宏達電 (2498)-元大-四維券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	163.2	60.01	197.1	59.62	59.20	-33.9	16,889	-0.20%	大買/大賣/
2025/01/21	67.9	56.68	63.2	56.85	57.00	4.7	15,425	0.03%
2025/01/20	51.7	54.36	110.7	54.99	55.60	-59	13,782	-0.43%	大賣/
2025/01/17	47	51.25	97.3	51.74	51.40	-50.3	12,396	-0.41%
2025/01/16	18	49.36	51	49.11	48.80	-33	11,457	-0.29%
2025/01/15	51	47.67	68	48.06	48.80	-17	11,111	-0.15%
2025/01/14	3	45.70	4	45.45	45.65	-1	10,733	-0.01%
2025/01/13	15	44.41	16	44.63	45.30	-1	10,786	-0.01%
2025/01/10	32	46.91	16	47.06	46.45	16	10,628	0.15%
2025/01/09	48	47.79	30	48.03	47.60	18	10,591	0.17%
2025/01/08	33	47.52	60	47.87	48.40	-27	10,334	-0.26%
2025/01/07	88	48.97	65	50.28	46.25	23	9,820	0.23%
2025/01/06	8	48.06	25	48.86	49.20	-17	8,587	-0.20%
2025/01/03	6	47.65	2	47.80	47.80	4	8,443	0.05%
2025/01/02	21	47.62	3	47.75	47.70	18	8,644	0.21%
2024/12/31	21	49.85	37	51.11	49.20	-16	8,735	-0.18%
2024/12/30	52	51.04	61.1	51.70	51.20	-9.1	9,821	-0.09%
2024/12/27	30	49.05	31	48.82	49.00	-1	9,709	-0.01%
2024/12/26	4	47.23	41	48.54	48.95	-37	9,334	-0.40%
2024/12/25	5	44.50	9	44.17	44.50	-4	9,061	-0.04%
2024/12/24	5	42.30	0	0.00	42.30	5	9,049	0.06%
2024/12/23	1	41.95	1	43.20	43.65	0	9,013	0.00%
2024/12/20	2	40.90	0	0.00	41.25	2	8,972	0.02%
2024/12/19	5	41.25	5	41.60	41.60	0	8,966	0.00%
2024/12/16	4	41.05	3	41.37	40.75	1	9,086	0.01%
2024/12/13	5	42.30	0	0.00	42.30	5	9,040	0.06%
2024/12/12	0	0.00	0.1	43.85	43.15	-0.1	9,062	0.00%
2024/12/10	2	43.88	0	0.00	43.70	2	9,108	0.02%
2024/12/09	0	0.00	1	43.45	43.40	-1	9,128	-0.01%
2024/12/06	40	44.57	25	44.58	44.35	15	9,141	0.16%
2024/12/05	2	45.00	3	44.97	44.95	-1	9,135	-0.01%
2024/12/04	1	45.00	4	45.65	45.50	-3	9,197	-0.03%
2024/12/03	0	0.00	2	45.00	44.35	-2	9,189	-0.02%
2024/11/29	1	45.00	1	44.95	45.10	0	9,093	0.00%
2024/11/28	10	44.91	1	44.50	44.55	9	9,066	0.10%
2024/11/27	23	46.85	2	46.98	45.70	21	8,970	0.23%
2024/11/26	0	0.00	3.1	47.10	46.95	-3.1	8,830	-0.03%
2024/11/25	27	46.56	33.1	46.40	47.30	-6.1	8,599	-0.07%
2024/11/22	0	0.00	67	43.62	43.00	-67	8,325	-0.80%
2024/11/21	1	43.25	1	43.40	43.05	0	8,338	0.00%
2024/11/20	0	0.00	2	42.95	42.95	-2	8,400	-0.02%
2024/11/15	0	0.00	2	43.08	42.95	-2	8,400	-0.02%
