健策 (3653)-元大-四維券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
958
漲跌
▲25
漲幅
+2.68%
成交量
1,885張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.1	969.72	958.00	-3.1	1,429	-0.22%
2024/04/24	0	900.00	2	944.00	943.00	-2	1,426	-0.14%
2024/04/18	0.1	939.69	1.1	950.13	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	1.1	898.55	910.00	-1.1	1,396	-0.08%
2024/04/16	2.1	868.33	1	864.02	858.00	1.1	1,376	0.08%
2024/04/15	0	896.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	2	920.00	2	920.00	920.00	0	1,367	0.00%
2024/04/11	0	901.75	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	913.00	0	902.20	906.00	0	1,366	0.00%
2024/04/09	3.1	907.59	3	912.00	912.00	0.1	1,385	0.00%
2024/04/08	6	939.83	3.1	925.43	925.00	3	1,372	0.21%
2024/04/03	2	919.00	3	931.33	930.00	-1	1,378	-0.07%
2024/04/02	1.5	904.33	0	0.00	893.00	1.5	1,400	0.11%
2024/04/01	3	925.33	3	928.00	928.00	0	1,400	0.00%
2024/03/29	3	917.67	3	924.00	921.00	0	1,400	0.00%
2024/03/26	0	890.00	1	896.00	873.00	-1	1,383	-0.07%
2024/03/25	3	907.33	3	919.67	899.00	0	1,386	0.00%
2024/03/22	1.1	884.70	1	900.00	889.00	0.1	1,397	0.01%
2024/03/21	0	869.00	0.1	887.00	876.00	0	1,403	0.00%
2024/03/20	0.1	851.96	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	4	923.75	3	904.67	905.00	1	1,372	0.07%
2024/03/18	1	933.00	2	934.50	939.00	-1	1,365	-0.07%
2024/03/15	0	911.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1.1	908.29	0	0.00	911.00	1.1	1,353	0.08%
2024/03/13	0	985.20	0	985.85	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	980.54	995.00	-1	1,338	-0.08%
2024/03/11	0	954.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	1.2	948.69	0	0.00	934.00	1.2	1,323	0.09%
2024/03/07	0	0.00	0	999.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	1000.00	996.00	0	1,286	0.00%
2024/03/05	1.2	956.52	0	0.00	953.00	1.2	1,289	0.09%
2024/03/04	2	971.52	0.1	975.43	980.00	2	1,291	0.15%
2024/03/01	0	0.00	5	945.00	962.00	-5	1,275	-0.39%
2024/02/29	0	0.00	1	911.00	919.00	-1	1,252	-0.08%
2024/02/27	6	919.98	0	912.00	901.00	6	1,239	0.48%
2024/02/26	0	917.00	3	878.00	915.00	-3	1,233	-0.24%
2024/02/23	0	854.80	0	0.00	855.00	0	1,209	0.00%
2024/02/22	0	832.00	0.2	837.00	839.00	-0.2	1,206	-0.02%
2024/02/21	0.1	812.00	0.8	812.01	805.00	-0.7	1,200	-0.06%
2024/02/20	1	814.99	0.1	812.32	820.00	1	1,195	0.08%
2024/02/19	2	835.50	0	833.00	832.00	2	1,186	0.17%
2024/02/05	0	0.00	0	808.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0	800.00	821.00	0	1,209	0.00%
2024/01/31	0.8	750.57	0	0.00	750.00	0.8	1,162	0.07%
2024/01/30	0	726.00	2.2	752.90	752.00	-2.2	1,161	-0.19%
2024/01/29	2	715.05	0	0.00	716.00	2	1,157	0.17%
2024/01/26	0	731.00	2	743.00	729.00	-2	1,157	-0.17%
2024/01/25	0	733.10	0	0.00	723.00	0	1,180	0.00%
2024/01/24	2	738.32	0.1	725.00	725.00	1.9	1,181	0.16%
2024/01/23	0	0.00	1	750.00	754.00	-1	1,172	-0.09%
2024/01/22	0	726.00	2	744.00	749.00	-2	1,161	-0.17%
2024/01/18	0	712.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	1	731.00	1	739.00	731.00	0	1,145	0.00%
