大同 (2371)-元大-四維券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	42.97	13.3	43.27	43.75	-11.2	17,430	-0.06%
2025/01/20	25.3	42.33	22	42.54	42.25	3.3	17,213	0.02%
2025/01/17	20.1	44.61	12	43.62	43.55	8.1	16,895	0.05%
2025/01/16	6	43.62	7	43.56	43.65	-1	16,399	-0.01%
2025/01/15	16	42.99	2	42.90	42.90	14	16,300	0.09%
2025/01/14	3.5	43.98	4	44.08	44.10	-0.6	16,154	0.00%
2025/01/13	0.2	44.05	5	42.85	44.00	-4.8	15,840	-0.03%
2025/01/10	32.5	43.94	3	43.88	43.85	29.5	15,415	0.19%
2025/01/09	64.2	44.87	35	45.51	45.00	29.2	15,159	0.19%
2025/01/08	8	45.74	11	45.82	45.80	-3	14,531	-0.02%
2025/01/07	76	47.04	20	46.40	45.50	56	14,056	0.40%
2025/01/06	11	47.16	5	47.24	47.05	6	13,090	0.05%
2025/01/03	16	46.43	20	46.37	46.10	-4	13,033	-0.03%
2025/01/02	4	47.03	1	47.65	46.70	3	13,045	0.02%
2024/12/31	18.5	48.13	11.1	48.01	47.90	7.4	13,004	0.06%
2024/12/30	5	47.93	3	47.88	48.25	2	12,840	0.02%
2024/12/27	1.1	46.52	9	46.67	46.90	-8	12,600	-0.06%
2024/12/26	35	46.30	3	46.45	46.30	32	12,598	0.25%
2024/12/25	8	46.05	2	46.05	46.05	6	12,884	0.05%
2024/12/24	3	45.32	3.1	45.35	45.60	-0.1	13,212	0.00%
2024/12/23	1	44.90	0	0.00	44.75	1	13,146	0.01%
2024/12/20	2.3	44.36	0	0.00	44.25	2.3	13,160	0.02%
2024/12/19	8.1	44.65	3	44.50	44.50	5.1	13,121	0.04%
2024/12/18	4	45.59	2	45.73	45.70	2	13,153	0.02%
2024/12/17	1	45.35	0	0.00	45.30	1	13,034	0.01%
2024/12/16	0	0.00	2	45.15	45.00	-2	13,039	-0.02%
2024/12/13	26	45.63	5	45.52	45.10	21	13,104	0.16%
2024/12/12	11	46.20	7	46.41	46.35	4	13,245	0.03%
2024/12/11	0.1	46.95	0	0.00	46.80	0.1	13,543	0.00%
2024/12/10	5	47.88	1	47.75	47.10	4	13,893	0.03%
2024/12/09	9	47.02	4	47.23	47.05	5	14,062	0.04%
2024/12/06	13	47.43	11	47.42	47.00	2	14,209	0.01%
2024/12/05	14.1	48.45	6	48.53	47.30	8.1	14,233	0.06%
2024/12/04	1	47.80	1	47.55	47.55	0	14,109	0.00%
2024/12/03	5	47.70	1	47.80	47.85	4	14,332	0.03%
2024/12/02	4	47.35	2	47.85	47.35	2	14,466	0.01%
2024/11/29	3	46.65	4	47.16	47.35	-1	14,493	-0.01%
2024/11/28	211	46.72	13	46.27	46.50	198	14,451	1.37%	大買/鉅額交易
2024/11/27	19	48.50	10.7	48.65	48.35	8.3	14,113	0.06%
2024/11/26	21.1	48.31	10	48.29	47.80	11.1	13,633	0.08%
2024/11/25	45.1	50.63	21	50.37	49.40	24.1	13,249	0.18%
2024/11/22	11.1	51.08	25.1	51.59	52.40	-14	12,365	-0.11%
2024/11/21	10.1	48.56	3	48.67	48.40	7.1	11,086	0.06%
2024/11/20	1	47.60	17	47.53	47.60	-16	10,876	-0.15%
2024/11/19	5	47.65	16	47.85	48.00	-11	10,979	-0.10%
2024/11/18	2	47.48	7	47.36	46.95	-5	11,010	-0.05%
2024/11/15	4.2	47.68	13.2	47.59	47.80	-9	11,209	-0.08%
2024/11/14	0	0.00	3	44.77	45.00	-3	11,010	-0.03%