2024/11/13	3	44.12	0	0.00	43.90	3	8,331	0.04%
2024/11/12	0	0.00	5	45.06	44.75	-5	8,351	-0.06%
2024/11/08	0	0.00	1	45.10	44.35	-1	8,338	-0.01%
2024/11/07	3	44.60	1	44.70	44.95	2	8,390	0.02%
2024/11/05	0	0.00	1	44.60	44.10	-1	8,453	-0.01%
2024/11/01	1.2	42.94	1	42.95	43.10	0.2	8,647	0.00%
2024/10/30	1	44.00	0	0.00	44.00	1	8,625	0.01%
2024/10/29	10.1	44.68	5	44.66	44.30	5.1	8,670	0.06%
2024/10/28	2.2	45.53	1	45.10	45.70	1.2	8,623	0.01%
2024/10/25	2	45.80	9	45.55	45.60	-7	8,590	-0.08%
2024/10/24	3	46.45	3.2	46.25	45.85	-0.2	8,579	0.00%
2024/10/23	4.3	48.04	5	48.29	47.60	-0.7	8,427	-0.01%
2024/10/22	7	48.14	6	48.10	47.90	1	8,331	0.01%
2024/10/21	11	48.57	8	48.49	48.00	3	8,363	0.04%
2024/10/18	3	48.93	50	49.30	48.40	-47	8,356	-0.56%
2024/10/17	1	48.90	3	48.63	48.65	-2	8,247	-0.02%
2024/10/16	26	47.82	12	48.07	47.80	14	8,203	0.17%
2024/10/15	39	48.62	9	48.76	48.60	30	8,126	0.37%
2024/10/14	11	47.51	2	47.48	47.65	9	8,029	0.11%
2024/10/11	2	48.38	3	47.72	47.50	-1	8,014	-0.01%
2024/10/09	22	48.86	12	49.06	48.20	10	7,955	0.13%
2024/10/08	24	49.84	4	49.81	49.70	20	7,827	0.26%
2024/10/07	28	51.29	45	51.32	51.50	-17	7,596	-0.22%
2024/10/04	47	53.46	65.1	54.27	52.00	-18.1	7,325	-0.25%
2024/10/01	12	49.00	83.2	50.45	52.00	-71.2	6,000	-1.19%
2024/09/30	4.5	47.64	81	47.61	47.35	-76.5	5,144	-1.49%
2024/09/27	1	45.10	1	45.55	45.25	0	4,849	0.00%
2024/09/26	4	45.25	3	45.28	44.20	1	4,852	0.02%
2024/09/25	0.1	44.60	12	44.15	44.00	-11.9	4,798	-0.25%
2024/09/24	2.1	44.22	0	0.00	44.00	2.1	4,800	0.04%
2024/09/23	1	45.20	1	44.75	44.50	0	4,824	0.00%
2024/09/20	19	45.05	3	45.95	44.65	16	4,885	0.33%
2024/09/19	0	0.00	5	45.26	45.25	-5	4,917	-0.10%
2024/09/18	3	45.38	3	46.17	44.80	0	5,096	0.00%
2024/09/16	0	0.00	1	45.70	45.65	-1	5,570	-0.02%
2024/09/13	3	45.40	13	45.40	45.45	-10	5,934	-0.17%
2024/09/12	3	44.03	4	44.18	44.15	-1	5,920	-0.02%
2024/09/11	3	43.63	3	43.50	43.40	0	5,950	0.00%
2024/09/10	1	42.45	2	43.20	42.45	-1	5,973	-0.02%
2024/09/09	4	43.66	4	43.50	43.90	0	5,992	0.00%
2024/09/06	4	44.26	2	44.50	44.55	2	6,028	0.03%
2024/09/05	1	44.50	7	44.59	44.15	-6	6,108	-0.10%
2024/09/04	1	42.05	0	0.00	42.05	1	6,165	0.02%
2024/08/29	0	0.00	2	44.53	44.65	-2	6,511	-0.03%
2024/08/28	1	45.80	4	45.48	45.00	-3	6,511	-0.05%