2024/01/16	0	714.50	0	0.00	717.00	0	1,134	0.00%
2024/01/11	0	711.00	0	0.00	707.00	0	1,143	0.00%
2024/01/10	0	709.33	0	0.00	713.00	0	1,180	0.00%
2024/01/05	0.1	703.00	0	0.00	700.00	0.1	1,186	0.01%
2024/01/04	0	712.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0	730.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	1	758.88	1	742.00	734.00	0	1,156	0.00%
2023/12/29	2	781.49	1	769.69	769.00	1	1,149	0.08%
2023/12/28	0	0.00	0	775.00	782.00	0	1,127	0.00%
2023/12/27	0	741.00	0	743.00	741.00	0	1,097	0.00%
2023/12/26	0.1	704.80	2	697.00	710.00	-1.9	1,113	-0.17%
2023/12/25	2	688.95	0	701.00	684.00	2	1,134	0.18%
2023/12/21	1	682.05	5	686.80	689.00	-4	1,144	-0.35%
2023/12/19	0	699.50	0	0.00	696.00	0	1,150	0.00%
2023/12/18	0	0.00	0	730.00	720.00	0	1,144	0.00%
2023/12/15	1	687.02	2	700.00	701.00	-1	1,140	-0.09%
2023/12/14	6	670.00	0	0.00	664.00	6	1,155	0.52%
2023/12/11	1	654.00	1	652.00	654.00	0	1,176	0.00%
2023/12/08	3	664.67	4	671.25	669.00	-1	1,172	-0.09%
2023/12/04	0	0.00	2	652.00	650.00	-2	1,160	-0.17%
2023/11/30	2	647.00	5	647.78	648.00	-3	1,139	-0.27%
2023/11/29	0	0.00	6	615.15	624.00	-6	1,106	-0.54%
2023/11/28	1	586.04	0	0.00	597.00	1	1,093	0.09%
2023/11/27	1	590.06	2	590.00	585.00	-1	1,103	-0.09%
2023/11/24	2	595.04	0	0.00	595.00	2	1,140	0.18%
2023/11/23	0	606.00	5	605.60	603.00	-5	1,184	-0.42%
2023/11/22	3	597.67	0	599.00	597.00	3	1,189	0.25%
2023/11/21	3	608.67	0	0.00	607.00	3	1,189	0.25%
2023/11/20	0	622.00	0	610.70	623.00	0	1,200	0.00%
2023/11/17	0	0.00	2	608.00	613.00	-2	1,204	-0.17%
2023/11/16	0	0.00	1	596.01	605.00	-1	1,205	-0.08%
2023/11/15	3	605.62	4.1	617.27	603.00	-1.1	1,207	-0.09%
2023/11/14	1	595.00	14.1	604.50	604.00	-13.1	1,188	-1.10%
2023/11/13	0.1	579.75	1	583.00	580.00	-0.9	1,165	-0.08%
2023/11/10	7	566.14	4	577.75	579.00	3	1,166	0.26%
2023/11/09	8	584.24	0	0.00	570.00	8	1,168	0.69%
2023/11/08	1	597.00	1	594.00	594.00	0	1,168	0.00%
2023/11/07	3	589.33	2	592.00	592.00	1	1,195	0.08%
2023/11/06	10	583.50	0	0.00	589.00	10	1,195	0.84%
2023/11/03	1	612.00	0	622.00	605.00	1	1,188	0.08%
2023/11/02	0	0.00	2.1	628.49	623.00	-2.1	1,203	-0.17%
2023/10/31	0	579.00	0	0.00	575.00	0	1,194	0.00%
2023/10/30	0	578.00	0	0.00	581.00	0	1,242	0.00%
2023/10/27	2	568.01	0	0.00	568.00	2	1,278	0.16%
2023/10/25	0	597.00	0	0.00	599.00	0	1,351	0.00%
2023/10/18	2	614.51	0	0.00	583.00	2	1,457	0.14%
2023/10/17	1	618.00	1	632.00	629.00	0	1,426	0.00%
2023/10/16	0	623.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	0	628.00	0	0.00	632.00	0	1,433	0.00%
2023/10/12	0	629.00	0	0.00	632.00	0	1,448	0.00%
2023/10/11	0	637.00	0	0.00	624.00	0	1,469	0.00%
2023/10/06	0	0.00	1.3	638.89	630.00	-1.3	1,501	-0.08%
2023/10/05	0.3	643.00	0	0.00	643.00	0.3	1,511	0.02%
2023/10/04	1	644.00	1	642.06	642.00	0	1,508	0.00%
2023/10/03	2	657.50	1	655.00	652.00	1	1,512	0.07%
2023/10/02	1	652.00	3.1	660.36	655.00	-2.1	1,510	-0.14%
2023/09/28	0	0.00	1.1	623.00	623.00	-1.1	1,497	-0.07%
2023/09/25	0	606.00	2	608.00	600.00	-2	1,520	-0.13%
