雙鴻 (3324)-元大-四維券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
571
漲跌
▼63
漲幅
-9.94%
成交量
2,729張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	637.22	1	636.00	634.00	-1	3,512	-0.03%
2025/01/20	4	635.50	2.3	642.01	640.00	1.7	3,547	0.05%
2025/01/17	0.1	628.00	1	631.00	632.00	-0.9	3,571	-0.03%
2025/01/16	1	623.05	0	0.00	622.00	1	3,562	0.03%
2025/01/15	1.5	623.91	1	629.00	611.00	0.5	3,575	0.01%
2025/01/14	0	627.00	0	0.00	640.00	0	3,582	0.00%
2025/01/13	1.6	611.11	1	615.00	625.00	0.6	3,624	0.02%
2025/01/10	1.4	638.16	0.3	641.95	637.00	1.1	3,620	0.03%
2025/01/09	6.8	666.40	0	663.00	658.00	6.8	3,621	0.19%
2025/01/08	1.1	690.00	0	694.00	686.00	1.1	3,660	0.03%
2025/01/07	0	704.98	6.7	708.63	707.00	-6.7	3,699	-0.18%
2025/01/06	1	687.00	1	688.00	687.00	0	3,719	0.00%
2025/01/03	0.3	672.00	0	0.00	666.00	0.3	3,745	0.01%
2025/01/02	0.4	675.00	0.1	680.15	670.00	0.2	3,799	0.01%
2024/12/31	2.2	669.88	1	675.00	672.00	1.2	3,820	0.03%
2024/12/30	6.2	686.31	1	686.00	685.00	5.2	3,873	0.13%
2024/12/27	2	692.50	3	690.67	690.00	-1	3,921	-0.03%
2024/12/26	12	696.00	4.1	689.54	698.00	7.9	3,982	0.20%
2024/12/25	1	669.00	0	0.00	670.00	1	4,110	0.02%
2024/12/24	0.1	667.62	5.1	674.90	664.00	-5	4,289	-0.12%
2024/12/23	0	0.00	0.2	672.00	673.00	-0.2	4,353	0.00%
2024/12/20	1.2	657.52	1.1	660.43	651.00	0.1	4,354	0.00%
2024/12/19	1.2	652.91	1	660.00	666.00	0.2	4,392	0.00%
2024/12/18	1.1	642.20	0	0.00	661.00	1.1	4,446	0.03%
2024/12/17	0.1	664.29	0	0.00	662.00	0.1	4,487	0.00%
2024/12/16	5.5	654.53	0	662.00	654.00	5.5	4,513	0.12%
2024/12/13	1.2	696.25	1.1	695.11	690.00	0	4,476	0.00%
2024/12/12	7	703.00	7.1	712.45	701.00	-0.1	4,501	0.00%
2024/12/11	1	699.00	0	0.00	699.00	1	4,570	0.02%
2024/12/10	9.4	695.55	2.3	696.44	694.00	7.1	4,584	0.16%
2024/12/09	1.1	719.43	0.1	719.00	716.00	0.9	4,627	0.02%
2024/12/06	10	725.00	3	714.05	714.00	7	4,661	0.15%
2024/12/05	0	0.00	20.2	718.02	716.00	-20.2	4,681	-0.43%
2024/12/04	2	720.00	1.1	718.15	718.00	0.9	4,725	0.02%
2024/12/03	4.4	726.70	10.2	726.65	725.00	-5.8	4,748	-0.12%
2024/12/02	6.7	703.54	3.9	702.07	706.00	2.8	4,732	0.06%
2024/11/27	5.9	672.39	5	668.00	666.00	0.9	4,786	0.02%
2024/11/26	0.4	686.75	0	0.00	683.00	0.4	4,803	0.01%
2024/11/25	0	0.00	0	698.00	696.00	0	4,797	0.00%
2024/11/22	15.1	695.68	7.1	696.44	693.00	8	4,865	0.16%
2024/11/21	1.6	692.83	1	691.00	685.00	0.6	4,853	0.01%
2024/11/20	5.1	703.30	6.3	702.25	694.00	-1.2	4,854	-0.03%
2024/11/19	11.1	688.91	5.8	689.47	689.00	5.2	4,798	0.11%
2024/11/18	0.3	653.86	0.1	658.00	648.00	0.2	4,763	0.00%
