.00 | 0 | 0.00 | 774.00 | 1 | 7,096 | 0.01% |
|
| 2024/07/12 | 1.1 | 769.55 | 0 | 0.00 | 763.00 | 1.1 | 7,184 | 0.02% |
|
| 2024/07/11 | 1 | 821.00 | 0 | 0.00 | 796.00 | 1 | 7,189 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 843.00 | 844.00 | -1 | 7,213 | -0.01% |
|
| 2024/07/09 | 1 | 834.00 | 0 | 0.00 | 825.00 | 1 | 7,311 | 0.01% |
|
| 2024/07/08 | 1 | 858.00 | 1 | 841.00 | 841.00 | 0 | 7,307 | 0.00% |
|
| 2024/07/05 | 1 | 879.00 | 1 | 889.00 | 890.00 | 0 | 7,464 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 865.00 | 861.00 | -0.1 | 7,645 | 0.00% |
|
| 2024/07/02 | 1 | 829.00 | 1 | 839.00 | 840.00 | 0 | 7,662 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 831.00 | 815.00 | 0 | 7,749 | 0.00% |
|
| 2024/06/28 | 1 | 793.99 | 2 | 803.00 | 807.00 | -1 | 7,852 | -0.01% |
|
| 2024/06/27 | 1 | 789.94 | 0 | 0.00 | 777.00 | 1 | 7,908 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 794.00 | 792.00 | -0.1 | 7,976 | 0.00% |
|
| 2024/06/25 | 4 | 744.75 | 3 | 745.00 | 753.00 | 1 | 8,010 | 0.01% |
|
| 2024/06/21 | 0.1 | 760.00 | 0 | 0.00 | 763.00 | 0.1 | 8,126 | 0.00% |
|
| 2024/06/20 | 1 | 785.00 | 2 | 792.50 | 792.00 | -1 | 8,122 | -0.01% |
|
| 2024/06/19 | 5 | 758.00 | 0 | 0.00 | 759.00 | 5 | 8,169 | 0.06% |
|
| 2024/06/18 | 2.1 | 742.10 | 2 | 751.00 | 747.00 | 0.1 | 8,220 | 0.00% |
|
| 2024/06/17 | 0 | 771.00 | 0 | 0.00 | 766.00 | 0 | 8,266 | 0.00% |
|
| 2024/06/14 | 5 | 792.60 | 6 | 801.33 | 799.00 | -1 | 8,363 | -0.01% |
|
| 2024/06/13 | 1 | 784.00 | 0 | 0.00 | 788.00 | 1 | 8,434 | 0.01% |
|
| 2024/06/12 | 1 | 748.00 | 1 | 758.00 | 778.00 | 0 | 8,613 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 778.00 | 786.00 | -1 | 8,788 | -0.01% |
|
| 2024/06/07 | 3 | 779.16 | 1 | 796.00 | 731.00 | 2 | 8,962 | 0.02% |
|
| 2024/06/06 | 4 | 795.00 | 4 | 797.50 | 795.00 | 0 | 9,019 | 0.00% |
|
| 2024/06/05 | 1 | 808.93 | 1 | 807.00 | 807.00 | 0 | 9,038 | 0.00% |
|
| 2024/06/04 | 2 | 854.50 | 2 | 849.50 | 846.00 | 0 | 9,167 | 0.00% |
|
| 2024/06/03 | 2 | 871.00 | 2 | 876.00 | 865.00 | 0 | 9,482 | 0.00% |
|
| 2024/05/31 | 0 | 893.00 | 0 | 0.00 | 886.00 | 0 | 9,607 | 0.00% |
|
| 2024/05/30 | 0 | 939.00 | 0 | 0.00 | 926.00 | 0 | 9,616 | 0.00% |
|