2023/09/22	0	596.00	0	0.00	601.00	0	1,540	0.00%
2023/09/21	0	583.00	1	580.00	596.00	-1	1,552	-0.06%
2023/09/20	0	598.20	0.2	594.50	590.00	-0.2	1,548	-0.01%
2023/09/19	2	599.95	0	0.00	586.00	2	1,550	0.13%
2023/09/18	1	631.91	0	0.00	630.00	1	1,547	0.07%
2023/09/15	0	634.50	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	0	643.50	0	0.00	637.00	0	1,584	0.00%
2023/09/11	4	640.75	0	0.00	640.00	4	1,595	0.25%
2023/09/08	1	665.00	0	665.00	660.00	1	1,602	0.06%
2023/09/07	1	625.00	3	643.67	646.00	-2	1,606	-0.12%
2023/09/06	2	634.50	0	0.00	634.00	2	1,626	0.12%
2023/09/05	0	638.00	0	0.00	639.00	0	1,640	0.00%
2023/09/04	1	632.02	1	643.00	639.00	0	1,658	0.00%
2023/09/01	1	652.00	1	647.10	646.00	0	1,664	0.00%
2023/08/31	0	655.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	1	670.11	1	679.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0.2	655.14	660.00	-0.2	1,618	-0.01%
2023/08/28	0	0.00	0	624.00	627.00	0	1,579	0.00%
2023/08/25	0	0.00	1	618.00	626.00	-1	1,585	-0.06%
2023/08/24	0	0.00	2	632.50	633.00	-2	1,602	-0.12%
2023/08/23	1	594.90	3	603.33	606.00	-2	1,606	-0.12%
2023/08/22	1	601.00	1.2	600.78	594.00	-0.2	1,636	-0.01%
2023/08/21	0	0.00	1	599.00	593.00	-1	1,661	-0.06%
2023/08/14	0	0.00	1.1	600.00	589.00	-1.1	1,731	-0.06%
2023/08/09	0	588.00	1	586.00	585.00	-1	1,691	-0.06%
2023/08/08	1	578.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0	569.13	0	0.00	568.00	0	1,672	0.00%
2023/08/04	0.1	561.00	0	0.00	552.00	0.1	1,666	0.01%
2023/08/02	0	560.00	0	0.00	554.00	0	1,657	0.00%
2023/08/01	0	544.00	0	0.00	541.00	0	1,607	0.00%
2023/07/31	1	526.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	1	565.00	1	548.00	545.00	0	1,533	0.00%
2023/07/27	0	576.67	0	0.00	569.00	0	1,483	0.00%
2023/07/26	1	581.32	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1.1	613.90	0.1	667.00	611.00	1	1,433	0.07%
2023/07/24	0	640.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	0	636.60	0	0.00	641.00	0	1,414	0.00%
2023/07/20	1	628.12	0	630.00	628.00	1	1,410	0.07%
2023/07/19	0	644.50	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	643.67	1	637.13	643.00	-1	1,409	-0.07%
2023/07/17	1.1	648.49	0	0.00	649.00	1.1	1,404	0.08%
2023/07/14	0.1	642.57	0	0.00	675.00	0.1	1,394	0.01%
2023/07/13	4	683.01	5	692.00	665.00	-1	1,378	-0.07%
2023/07/12	3	658.33	3	654.67	656.00	0	1,345	0.00%
2023/07/10	1	628.00	0	0.00	634.00	1	1,350	0.07%
2023/07/06	3	664.00	1.1	665.59	653.00	1.9	1,401	0.14%
2023/07/05	1	679.00	1	682.00	677.00	0	1,399	0.00%
2023/07/04	2	669.00	2	676.50	681.00	0	1,415	0.00%
2023/07/03	4	670.50	6	672.50	672.00	-2	1,405	-0.14%
2023/06/30	0.3	641.11	0	0.00	645.00	0.3	1,407	0.02%
2023/06/27	0	0.00	0.1	608.56	604.00	-0.1	1,579	0.00%
2023/06/26	2	621.50	1	618.00	614.00	1	1,682	0.06%
2023/06/21	1	652.00	0	0.00	655.00	1	1,713	0.06%
2023/06/16	0	0.00	1	637.00	635.00	-1	1,805	-0.06%
2023/06/15	0	0.00	2	632.00	644.00	-2	1,813	-0.11%
2023/06/14	2	628.50	1	612.00	616.00	1	1,838	0.05%
2023/06/13	0	0.00	22	632.32	633.00	-22	1,828	-1.20%