2024/11/15	8	681.82	3	667.00	663.00	5	4,776	0.10%
2024/11/14	4	683.75	16.9	694.26	700.00	-12.9	4,756	-0.27%
2024/11/13	10.1	640.01	0	0.00	637.00	10.1	4,653	0.22%
2024/11/12	1.1	643.93	2	646.04	635.00	-1	4,717	-0.02%
2024/11/11	5.4	671.85	1	665.00	665.00	4.4	4,864	0.09%
2024/11/08	17	679.65	8.3	678.53	681.00	8.7	4,870	0.18%
2024/11/07	4.7	659.62	9.1	658.48	650.00	-4.5	4,843	-0.09%
2024/11/06	9.3	648.34	22.2	658.62	660.00	-12.9	4,853	-0.27%
2024/11/05	10.2	605.92	11.2	604.84	636.00	-1	4,821	-0.02%
2024/11/04	6.1	592.46	7	595.57	600.00	-0.9	4,916	-0.02%
2024/11/01	22.7	615.51	1.5	621.67	613.00	21.2	4,876	0.43%
2024/10/30	12	666.67	11.2	669.10	670.00	0.8	4,844	0.02%
2024/10/29	10.1	652.55	10	659.00	652.00	0.1	4,877	0.00%
2024/10/28	0.1	676.67	0	0.00	672.00	0.1	4,898	0.00%
2024/10/24	8.3	699.20	3	692.00	692.00	5.3	4,991	0.11%
2024/10/22	7.1	726.74	6	732.00	723.00	1.1	5,069	0.02%
2024/10/21	2.1	744.90	2.3	738.30	737.00	-0.3	5,165	0.00%
2024/10/18	1	752.00	1	753.00	740.00	0	5,198	0.00%
2024/10/17	0.1	738.00	0	0.00	735.00	0.1	5,187	0.00%
2024/10/16	2	734.50	0	737.00	739.00	2	5,224	0.04%
2024/10/15	11	747.91	10.4	745.42	751.00	0.6	5,279	0.01%
2024/10/14	5	735.59	7	734.14	732.00	-2	5,250	-0.04%
2024/10/11	3.4	725.97	3.2	725.39	732.00	0.3	5,308	0.00%
2024/10/09	10	715.99	13	723.23	703.00	-3	5,354	-0.06%
2024/10/08	2	715.00	2.4	723.74	728.00	-0.4	5,356	-0.01%
2024/10/07	1	715.00	1.8	711.33	709.00	-0.8	5,429	-0.01%
2024/10/04	4	703.00	3.4	704.74	706.00	0.6	5,468	0.01%
2024/10/01	4	680.25	4	682.75	691.00	0	5,484	0.00%
2024/09/30	1	674.00	1	689.00	672.00	0	5,505	0.00%
2024/09/27	3.2	701.06	3	688.33	693.00	0.2	5,579	0.00%
2024/09/26	4	694.18	24.5	679.64	707.00	-20.5	5,499	-0.37%
2024/09/25	5	644.24	6.1	652.91	646.00	-1.1	5,421	-0.02%
2024/09/24	2	634.50	3.1	637.92	639.00	-1.1	5,444	-0.02%
2024/09/23	4	645.50	4	639.75	638.00	0	5,496	0.00%
2024/09/20	3	640.00	4.2	639.20	634.00	-1.2	5,552	-0.02%
2024/09/19	3.1	627.61	1.1	622.05	634.00	2	5,542	0.04%
2024/09/18	0.1	601.00	0.1	620.00	601.00	0	5,526	0.00%
2024/09/13	3	618.33	3	617.67	615.00	0	5,633	0.00%
2024/09/12	0	0.00	9	613.45	621.00	-9	5,678	-0.16%
2024/09/11	1	566.01	6	571.50	570.00	-5	5,674	-0.09%
2024/09/10	10.1	565.49	4.2	570.77	559.00	5.9	5,709	0.10%
2024/09/09	4.1	565.88	5	573.00	594.00	-0.9	5,750	-0.02%
2024/09/06	2	572.00	3	570.00	565.00	-1	5,791	-0.02%
2024/09/05	3	554.18	9	572.98	578.00	-6	5,883	-0.10%
2024/09/04	16.6	556.75	11	554.55	550.00	5.6	5,953	0.09%
2024/09/03	5	607.40	6	604.67	600.00	-1	6,073	-0.02%