2024/11/13	2	44.73	4	45.09	45.15	-2	11,194	-0.02%
2024/11/12	3	45.13	7	45.00	45.00	-4	11,475	-0.03%
2024/11/11	1.1	45.83	0	0.00	46.30	1.1	11,684	0.01%
2024/11/07	6	46.79	9	47.24	47.20	-3	12,002	-0.02%
2024/11/06	8	47.21	7	46.84	46.70	1	12,122	0.01%
2024/11/05	14	46.79	30	46.55	46.60	-16	12,341	-0.13%
2024/11/04	10.1	45.97	35.3	45.75	46.85	-25.2	12,748	-0.20%
2024/11/01	1	44.10	5	44.20	44.95	-4	12,922	-0.03%
2024/10/30	0	0.00	1	44.60	44.25	-1	13,090	-0.01%
2024/10/29	9	44.38	2	44.35	44.45	7	13,211	0.05%
2024/10/28	2	45.13	6	44.83	45.25	-4	13,238	-0.03%
2024/10/25	0	0.00	1	44.30	44.35	-1	13,388	-0.01%
2024/10/24	9.2	44.45	3	44.17	44.15	6.2	13,592	0.05%
2024/10/23	2	45.05	1.8	45.24	45.00	0.2	13,697	0.00%
2024/10/22	0	0.00	1	45.00	45.00	-1	13,974	-0.01%
2024/10/21	12	45.51	0.1	45.45	45.25	11.9	14,479	0.08%
2024/10/18	5	45.70	1.2	45.42	45.40	3.8	14,777	0.03%
2024/10/17	0.1	45.65	6	45.86	46.15	-5.9	14,947	-0.04%
2024/10/16	3.1	45.23	2	45.10	45.00	1.1	15,277	0.01%
2024/10/15	1	45.95	1	46.15	45.80	0	15,309	0.00%
2024/10/14	2	46.30	4	46.58	46.10	-2	15,399	-0.01%
2024/10/09	34.1	46.35	5	46.61	46.10	29.1	15,933	0.18%
2024/10/08	9.6	47.47	4	47.25	47.25	5.6	16,105	0.03%
2024/10/07	0	0.00	6	48.38	48.50	-6	16,298	-0.04%
2024/10/04	5	47.76	5	47.95	47.40	0	16,448	0.00%
2024/10/01	19	48.07	14.4	48.08	48.10	4.6	16,571	0.03%
2024/09/30	2	49.95	5.4	49.29	49.15	-3.4	16,810	-0.02%
2024/09/27	18	50.57	9	50.35	49.85	9	16,833	0.05%
2024/09/26	5.2	50.09	12	50.27	50.00	-6.8	16,671	-0.04%
2024/09/25	3	48.75	0	0.00	48.35	3	16,476	0.02%
2024/09/24	1.1	48.00	0	0.00	48.35	1.1	16,584	0.01%
2024/09/23	0	0.00	2	48.43	48.40	-2	16,760	-0.01%
2024/09/20	6	48.23	6.5	47.99	47.80	-0.5	16,996	0.00%
2024/09/19	1	48.10	0	0.00	48.30	1	17,308	0.01%
2024/09/18	1	48.65	17.3	48.40	47.80	-16.3	17,447	-0.09%
2024/09/16	0	0.00	3	47.98	48.45	-3	17,684	-0.02%
2024/09/13	22	47.71	23	47.71	47.60	-1	18,149	-0.01%
2024/09/12	11.5	46.86	15	46.78	46.50	-3.5	18,840	-0.02%
2024/09/11	1	45.00	25	45.14	45.80	-24	19,794	-0.12%
2024/09/10	2.2	43.71	0	0.00	43.70	2.2	22,500	0.01%
2024/09/09	4	40.88	3	42.37	43.35	1	24,814	0.00%
2024/09/06	1	42.15	2	42.05	41.90	-1	25,134	0.00%
2024/09/05	3	42.38	1	42.95	42.10	2	25,244	0.01%
2024/09/04	7	43.37	5	44.25	43.45	2	25,549	0.01%
2024/09/03	3	45.85	4	45.99	45.80	-1	25,836	0.00%
2024/09/02	3	45.80	2	45.80	45.20	1	25,789	0.00%
2024/08/30	0.1	45.77	3	45.73	45.80	-2.9	25,845	-0.01%
2024/08/29	0	0.00	1.2	45.35	45.45	-1.2	25,984	0.00%
2024/08/28	6	45.65	7	45.62	45.90	-1	26,016	0.00%