2023/06/12	0	0.00	1	627.00	619.00	-1	1,821	-0.05%
2023/06/08	3	593.34	2	600.00	595.00	1	1,800	0.06%
2023/06/07	2	619.00	0.1	621.94	615.00	1.9	1,791	0.11%
2023/06/02	1	598.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	0.1	601.94	0	0.00	598.00	0.1	1,777	0.01%
2023/05/30	1	612.00	1	620.00	622.00	0	1,774	0.00%
2023/05/29	1	612.99	1	617.00	616.00	0	1,791	0.00%
2023/05/26	0	0.00	0	601.00	598.00	0	1,841	0.00%
2023/05/25	0.1	567.92	0	560.00	562.00	0.1	1,805	0.01%
2023/05/22	1	546.00	0	0.00	548.00	1	1,804	0.06%
2023/05/19	0	0.00	5	513.80	532.00	-5	1,811	-0.28%
2023/05/18	1	496.99	0	500.00	496.50	1	1,841	0.05%
2023/05/17	1	475.00	2	478.00	486.00	-1	1,897	-0.05%
2023/05/12	0	0.00	1	464.00	464.50	-1	1,933	-0.05%
2023/05/11	2	469.00	1	466.00	460.50	1	1,939	0.05%
2023/05/10	1	483.50	1	487.45	480.00	0	1,942	0.00%
2023/05/04	0	473.25	0	0.00	470.00	0	2,021	0.00%
2023/05/03	0	472.00	0	468.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	0.5	467.29	476.00	-0.5	2,038	-0.02%
2023/04/27	1	452.35	1	443.00	450.00	0	2,037	0.00%
2023/04/25	1	432.01	0	0.00	437.50	1	1,999	0.05%
2023/04/24	0	456.00	0	0.00	451.50	0	1,986	0.00%
2023/04/20	1	467.00	1	464.55	463.50	0	1,976	0.00%
2023/04/19	0	472.50	0	0.00	469.00	0	1,991	0.00%
2023/04/18	0	476.50	0	0.00	475.00	0	1,991	0.00%
2023/04/17	1	475.02	0	0.00	475.00	1	1,999	0.05%
2023/04/13	2.1	481.07	1	495.00	480.00	1.1	1,992	0.06%
2023/04/12	0	0.00	2	498.99	493.00	-2	2,006	-0.10%
2023/04/11	1.2	492.87	0	0.00	489.00	1.2	2,010	0.06%
2023/04/10	0.1	486.00	4	486.25	486.50	-3.9	1,980	-0.20%
2023/04/06	2	471.00	2	476.00	476.50	0	1,962	0.00%
2023/03/30	5	478.90	4	481.00	479.50	1	1,953	0.05%
2023/03/29	12.1	472.93	11	473.59	469.50	1.1	1,907	0.06%
2023/03/28	20.1	487.95	18	481.25	474.00	2.1	1,863	0.11%
2023/03/27	6	467.42	13.1	476.39	488.00	-7.1	1,756	-0.40%
2023/03/24	3	440.67	2	439.75	451.00	1	1,652	0.06%
2023/03/23	13	432.27	17	434.35	439.50	-4	1,607	-0.25%
2023/03/22	2	422.75	2	426.25	417.50	0	1,515	0.00%
2023/03/20	1	412.50	0	0.00	407.00	1	1,450	0.07%
2023/03/17	2	410.00	2	411.00	404.00	0	1,442	0.00%
2023/03/13	1	390.00	1	400.00	402.50	0	1,433	0.00%
2023/03/10	2	400.00	1	399.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	1	411.00	409.00	-1	1,519	-0.07%
2023/03/08	0	405.00	0	0.00	406.00	0	1,513	0.00%
2023/03/07	1	401.00	1	406.00	404.00	0	1,517	0.00%
2023/03/06	1	410.98	0	0.00	407.00	1	1,508	0.07%
2023/03/03	1	402.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	0	408.00	0	0.00	402.50	0	1,494	0.00%
2023/03/01	2	408.75	1.1	405.64	405.00	0.9	1,482	0.06%
2023/02/24	11	424.95	6.1	427.35	425.00	4.9	1,446	0.34%
2023/02/23	0	0.00	1	402.00	401.50	-1	1,367	-0.07%
2023/02/20	0	0.00	1	400.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	3	390.00	393.00	-3	1,359	-0.22%
2023/02/16	2.1	374.54	0	0.00	385.50	2.1	1,331	0.15%
2023/02/15	5.1	380.10	0	0.00	377.50	5.1	1,268	0.40%
2023/02/14	0.1	406.00	0	0.00	413.00	0.1	1,191	0.00%
2023/02/10	0	397.20	0	0.00	393.50	0	1,167	0.00%
2023/02/09	0	403.50	0	0.00	398.50	0	1,172	0.00%