2024/09/02	7.1	604.37	1	612.00	598.00	6.1	6,156	0.10%
2024/08/30	0	0.00	1	621.00	615.00	-1	6,208	-0.02%
2024/08/29	2.1	618.50	1	622.99	615.00	1	6,225	0.02%
2024/08/28	1	629.00	2	634.50	636.00	-1	6,243	-0.02%
2024/08/27	3	632.98	3	629.00	639.00	0	6,307	0.00%
2024/08/26	7.1	642.75	4	634.06	628.00	3.1	6,336	0.05%
2024/08/23	0.2	610.03	1.1	620.06	628.00	-1	6,390	-0.01%
2024/08/22	4	628.68	4	618.00	618.00	0	6,449	0.00%
2024/08/21	2.1	623.05	0	621.00	625.00	2.1	6,531	0.03%
2024/08/20	2.1	624.38	1.3	628.44	624.00	0.9	6,578	0.01%
2024/08/19	3.1	614.24	1	618.00	621.00	2.1	6,724	0.03%
2024/08/16	7.3	617.69	17	621.35	617.00	-9.8	6,701	-0.15%
2024/08/15	9.1	605.51	9	604.33	600.00	0.1	6,676	0.00%
2024/08/14	13.1	598.22	16	604.61	603.00	-2.9	6,741	-0.04%
2024/08/13	19.4	599.09	12.1	592.73	585.00	7.4	6,770	0.11%
2024/08/12	3.1	568.70	9	573.56	585.00	-6	6,694	-0.09%
2024/08/09	3.1	539.75	8	541.88	532.00	-4.9	6,697	-0.07%
2024/08/08	12.2	516.56	5	517.00	510.00	7.2	6,655	0.11%
2024/08/07	3.1	539.64	4	540.06	545.00	-0.9	6,650	-0.01%
2024/08/06	9.1	524.19	9	515.67	514.00	0.1	6,627	0.00%
2024/08/05	6	542.35	5	546.60	542.00	1	6,587	0.02%
2024/08/02	39.3	609.36	7	611.86	602.00	32.3	6,569	0.49%
2024/08/01	5.7	684.93	5	675.63	668.00	0.7	6,528	0.01%
2024/07/31	5.2	684.48	4	672.25	670.00	1.2	6,541	0.02%
2024/07/30	9.1	662.32	9	668.78	671.00	0.1	6,591	0.00%
2024/07/29	3.1	673.25	3	665.00	657.00	0.1	6,637	0.00%
2024/07/26	8.4	724.84	2	708.00	708.00	6.4	6,661	0.10%
2024/07/23	9.1	747.08	16	747.00	760.00	-6.9	6,739	-0.10%
2024/07/22	21.2	728.82	15	725.47	705.00	6.2	6,890	0.09%
2024/07/19	8	762.62	12	761.25	755.00	-4	6,900	-0.06%
2024/07/18	6	733.33	6.3	736.25	753.00	-0.3	6,918	0.00%
2024/07/17	8.2	741.88	9.3	748.19	752.00	-1.1	6,981	-0.02%
2024/07/16	19.4	750.29	16	747.13	738.00	3.4	7,063	0.05%
2024/07/15	6.1	766.16	11.1	767.65	774.00	-5.1	7,096	-0.07%
2024/07/12	23.7	773.01	5	771.80	763.00	18.7	7,184	0.26%
2024/07/11	16	810.04	7	822.72	796.00	9	7,189	0.12%
2024/07/10	1	836.00	2.2	841.12	844.00	-1.2	7,213	-0.02%
2024/07/09	13.2	828.84	12.3	830.59	825.00	1	7,311	0.01%
2024/07/08	6.3	855.45	5	869.99	841.00	1.3	7,307	0.02%
2024/07/05	11.1	888.08	10.4	881.63	890.00	0.6	7,464	0.01%
2024/07/04	10.2	870.80	9	871.00	875.00	1.1	7,538	0.02%
2024/07/03	22.4	873.55	11.2	869.32	861.00	11.2	7,645	0.15%
2024/07/02	3	822.67	4.1	828.09	840.00	-1.1	7,662	-0.01%
2024/07/01	4.1	830.63	6.4	823.37	815.00	-2.3	7,749	-0.03%
2024/06/28	4.6	792.25	9.1	802.54	807.00	-4.5	7,852	-0.06%
2024/06/27	6.1	786.31	5	788.02	777.00	1.1	7,908	0.01%