2024/08/27	18	45.77	15	45.87	46.10	3	26,173	0.01%
2024/08/26	8	46.08	6	45.91	45.85	2	26,419	0.01%
2024/08/23	3	44.97	0	0.00	46.05	3	26,491	0.01%
2024/08/22	6.2	45.85	4	45.88	45.65	2.2	26,514	0.01%
2024/08/21	6.1	46.57	0	0.00	45.60	6.1	26,964	0.02%
2024/08/20	2	46.20	12	46.16	45.85	-10	27,447	-0.04%
2024/08/19	5	45.84	4.2	45.88	45.35	0.8	28,128	0.00%
2024/08/16	14	45.44	2	45.35	45.25	12	28,131	0.04%
2024/08/15	1	45.70	13	45.93	45.25	-12	28,330	-0.04%
2024/08/14	6	45.63	11	46.05	46.35	-5	28,454	-0.02%
2024/08/13	4	45.94	15	45.94	46.30	-11	28,432	-0.04%
2024/08/12	8	47.62	9	47.66	47.65	-1	28,664	0.00%
2024/08/09	11.1	47.38	4	47.24	46.80	7.1	29,119	0.02%
2024/08/08	6	46.15	1	45.85	45.85	5	29,815	0.02%
2024/08/07	9	45.52	6	45.48	47.30	3	31,118	0.01%
2024/08/06	7	43.11	21	43.12	43.45	-14	31,592	-0.04%
2024/08/05	28.2	44.37	67	44.28	44.00	-38.8	32,385	-0.12%
2024/08/02	7.5	49.50	5	49.23	48.85	2.5	33,770	0.01%
2024/08/01	5	50.48	13	50.72	50.80	-8	34,314	-0.02%
2024/07/31	5.3	49.98	0	0.00	50.00	5.3	34,892	0.02%
2024/07/30	3.1	49.56	2	49.53	50.50	1.1	36,217	0.00%
2024/07/29	13	50.85	15	50.24	50.00	-2	37,526	-0.01%
2024/07/26	8	51.33	3	51.40	51.60	5	38,278	0.01%
2024/07/23	4	51.68	11.3	52.00	52.40	-7.3	39,299	-0.02%
2024/07/22	26.4	51.74	28.4	51.70	50.40	-2	41,384	0.00%
2024/07/19	108	53.53	9	54.41	53.30	99	42,796	0.23%	大買/
2024/07/18	8.1	54.49	108	54.81	55.10	-99.9	45,811	-0.22%	大賣/
2024/07/17	13	55.68	6	56.53	55.20	7	48,756	0.01%
2024/07/16	3	56.13	2	55.95	55.80	1	54,156	0.00%
2024/07/15	9	56.21	5	56.04	55.90	4	61,712	0.01%
2024/07/12	2	56.85	6	56.70	56.00	-4	66,709	-0.01%
2024/07/11	30.3	56.89	21.3	57.00	56.50	9	71,128	0.01%
2024/07/10	8	56.90	114	56.99	57.00	-106	73,155	-0.14%	大賣/鉅額交易
2024/07/09	57	56.22	135.1	56.72	56.90	-78.1	77,327	-0.10%	大賣/
2024/07/08	104.1	56.34	106	55.90	55.80	-1.9	80,694	0.00%	大買/大賣/
2024/07/05	73	57.49	5	57.66	57.40	68	81,811	0.08%
2024/07/04	337.7	57.79	102.4	58.05	57.50	235.3	82,160	0.29%	大買/大賣/鉅額交易
2024/07/03	1.2	56.37	7	56.00	55.90	-5.9	82,978	-0.01%
2024/07/02	114.4	55.77	28	55.96	55.70	86.4	83,645	0.10%	大買/
2024/07/01	165	56.49	12	56.43	56.40	153	83,876	0.18%	大買/鉅額交易
2024/06/28	97	57.12	13	57.22	57.00	84	84,812	0.10%
2024/06/27	55	57.15	14	57.66	57.10	41	85,438	0.05%
2024/06/26	152	58.03	63	58.36	57.70	89	86,240	0.10%	大買/
2024/06/25	29.2	58.00	55	58.44	58.90	-25.8	88,025	-0.03%
2024/06/24	19.8	57.69	22.1	57.50	57.10	-2.3	89,856	0.00%
2024/06/21	34.1	58.33	8	58.01	57.90	26.1	92,872	0.03%
2024/06/20	133.3	58.75	30.5	59.40	58.60	102.8	93,301	0.11%	大買/鉅額交易