2023/02/07	1	414.00	1	416.44	410.50	0	1,164	0.00%
2023/02/06	0	406.83	0	0.00	410.50	0	1,185	0.00%
2023/02/03	2	407.00	1	414.00	409.50	1	1,187	0.08%
2023/02/02	0	0.00	2.1	401.92	407.50	-2.1	1,168	-0.18%
2023/02/01	0	0.00	2	385.50	383.50	-2	1,143	-0.17%
2023/01/31	2	376.50	0	0.00	375.00	2	1,167	0.17%
2023/01/30	1	382.00	0	0.00	381.50	1	1,173	0.09%
2023/01/17	0	0.00	3	386.50	386.50	-3	1,159	-0.26%
2023/01/16	0	0.00	0.1	384.00	385.50	-0.1	1,190	-0.01%
2023/01/13	2	386.50	1	386.00	380.00	1	1,304	0.08%
2023/01/12	1	377.00	0	0.00	377.00	1	1,337	0.07%
2023/01/11	0.1	381.00	0	0.00	381.00	0.1	1,351	0.01%
2023/01/09	0	377.00	2.1	386.43	387.50	-2.1	1,377	-0.15%
2023/01/06	0	364.50	1	365.00	366.50	-1	1,371	-0.07%
2023/01/05	14.1	370.71	14	368.50	366.00	0.1	1,394	0.00%
2023/01/04	0	377.50	0	0.00	374.00	0	1,406	0.00%
2023/01/03	0	378.93	0	0.00	376.50	0	1,423	0.00%
2022/12/30	14.1	383.84	13	379.15	376.50	1.1	1,435	0.07%
2022/12/29	3	372.50	4	385.50	382.00	-1	1,430	-0.07%
2022/12/28	13	382.54	13.1	382.86	381.50	-0.1	1,446	0.00%
2022/12/27	1	388.00	1.1	382.10	386.50	-0.1	1,448	0.00%
2022/12/26	0	363.50	0	0.00	365.50	0	1,444	0.00%
2022/12/23	6	364.58	7	358.50	369.50	-1	1,454	-0.07%
2022/12/22	0.1	376.67	0	0.00	372.50	0.1	1,456	0.00%
2022/12/21	1	375.07	0	0.00	376.50	1	1,461	0.07%
2022/12/20	5	387.90	0	0.00	380.00	5	1,458	0.34%
2022/12/19	1	390.00	1	398.00	395.00	0	1,461	0.00%
2022/12/16	6	397.33	7	398.86	398.50	-1	1,480	-0.07%
2022/12/15	4	399.63	5	402.38	408.50	-1	1,495	-0.07%
2022/12/14	1	396.50	3	390.33	396.50	-2	1,486	-0.13%
2022/12/13	7	387.57	6	390.83	384.00	1	1,489	0.07%
2022/12/12	5	384.30	5	388.00	388.00	0	1,500	0.00%
2022/12/09	9	396.78	9	390.50	387.50	0	1,529	0.00%
2022/12/08	4	391.50	5	394.40	397.50	-1	1,579	-0.06%
2022/12/07	5	383.10	6	387.83	389.00	-1	1,609	-0.06%
2022/12/06	11	393.46	6	389.83	389.00	5	1,615	0.31%
2022/12/05	2	412.00	4	413.25	411.00	-2	1,623	-0.12%
2022/12/02	7	399.00	7	405.50	410.00	0	1,649	0.00%
2022/12/01	6	397.33	3	402.50	397.00	3	1,614	0.19%
2022/11/30	1	376.00	2	379.00	379.00	-1	1,581	-0.06%
2022/11/29	1	376.00	0	0.00	376.00	1	1,627	0.06%
2022/11/24	0	379.00	0	0.00	384.00	0	1,723	0.00%
2022/11/22	0	0.00	0	385.00	382.00	0	1,755	0.00%
2022/11/16	2	380.51	2	382.99	385.00	0	1,785	0.00%
2022/11/15	2	380.24	2	376.25	380.00	0	1,782	0.00%
2022/11/14	0	0.00	1	387.50	379.50	-1	1,778	-0.06%
2022/11/11	5	390.29	5	386.00	384.00	0	1,789	0.00%
2022/11/10	0	0.00	0.1	377.50	379.50	-0.1	1,791	0.00%
2022/11/09	0	376.00	0	0.00	382.00	0	1,812	0.00%
2022/11/08	1	375.50	1.1	375.27	374.00	-0.1	1,860	-0.01%
2022/11/07	1	379.00	1	372.50	375.00	0	1,859	0.00%
2022/11/04	0	0.00	0.1	377.50	378.00	-0.1	1,866	0.00%
2022/11/02	5	367.00	7	371.07	373.50	-2	1,862	-0.11%
2022/11/01	2	356.25	1	358.00	355.50	1	1,839	0.05%
2022/10/31	0	0.00	3	350.50	351.00	-3	1,850	-0.16%
2022/10/28	1	354.00	1	348.00	344.50	0	1,860	0.00%
2022/10/26	1	317.49	1	319.00	314.00	0	1,852	0.00%
2022/10/25	4	327.00	5	325.50	323.00	-1	1,857	-0.05%