2024/06/26	5	786.40	9.1	786.71	792.00	-4.1	7,976	-0.05%
2024/06/25	6.2	752.36	5	747.00	753.00	1.2	8,010	0.01%
2024/06/24	8	758.50	8.1	766.55	770.00	-0.1	8,034	0.00%
2024/06/21	9.3	767.36	6	763.83	763.00	3.3	8,126	0.04%
2024/06/20	5	782.99	6.2	787.68	792.00	-1.2	8,122	-0.01%
2024/06/19	5	757.40	9.3	758.07	759.00	-4.3	8,169	-0.05%
2024/06/18	12.6	746.99	10	750.10	747.00	2.6	8,220	0.03%
2024/06/17	4.2	772.91	4.2	777.95	766.00	0.1	8,266	0.00%
2024/06/14	9.1	799.20	9.3	802.05	799.00	-0.2	8,363	0.00%
2024/06/13	8.1	789.24	7.1	786.90	788.00	1	8,434	0.01%
2024/06/12	8.1	767.75	6	765.00	778.00	2.1	8,613	0.02%
2024/06/11	5.5	777.62	6.1	766.75	786.00	-0.6	8,788	-0.01%
2024/06/07	23.7	758.94	16.1	754.21	731.00	7.6	8,962	0.08%
2024/06/06	12.1	807.32	11	802.55	795.00	1.1	9,019	0.01%
2024/06/05	33.1	817.12	8	819.99	807.00	25.1	9,038	0.28%
2024/06/04	11	854.54	13	856.08	846.00	-2	9,167	-0.02%
2024/06/03	13.1	878.15	7	877.29	865.00	6.1	9,482	0.06%
2024/05/31	27.2	899.47	11.3	898.23	886.00	15.9	9,607	0.17%
2024/05/30	17	934.77	6.3	933.67	926.00	10.7	9,616	0.11%
2024/05/29	7	947.72	23	948.01	955.00	-16	9,697	-0.17%
2024/05/28	13	904.62	12.2	901.87	904.00	0.8	9,766	0.01%
2024/05/27	9.1	889.06	20.1	894.41	901.00	-11	9,887	-0.11%
2024/05/24	20.3	827.48	35.3	840.75	854.00	-15.1	9,924	-0.15%
2024/05/23	21	832.00	34.4	845.21	834.00	-13.4	9,904	-0.13%
2024/05/22	3	810.33	3	806.33	806.00	0	9,823	0.00%
2024/05/21	9	803.33	8	808.88	811.00	1	9,962	0.01%
2024/05/20	42.4	822.20	5	809.82	802.00	37.4	9,963	0.38%
2024/05/17	13	857.54	18.1	866.45	860.00	-5	9,892	-0.05%
2024/05/16	8.2	839.22	34	835.36	850.00	-25.8	9,829	-0.26%
2024/05/15	7	802.71	7	801.57	795.00	0	9,859	0.00%
2024/05/14	16	791.87	5	791.80	797.00	11	9,963	0.11%
2024/05/13	9	810.45	13	802.38	801.00	-4	10,083	-0.04%
2024/05/10	18.1	822.50	5	824.60	810.00	13.1	10,189	0.13%
2024/05/09	17	843.29	18.1	840.80	848.00	-1.1	10,275	-0.01%
2024/05/08	5	830.60	6	831.67	831.00	-1	10,232	-0.01%
2024/05/07	7	806.43	16.1	821.75	830.00	-9.1	10,524	-0.09%
2024/05/06	18	819.83	14	822.64	800.00	4	10,558	0.04%
2024/05/03	16	817.94	17	823.17	817.00	-1	10,521	-0.01%
2024/05/02	8	817.50	18.2	802.40	821.00	-10.2	10,490	-0.10%
2024/04/30	13.1	806.01	9	809.89	800.00	4.1	10,411	0.04%
2024/04/29	9.1	803.21	6	812.29	796.00	3	10,405	0.03%
2024/04/26	12.1	832.79	13.1	824.71	826.00	-1.1	10,556	-0.01%
2024/04/25	12.1	778.98	12	798.25	770.00	0.1	10,404	0.00%
2024/04/24	4	768.14	11.1	762.96	771.00	-7.1	10,317	-0.07%
2024/04/23	10	709.00	9	714.67	701.00	1	10,331	0.01%