2024/06/19	74.3	58.71	129.5	58.04	57.90	-55.2	93,020	-0.06%	大賣/
2024/06/18	180.9	60.41	55.5	60.29	60.10	125.4	92,347	0.14%	大買/鉅額交易
2024/06/17	225	60.11	202.4	60.62	60.30	22.6	91,143	0.02%	大買/大賣/
2024/06/14	139.7	57.55	171.1	57.58	57.60	-31.4	88,333	-0.04%	大買/大賣/
2024/06/13	14.1	54.91	76	54.94	55.70	-61.9	85,884	-0.07%
2024/06/12	10	54.66	3	54.57	54.00	7	85,712	0.01%
2024/06/11	14.1	55.31	12	54.83	54.80	2.1	85,653	0.00%
2024/06/07	16	55.16	6	55.05	56.00	10	85,656	0.01%
2024/06/06	2.4	53.78	15	53.59	53.60	-12.6	85,683	-0.01%
2024/06/05	0	0.00	3	53.83	54.10	-3	85,997	0.00%
2024/06/04	3	54.90	2	55.10	54.40	1	86,422	0.00%
2024/06/03	9	54.64	3	54.73	54.90	6	86,617	0.01%
2024/05/31	6.1	54.37	2.3	54.82	54.20	3.8	87,292	0.00%
2024/05/30	51.4	54.64	0	0.00	54.30	51.4	87,589	0.06%
2024/05/29	57.4	55.44	9	55.67	55.30	48.4	88,352	0.05%
2024/05/28	73	56.31	4	56.40	56.20	69	89,389	0.08%
2024/05/27	29.1	56.59	18.2	56.83	56.80	10.9	90,439	0.01%
2024/05/24	22.4	55.17	10.2	55.23	55.40	12.1	90,558	0.01%
2024/05/23	73.7	56.07	49	56.24	55.40	24.7	90,651	0.03%
2024/05/22	17.9	58.30	25	58.16	58.00	-7.1	90,576	-0.01%
2024/05/21	32.4	59.10	20	58.60	58.90	12.4	91,475	0.01%
2024/05/20	10	60.30	11.1	60.67	59.70	-1.1	91,288	0.00%
2024/05/17	1.1	59.63	11	59.97	60.10	-9.9	91,264	-0.01%
2024/05/16	19.1	59.68	4.1	59.98	59.30	15	91,331	0.02%
2024/05/15	26	60.37	11	60.18	59.80	15	91,268	0.02%
2024/05/14	62	60.90	62	60.48	60.00	0	90,961	0.00%
2024/05/13	60.3	60.88	51.2	61.30	61.70	9.1	90,216	0.01%
2024/05/10	359	64.01	336.4	64.12	64.10	22.6	88,919	0.03%	大買/大賣/
2024/05/09	568.2	66.02	560	66.26	65.00	8.2	88,404	0.01%	大買/大賣/
2024/05/08	216.3	66.49	250.1	66.97	66.80	-33.8	87,233	-0.04%	大買/大賣/
2024/05/07	75.1	63.54	45.2	63.66	64.20	29.9	85,613	0.03%
2024/05/06	27.2	63.20	8	63.49	62.70	19.2	84,907	0.02%
2024/05/03	52	64.61	41.2	64.00	63.80	10.8	84,286	0.01%
2024/05/02	28	66.52	21	67.17	65.60	7	82,991	0.01%
2024/04/30	27	65.63	43.5	65.53	65.40	-16.5	81,769	-0.02%
2024/04/29	34	67.19	30.3	67.44	66.10	3.7	81,429	0.00%
2024/04/26	551	67.67	531	67.85	67.50	20	80,497	0.02%	大買/大賣/
2024/04/25	70	68.27	129.5	68.53	69.00	-59.5	78,243	-0.08%	大賣/
2024/04/24	720	67.93	737	68.48	68.40	-17	76,509	-0.02%	大買/大賣/
2024/04/23	587.1	64.37	579.6	64.82	64.10	7.6	73,696	0.01%	大買/大賣/
2024/04/22	547.4	69.02	449.6	69.98	65.40	97.8	70,731	0.14%	大買/大賣/
2024/04/19	684.7	66.25	654.1	67.95	69.10	30.6	65,278	0.05%	大買/大賣/
2024/04/18	344.6	65.91	310.6	64.92	64.40	34	57,904	0.06%	大買/大賣/
2024/04/17	340.6	62.92	320.5	62.75	64.30	20	53,106	0.04%	大買/大賣/