2022/10/24	6	328.58	5	331.80	325.50	1	1,875	0.05%
2022/10/21	5	311.74	8	307.13	317.00	-3	1,879	-0.16%
2022/10/20	6	334.54	0	0.00	327.50	6	1,800	0.33%
2022/10/19	0	367.33	0	0.00	363.50	0	1,779	0.00%
2022/10/18	2	376.50	2	372.50	369.00	0	1,780	0.00%
2022/10/17	15	370.43	14	370.07	371.50	1	1,826	0.06%
2022/10/14	2	388.50	2	392.01	384.50	0	1,846	0.00%
2022/10/13	9	379.16	9	374.17	373.50	0	1,864	0.00%
2022/10/12	2	384.04	2	394.00	395.00	0	1,866	0.00%
2022/10/11	7	409.00	7	404.36	403.00	0	1,883	0.00%
2022/10/07	5	413.20	6	416.58	418.50	-1	1,911	-0.05%
2022/10/06	1	402.50	3	405.67	413.50	-2	1,942	-0.10%
2022/10/05	2	399.50	2	404.50	403.00	0	1,950	0.00%
2022/10/04	9	393.00	11	394.14	393.00	-2	1,946	-0.10%
2022/10/03	2	381.00	2.1	385.93	385.50	-0.1	1,948	0.00%
2022/09/30	1	374.00	0	0.00	381.50	1	1,978	0.05%
2022/09/29	1	374.49	1	375.50	369.00	0	2,069	0.00%
2022/09/28	1	366.98	0	0.00	361.50	1	2,089	0.05%
2022/09/27	0	372.50	0	0.00	374.00	0	2,107	0.00%
2022/09/26	2.1	380.96	1	384.00	370.50	1.1	2,132	0.05%
2022/09/23	0	0.00	0.1	389.00	384.50	-0.1	2,166	-0.01%
2022/09/22	0	375.00	0	0.00	393.50	0	2,175	0.00%
2022/09/21	0	385.50	0	0.00	378.00	0	2,154	0.00%
2022/09/20	0	0.00	0.1	388.00	384.50	-0.1	2,143	0.00%
2022/09/15	2	407.00	5	408.30	404.50	-3	2,121	-0.14%
2022/09/14	1	390.00	0	0.00	395.00	1	2,072	0.05%
2022/09/13	2	391.00	2	390.50	393.50	0	2,047	0.00%
2022/09/12	9	393.06	7	395.86	392.00	2	2,042	0.10%
2022/09/08	5	384.10	4	382.50	385.00	1	2,038	0.05%
2022/09/06	14	381.36	14	380.68	375.50	0	2,020	0.00%
2022/09/05	5.1	380.41	5	388.30	379.50	0.1	2,004	0.00%
2022/09/02	2	350.26	3	361.50	378.50	-1	1,960	-0.05%
2022/09/01	7.1	350.95	7	345.50	345.00	0.1	1,924	0.00%
2022/08/31	17	398.85	16	398.69	400.00	1	1,917	0.05%
2022/08/30	3	400.50	3	407.67	404.00	0	1,945	0.00%
2022/08/29	0	399.00	0	0.00	405.50	0	1,981	0.00%
2022/08/26	4	431.62	5	427.40	421.50	-1	1,997	-0.05%
2022/08/25	2	422.00	1	422.50	421.00	1	1,966	0.05%
2022/08/24	3	409.00	3	408.50	407.50	0	1,946	0.00%
2022/08/23	4	408.87	4	409.00	408.50	0	1,946	0.00%
2022/08/22	0	0.00	3	409.50	410.00	-3	1,956	-0.15%
2022/08/19	1	414.00	1	419.00	417.00	0	1,968	0.00%
2022/08/17	1	404.50	2	407.00	407.50	-1	1,995	-0.05%
2022/08/16	5	409.50	3	409.35	403.50	2	1,980	0.10%
2022/08/15	1	390.00	3	403.17	409.00	-2	1,951	-0.10%
2022/08/12	0	378.67	1	381.00	379.00	-1	1,896	-0.05%
2022/08/11	16	374.78	15	374.20	373.50	1	1,890	0.05%
2022/08/10	3	375.50	3	379.17	377.00	0	1,875	0.00%
2022/08/09	10	378.90	10	377.70	376.00	0	1,867	0.00%
2022/08/08	4	378.38	3	380.17	379.50	1	1,864	0.05%
2022/08/05	1	376.99	3	374.33	374.50	-2	1,849	-0.11%
2022/08/04	5	367.20	3	368.50	372.50	2	1,826	0.11%
2022/08/03	2	367.48	2	367.07	367.00	0	1,806	0.00%
2022/08/02	0	362.50	0	0.00	362.50	0	1,782	0.00%
2022/08/01	5	380.00	7	374.93	376.50	-2	1,740	-0.11%
2022/07/29	2	377.50	0	0.00	389.50	2	1,714	0.12%
2022/07/28	13	373.77	13.1	368.81	371.50	0	1,683	0.00%
2022/07/27	8	368.75	8	372.00	380.00	0	1,651	0.00%