2024/08/27	1	45.40	125	44.93	45.50	-124	6,648	-1.87%	大賣/鉅額交易
2024/08/26	1	45.45	22	45.31	45.50	-21	6,654	-0.32%
2024/08/23	0	0.00	2	43.55	43.95	-2	6,633	-0.03%
2024/08/22	2	44.03	5	43.98	44.30	-3	6,625	-0.05%
2024/08/21	3	42.80	1	42.70	42.95	2	6,599	0.03%
2024/08/20	0	0.00	1	42.55	42.70	-1	6,590	-0.02%
2024/08/16	1	42.05	7	41.99	42.10	-6	6,599	-0.09%
2024/08/15	0	0.00	5	41.16	41.25	-5	6,589	-0.08%
2024/08/14	3	40.60	27	40.94	40.80	-24	6,580	-0.36%
2024/08/13	0	0.00	20	39.70	39.75	-20	6,536	-0.31%
2024/08/12	5	39.65	12	39.77	39.50	-7	6,531	-0.11%
2024/08/09	0	0.00	19	39.69	38.75	-19	6,522	-0.29%
2024/08/08	0	0.00	7	39.00	39.05	-7	6,439	-0.11%
2024/08/07	1	38.10	9	39.47	39.45	-8	6,441	-0.12%
2024/08/06	11	37.40	2	38.23	37.80	9	6,471	0.14%
2024/08/05	6	39.21	0	0.00	38.70	6	6,337	0.09%
2024/08/02	0	0.00	0.3	43.60	42.95	-0.3	6,230	0.00%
2024/08/01	11	44.46	13	44.84	45.00	-2	6,201	-0.03%
2024/07/30	10	42.43	0	0.00	43.20	10	6,085	0.16%
2024/07/26	0.1	43.50	0	0.00	43.25	0.1	6,074	0.00%
2024/07/23	1	44.50	5	44.32	44.35	-4	6,090	-0.07%
2024/07/22	0	0.00	0.2	44.70	43.90	-0.2	6,083	0.00%
2024/07/19	0	0.00	0.7	45.12	45.10	-0.7	6,045	-0.01%
2024/07/18	0	0.00	0.1	45.75	46.15	-0.1	5,992	0.00%
2024/07/17	2	46.33	0	0.00	46.10	2	5,951	0.03%
2024/07/16	30	47.07	1	46.80	46.45	29	5,984	0.48%
2024/07/15	1	45.95	0	0.00	45.80	1	5,987	0.02%
2024/07/12	4	46.90	4	47.20	46.90	0	5,959	0.00%
2024/07/11	6	46.71	0	0.00	46.70	6	5,934	0.10%
2024/07/10	4	47.36	0	0.00	47.15	4	5,978	0.07%
2024/07/09	1	47.00	0	0.00	46.80	1	5,931	0.02%
2024/07/05	11	47.93	16.4	48.19	48.00	-5.4	5,851	-0.09%
2024/07/04	0.1	45.92	6	45.80	45.90	-5.9	5,656	-0.10%
2024/07/03	6	45.27	1	45.35	45.45	5	5,681	0.09%
2024/07/02	26.1	45.44	0.5	45.33	45.20	25.7	5,655	0.45%
2024/07/01	1	46.15	2	45.83	45.70	-1	5,620	-0.02%
2024/06/27	16	46.28	9	46.51	45.95	7	5,624	0.12%
2024/06/26	18	47.07	3.1	46.71	46.60	14.9	5,580	0.27%
2024/06/25	5	47.65	5	47.69	47.55	0	5,513	0.00%
2024/06/24	18	47.83	20.1	48.57	47.50	-2.1	5,451	-0.04%
2024/06/21	33.4	49.12	51	49.08	49.25	-17.6	5,313	-0.33%
2024/06/20	3.4	48.02	33	47.55	48.05	-29.7	4,903	-0.60%
2024/06/19	2	45.55	4	45.84	45.40	-2	4,535	-0.04%
2024/06/18	4	45.73	0	0.00	45.70	4	4,530	0.09%