2024/04/16	391.6	58.59	328.7	58.89	58.50	62.9	49,311	0.13%	大買/大賣/
2024/04/15	659.8	62.68	631.5	62.92	61.40	28.4	47,576	0.06%	大買/大賣/
2024/04/12	99.4	59.08	238.1	58.79	60.50	-138.7	43,297	-0.32%	大賣/鉅額交易
2024/04/11	50.3	56.81	33.5	56.91	56.10	16.8	39,668	0.04%
2024/04/10	15	55.94	4.1	55.83	55.60	10.9	38,329	0.03%
2024/04/09	41.3	55.12	221.1	56.06	56.50	-179.8	37,828	-0.48%	大賣/鉅額交易
2024/04/08	70	56.11	57	56.11	55.50	13	36,676	0.04%
2024/04/03	14.3	56.21	2	56.20	55.80	12.3	35,957	0.03%
2024/04/02	139.2	57.46	135	57.14	56.90	4.2	35,641	0.01%	大買/大賣/
2024/04/01	15	56.29	23	56.26	56.30	-8	34,583	-0.02%
2024/03/29	182	57.48	48	57.21	56.50	134	33,852	0.40%	大買/鉅額交易
2024/03/28	116.2	58.34	162.3	58.74	57.70	-46.1	32,860	-0.14%	大買/大賣/
2024/03/27	261.1	57.00	227	56.35	55.00	34.1	30,836	0.11%	大買/大賣/
2024/03/26	130	55.68	254.9	55.96	57.30	-124.9	28,680	-0.44%	大買/大賣/鉅額交易
2024/03/25	17	51.39	84	51.44	52.10	-67	25,924	-0.26%
2024/03/22	22	48.68	18	49.25	49.10	4	25,168	0.02%
2024/03/21	16	48.92	12	48.99	49.25	4	24,898	0.02%
2024/03/20	15	47.98	13	47.62	47.15	2	24,771	0.01%
2024/03/19	35.2	48.57	8	48.40	47.65	27.2	24,685	0.11%
2024/03/18	8	47.84	5	47.59	48.20	3	24,729	0.01%
2024/03/15	6.1	47.53	20.8	47.17	47.10	-14.7	24,833	-0.06%
2024/03/14	7	48.48	37	48.92	48.35	-30	24,911	-0.12%
2024/03/13	17	48.98	6	49.35	48.65	11	25,374	0.04%
2024/03/12	58.3	50.11	6.4	50.18	49.40	51.9	25,446	0.20%
2024/03/11	35.2	50.60	16.5	50.99	51.10	18.7	25,129	0.07%
2024/03/08	46	51.42	56.3	50.11	50.00	-10.3	25,079	-0.04%
2024/03/07	18	52.52	19	52.31	52.50	-1	24,578	0.00%
2024/03/06	41	53.58	44	53.57	53.00	-3	24,338	-0.01%
2024/03/05	16	52.35	3.5	52.17	52.20	12.5	23,679	0.05%
2024/03/04	105.5	53.86	107	53.13	53.00	-1.5	23,361	-0.01%	大買/大賣/
2024/03/01	57.1	52.17	68	52.58	53.40	-10.9	22,505	-0.05%
2024/02/29	12	51.05	19.2	50.48	51.90	-7.2	21,476	-0.03%
2024/02/27	20	48.25	43	48.22	48.40	-23	20,553	-0.11%
2024/02/26	33	48.11	6	48.00	48.15	27	20,060	0.13%
2024/02/23	39	46.95	33	45.75	46.75	6	19,334	0.03%
2024/02/22	59	46.05	65	46.70	45.40	-6	18,630	-0.03%
2024/02/21	0	0.00	3	44.62	44.40	-3	17,449	-0.02%
2024/02/20	8	44.09	4.5	44.26	44.00	3.5	17,456	0.02%
2024/02/19	0.5	45.25	7	45.04	45.35	-6.5	17,640	-0.04%
2024/02/16	17	44.32	11.1	45.56	44.10	5.9	17,583	0.03%
2024/02/15	1	46.20	8.7	46.05	46.30	-7.7	17,157	-0.04%
2024/02/05	1	44.25	4	44.86	45.00	-3	16,901	-0.02%
2024/02/02	5	45.15	50	45.26	45.30	-45	16,724	-0.27%
2024/02/01	3	44.65	52.3	45.05	45.15	-49.3	16,541	-0.30%
2024/01/31	0	0.00	20	43.98	43.85	-20	16,288	-0.12%