2022/07/26	11	380.31	11.2	378.44	380.00	-0.2	1,618	-0.01%
2022/07/25	5	382.00	5	388.50	386.00	0	1,614	0.00%
2022/07/22	12	385.44	12.2	376.23	385.00	-0.2	1,616	-0.01%
2022/07/21	1	378.00	1	377.00	378.00	0	1,600	0.00%
2022/07/20	2	363.50	2	354.25	353.50	0	1,582	0.00%
2022/07/19	8	350.50	13	350.27	351.00	-5	1,560	-0.32%
2022/07/18	18	347.31	18	344.25	354.00	0	1,534	0.00%
2022/07/15	9	327.17	7	321.64	327.00	2	1,488	0.13%
2022/07/14	3	306.00	2	300.50	311.50	1	1,450	0.07%
2022/07/13	2	292.25	0	0.00	293.50	2	1,404	0.14%
2022/07/12	0	282.00	0	0.00	275.00	0	1,373	0.00%
2022/07/08	0	0.00	2	301.50	316.00	-2	1,321	-0.15%
2022/07/07	2	286.51	0	0.00	287.50	2	1,280	0.16%
2022/07/06	1	299.98	1	303.50	283.00	0	1,178	0.00%
2022/07/05	1	312.60	0	0.00	314.00	1	1,146	0.09%
2022/07/04	0	316.50	1	311.50	314.00	-1	1,121	-0.09%
2022/07/01	0.1	334.44	0	0.00	315.00	0.1	1,096	0.01%
2022/06/30	0.1	347.83	0	0.00	334.50	0.1	1,051	0.01%
2022/06/27	0	0.00	1	377.50	376.00	-1	1,037	-0.10%
2022/06/24	1	363.54	0	0.00	362.00	1	1,034	0.10%
2022/06/23	0	354.00	0	0.00	360.50	0	1,029	0.00%
2022/06/20	0	360.00	0	0.00	357.50	0	1,031	0.00%
2022/06/17	0.1	351.60	0	0.00	353.00	0.1	1,016	0.00%
2022/06/16	1	380.00	1	369.00	370.00	0	991	0.00%
2022/06/15	0	0.00	2	397.50	392.00	-2	976	-0.20%
2022/06/14	0	379.80	0	0.00	391.00	0	976	0.00%
2022/06/08	0	0.00	0.2	393.00	401.50	-0.2	979	-0.02%
2022/06/07	1	390.00	0	0.00	383.00	1	953	0.10%
2022/06/01	0	354.57	0	0.00	352.50	0	950	0.00%
2022/05/31	0	350.50	0	0.00	354.50	0	966	0.00%
2022/05/30	0	0.00	1	352.00	349.00	-1	960	-0.10%
2022/05/27	1	328.50	0	0.00	334.00	1	950	0.11%
2022/05/17	2	377.00	2	373.50	375.50	0	860	0.00%
2022/05/10	0	362.50	0	0.00	375.50	0	868	0.00%
2022/05/09	1	371.00	1	372.50	369.00	0	874	0.00%
2022/05/06	0	379.00	0	0.00	383.50	0	881	0.00%
2022/05/03	0	372.60	0	0.00	377.50	0	912	0.00%
2022/04/29	0	379.50	0	0.00	379.50	0	931	0.00%
2022/04/28	0	372.75	0	0.00	371.50	0	923	0.00%
2022/04/27	7	357.50	7	341.14	360.00	0	905	0.00%
2022/04/26	0.1	359.05	0	0.00	339.00	0.1	868	0.01%
2022/04/25	0	385.00	0	0.00	370.00	0	849	0.00%
2022/04/22	0	390.00	0	0.00	399.00	0	847	0.00%
2022/04/20	0.1	403.21	0	0.00	393.50	0.1	859	0.01%
2022/04/19	0	0.00	0.1	400.00	403.50	-0.1	856	-0.01%
2022/04/15	0.1	393.00	0	0.00	385.00	0.1	876	0.01%
2022/04/12	1	389.00	1	388.50	396.00	0	936	0.00%
2022/04/11	0.1	395.00	0	0.00	391.00	0.1	939	0.01%
2022/04/01	0	0.00	1	424.50	419.00	-1	935	-0.11%
2022/03/31	0	0.00	1.3	414.50	410.00	-1.3	924	-0.14%
2022/03/30	5	415.50	0	0.00	416.00	5	929	0.54%
2022/03/25	1	406.50	0	0.00	408.00	1	934	0.11%
2022/03/24	0	0.00	0.2	394.83	399.50	-0.2	943	-0.02%
2022/03/23	0	0.00	1	385.50	393.00	-1	947	-0.11%
2022/03/21	1	375.50	0	0.00	377.00	1	947	0.11%
2022/03/16	0	0.00	2	371.00	367.00	-2	935	-0.21%
2022/03/11	0	0.00	0	367.10	371.00	0	957	0.00%
2022/03/10	1.2	352.96	2	353.27	357.00	-0.9	953	-0.09%
2022/03/09	1	318.02	6	332.00	331.50	-5	960	-0.52%
2022/03/07	1	337.98	1	348.00	338.50	0	941	0.00%
2022/03/04	1	364.00	0	0.00	359.50	1	946	0.11%