2024/04/22	13.1	721.42	11.1	735.59	700.00	2	10,242	0.02%
2024/04/19	19	777.61	8	778.88	777.00	11	10,115	0.11%
2024/04/18	16.1	805.40	17	806.65	803.00	-0.9	10,016	-0.01%
2024/04/17	17.2	784.15	24.4	783.77	799.00	-7.2	9,910	-0.07%
2024/04/16	12.1	739.95	12	743.83	740.00	0.1	9,805	0.00%
2024/04/15	9	784.44	15	782.80	776.00	-6	9,696	-0.06%
2024/04/12	14	772.14	11.1	771.52	772.00	3	9,555	0.03%
2024/04/11	12.5	767.08	7	765.43	757.00	5.5	9,445	0.06%
2024/04/10	10	824.30	7	855.29	809.00	3	9,247	0.03%
2024/04/09	3	846.70	3	850.58	865.00	0	9,125	0.00%
2024/04/08	10	823.22	9.1	837.57	860.00	1	9,015	0.01%
2024/04/03	3	763.00	4.2	783.45	796.00	-1.2	8,955	-0.01%
2024/04/02	7	730.86	7.1	731.29	730.00	-0.1	8,798	0.00%
2024/04/01	5	710.40	8.1	710.91	723.00	-3.1	8,657	-0.04%
2024/03/29	8	687.38	12.2	682.74	689.00	-4.2	8,521	-0.05%
2024/03/28	19.1	667.91	14	663.79	659.00	5.1	8,401	0.06%
2024/03/27	4	668.00	7.3	666.97	680.00	-3.3	8,334	-0.04%
2024/03/26	15.7	669.38	13.1	669.85	666.00	2.6	8,257	0.03%
2024/03/25	4	706.74	2	714.01	698.00	2	8,150	0.02%
2024/03/22	5	711.20	4.1	713.66	702.00	0.9	8,129	0.01%
2024/03/21	8.1	705.52	12.3	695.02	696.00	-4.2	8,034	-0.05%
2024/03/20	11	687.25	12.1	673.62	667.00	-1.1	7,922	-0.01%
2024/03/19	9.4	698.10	6	698.51	655.00	3.4	7,808	0.04%
2024/03/18	16.2	704.69	17.3	703.20	724.00	-1.1	7,651	-0.01%
2024/03/15	18.3	684.96	18.2	681.75	670.00	0.1	7,494	0.00%
2024/03/14	12.2	635.12	12.2	630.76	662.00	0	7,251	0.00%
2024/03/13	10.3	694.81	9.1	700.83	677.00	1.3	6,979	0.02%
2024/03/12	11	659.55	11	661.45	690.00	0	6,704	0.00%
2024/03/11	8	614.88	11	615.36	628.00	-3	6,504	-0.05%
2024/03/08	7	587.00	10	586.99	571.00	-3	6,374	-0.05%
2024/03/07	14.2	618.99	9	606.24	591.00	5.2	6,179	0.08%
2024/03/06	5	587.01	6.1	609.70	628.00	-1.1	5,830	-0.02%
2024/03/05	4	579.25	6	578.33	571.00	-2	5,655	-0.04%
2024/03/04	8	571.13	5	570.80	572.00	3	5,561	0.05%
2024/03/01	5.2	550.12	4	558.25	559.00	1.2	5,465	0.02%
2024/02/29	6	500.58	7	516.71	534.00	-1	5,314	-0.02%
2024/02/27	4	483.13	4	480.11	496.00	0	5,161	0.00%
2024/02/26	0	0.00	2	462.75	470.00	-2	5,072	-0.04%
2024/02/23	3	467.83	3	468.64	457.50	0	5,054	0.00%
2024/02/22	2	464.50	2	467.50	467.00	0	5,050	0.00%
2024/02/21	2	448.25	13	441.35	445.00	-11	5,032	-0.22%
2024/02/20	1	448.48	1	430.00	447.50	0	5,035	0.00%
2024/02/19	2	447.25	2	442.51	441.50	0	5,163	0.00%
2024/02/16	1	444.62	4	455.00	447.00	-3	5,231	-0.06%
2024/02/15	0	0.00	1	456.00	469.00	-1	5,141	-0.02%
2024/02/05	3	435.33	2	433.75	426.50	1	5,021	0.02%