2024/06/17	3	46.28	0	0.00	46.05	3	4,514	0.07%
2024/06/14	4	45.60	0	0.00	45.20	4	4,460	0.09%
2024/06/13	10	45.30	0	0.00	45.20	10	4,407	0.23%
2024/06/12	0	0.00	12	45.14	45.65	-12	4,312	-0.28%
2024/06/11	3	45.97	2	45.30	45.40	1	4,227	0.02%
2024/06/07	14	45.78	44	45.28	46.15	-30	4,145	-0.72%
2024/06/06	8.1	42.90	0	0.00	42.85	8.1	3,858	0.21%
2024/06/05	1	43.15	2	43.50	43.15	-1	3,841	-0.03%
2024/06/04	1	44.40	1	44.10	43.70	0	3,945	0.00%
2024/06/03	3	43.97	2	44.13	44.00	1	4,003	0.02%
2024/05/31	9.3	43.78	11	44.14	43.60	-1.8	4,148	-0.04%
2024/05/30	2	43.98	10.3	43.35	43.15	-8.3	4,029	-0.20%
2024/05/29	10	44.02	11.1	44.15	43.30	-1.1	4,067	-0.03%
2024/05/28	1	43.35	8	43.55	43.40	-7	4,037	-0.17%
2024/05/27	1	42.55	14	42.47	43.30	-13	4,072	-0.32%
2024/05/24	0.1	42.10	3	41.90	42.05	-2.9	4,234	-0.07%
2024/05/23	16	42.83	2	42.93	42.50	14	4,241	0.33%
2024/05/22	1	43.55	9	43.60	43.50	-8	4,278	-0.19%
2024/05/21	1	43.45	2	42.85	42.70	-1	4,302	-0.02%
2024/05/20	1	43.30	9	43.53	43.40	-8	4,363	-0.18%
2024/05/17	0	0.00	7	43.05	43.20	-7	4,402	-0.16%
2024/05/16	0.1	42.80	3	42.70	43.25	-2.9	4,424	-0.07%
2024/05/15	8	42.70	8	43.00	42.60	0	4,435	0.00%
2024/05/14	1	42.45	0	0.00	42.25	1	4,440	0.02%
2024/05/13	1.3	42.29	2	42.08	42.00	-0.7	4,541	-0.02%
2024/05/10	2.4	41.10	9.3	41.28	41.60	-7	4,543	-0.15%
2024/05/09	0	0.00	33	42.24	41.60	-33	4,525	-0.73%
2024/05/08	0.5	41.90	0.5	41.90	42.45	-0.1	4,553	0.00%
2024/05/07	2.1	41.79	1.5	41.98	42.00	0.6	4,588	0.01%
2024/05/06	2	42.80	0	0.00	42.80	2	4,583	0.04%
2024/05/03	6	42.91	0	0.00	42.85	6	4,605	0.13%
2024/05/02	7	42.69	1	42.55	42.65	6	4,628	0.13%
2024/04/30	9	43.00	0	0.00	42.65	9	4,710	0.19%
2024/04/29	2	42.73	16.3	42.92	43.40	-14.3	4,755	-0.30%
2024/04/26	12	42.12	4	42.04	42.05	8	4,783	0.17%
2024/04/25	8.1	41.61	0	0.00	41.70	8.1	4,837	0.17%
2024/04/24	5.2	42.41	0	0.00	42.40	5.2	4,880	0.11%
2024/04/23	0.1	42.33	0	0.00	42.15	0.1	4,994	0.00%
2024/04/22	101	41.68	11.2	42.24	41.45	89.8	5,075	1.77%	大買/
2024/04/19	3.1	41.68	0.3	42.85	41.45	2.8	5,086	0.06%
2024/04/18	0.3	43.55	1	43.50	43.25	-0.7	5,124	-0.01%
2024/04/17	1.1	43.10	0	0.00	42.80	1.1	5,293	0.02%
2024/04/16	18.2	44.16	4.4	44.30	42.90	13.8	5,669	0.24%
2024/04/15	1.1	45.87	3	45.65	45.15	-2	6,724	-0.03%
2024/04/12	8.3	46.36	20.2	46.20	46.05	-11.9	7,381	-0.16%
2024/04/11	18.1	45.65	1.3	45.90	45.55	16.8	7,361	0.23%
2024/04/10	2	46.75	1	46.65	46.40	1	7,393	0.01%
2024/04/09	9.1	46.63	3	46.52	46.65	6.1	7,483	0.08%
2024/04/08	1	47.30	1	47.10	47.45	0	7,516	0.00%
2024/04/03	14	46.81	24	47.06	47.20	-10	7,548	-0.13%
2024/04/02	4.1	47.74	1	47.60	47.50	3.1	7,602	0.04%
2024/04/01	3	48.10	2	48.10	48.25	1	7,772	0.01%
2024/03/29	3.1	47.56	1	47.40	47.20	2.1	7,874	0.03%
2024/03/28	23	47.65	25	47.72	47.65	-2	8,335	-0.02%
2024/03/27	14.2	47.69	11	48.20	47.65	3.2	8,601	0.04%
2024/03/26	6	47.74	3	47.52	47.85	3	8,590	0.03%
2024/03/25	27	48.50	9	48.57	48.00	18	8,579	0.21%
2024/03/22	14	46.81	2	47.18	47.45	12	8,472	0.14%
2024/03/21	22.4	46.64	41	46.90	47.05	-18.6	8,556	-0.22%
2024/03/20	4.2	46.06	2.1	46.20	46.00	2.1	8,743	0.02%
2024/03/19	7	45.69	1	45.55	45.65	6	9,139	0.07%
2024/03/18	8	45.36	8	45.70	45.80	0	9,152	0.00%
2024/03/15	0	0.00	2	45.15	45.15	-2	9,180	-0.02%
2024/03/14	5.1	45.81	7	45.62	45.50	-1.9	9,179	-0.02%
2024/03/13	18.1	46.24	1	46.35	45.90	17.1	9,195	0.19%
2024/03/12	1	47.10	9	47.04	47.25	-8	9,209	-0.09%
2024/03/11	1	46.40	1.5	46.06	46.20	-0.5	9,198	0.00%
2024/03/08	26.2	46.04	15.2	46.00	45.90	11	9,224	0.12%
2024/03/07	8	47.65	7.1	47.22	47.00	0.9	9,146	0.01%
2024/03/06	13.5	47.18	8.5	48.00	47.10	5	9,092	0.05%
2024/03/05	6	49.06	1	49.10	48.90	5	8,969	0.06%
2024/03/04	6	49.24	1	49.70	49.20	5	8,958	0.06%
2024/03/01	1.3	49.54	1	49.00	48.95	0.3	8,982	0.00%
2024/02/29	11.1	48.73	1	48.75	48.75	10.1	8,985	0.11%
2024/02/27	15.3	49.46	9	49.04	48.60	6.3	9,009	0.07%
2024/02/26	3	48.70	6	48.75	49.00	-3	8,870	-0.03%
2024/02/23	9	48.61	4	48.73	48.50	5	8,971	0.06%
2024/02/22	4.1	49.67	8.4	49.25	49.00	-4.3	8,973	-0.05%
2024/02/21	4	49.23	3	49.70	49.55	1	9,009	0.01%
2024/02/20	6	49.94	3	49.47	49.20	3	9,182	0.03%
2024/02/19	4	50.38	15	50.12	50.00	-11	9,162	-0.12%
2024/02/16	1	49.65	11	49.87	50.00	-10	9,254	-0.11%
2024/02/15	3	48.82	2	49.00	49.35	1	9,323	0.01%
2024/02/05	18.1	49.41	1	49.10	49.05	17.1	9,356	0.18%
2024/02/02	0	0.00	0.5	50.10	50.00	-0.5	9,286	-0.01%
2024/02/01	1	50.00	6	50.53	50.70	-5	9,271	-0.05%
2024/01/31	1	49.85	1	49.50	49.10	0	9,321	0.00%