2022/03/01	0	384.00	0	0.00	380.00	0	1,023	0.00%
2022/02/24	2	386.00	0	0.00	382.00	2	1,144	0.17%
2022/02/14	1	390.00	17	391.41	389.00	-16	1,322	-1.21%
2022/02/11	0	0.00	0	403.00	399.50	0	1,338	0.00%
2022/02/09	1	402.00	0	0.00	405.00	1	1,421	0.07%
2022/02/08	2	402.00	0	402.50	400.00	2	1,465	0.14%
2022/01/24	1	366.00	1	374.00	382.50	0	1,702	0.00%
2022/01/18	0	387.50	0	0.00	387.00	0	1,789	0.00%
2022/01/17	0	384.00	0	0.00	395.50	0	1,809	0.00%
2022/01/14	0	378.00	0	0.00	379.50	0	1,857	0.00%
2022/01/13	0.1	384.08	0	0.00	386.50	0.1	1,992	0.00%
2022/01/11	0	389.50	0	0.00	381.00	0	2,169	0.00%
2022/01/10	0	395.26	0	0.00	395.50	0	2,181	0.00%
2022/01/07	0	399.00	0	0.00	400.00	0	2,221	0.00%
2022/01/05	0	0.00	2	423.50	423.50	-2	2,259	-0.09%
2021/12/30	0	399.13	0	0.00	408.00	0	2,368	0.00%
2021/12/29	0	404.00	0	0.00	399.50	0	2,395	0.00%
2021/12/22	2	408.25	0	0.00	405.00	2	2,778	0.07%
2021/12/16	1	429.00	1	418.00	429.00	0	2,865	0.00%
2021/12/15	0	410.00	0	0.00	411.50	0	2,856	0.00%
2021/12/13	1	417.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	1.1	419.32	0	0.00	422.00	1.1	2,840	0.04%
2021/12/06	2	432.00	1	445.00	430.00	1	2,804	0.04%
2021/12/03	1	455.00	3	445.00	445.00	-2	2,793	-0.07%
2021/12/02	4	434.00	0.1	441.94	441.00	3.9	2,758	0.14%
2021/12/01	0	0.00	0	441.00	439.50	0	2,746	0.00%
2021/11/30	0	427.20	2	432.01	439.00	-2	2,736	-0.07%
2021/11/29	0	402.50	5	419.90	424.00	-5	2,714	-0.18%
2021/11/26	2	405.98	0	0.00	402.50	2	2,688	0.07%
2021/11/25	3	411.17	7	413.14	415.00	-4	2,678	-0.15%
2021/11/24	2	409.50	2.1	414.46	405.00	-0.1	2,671	0.00%
2021/11/23	0	388.00	0	0.00	400.00	0	2,570	0.00%
2021/11/22	1	395.17	2	398.51	401.00	-1	2,561	-0.04%
2021/11/19	1	395.00	1	413.43	392.00	0	2,554	0.00%
2021/11/18	0	401.50	0	0.00	396.00	0	2,535	0.00%
2021/11/17	0	392.00	0	0.00	393.50	0	2,537	0.00%
2021/11/16	4	398.25	1	396.50	399.50	3	2,531	0.12%
2021/11/15	1.1	402.06	3.1	403.07	410.00	-2	2,508	-0.08%
2021/11/11	3.1	382.55	3	382.50	383.50	0.1	2,464	0.00%
2021/11/09	0	388.00	3	389.83	388.50	-3	2,481	-0.12%
2021/11/08	6	386.74	0	0.00	379.50	6	2,452	0.25%
2021/11/05	2	389.50	6	398.26	402.50	-4	2,411	-0.17%
2021/11/04	5	397.00	5	396.10	386.00	0	2,365	0.00%
2021/11/03	7	398.71	4	406.50	392.50	3	2,338	0.13%
2021/11/02	2	412.00	4	409.48	406.50	-2	2,257	-0.09%
2021/11/01	1	389.82	0	387.50	388.00	1	2,155	0.05%
2021/10/29	3	364.34	3	367.83	369.00	0	2,155	0.00%
2021/10/28	1	376.49	0	0.00	373.50	1	2,160	0.05%
2021/10/27	1	378.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	11	383.23	3	381.67	376.50	8	2,197	0.36%
2021/10/25	9	383.06	6	384.75	391.50	3	2,162	0.14%
2021/10/22	7	389.71	11	391.32	386.50	-4	2,153	-0.19%
2021/10/21	2	385.50	7	390.43	387.50	-5	2,101	-0.24%
2021/10/20	7	372.64	7	372.07	377.00	0	1,966	0.00%
2021/10/19	3	354.67	5.1	354.98	362.00	-2.1	1,874	-0.11%
2021/10/18	1	349.48	1	348.50	342.00	0	1,800	0.00%
2021/10/15	3	343.33	4	344.14	341.00	-1	1,809	-0.06%
2021/10/14	9	330.06	1	343.00	334.50	8	1,798	0.44%
2021/10/13	0	0.00	3	336.33	338.00	-3	1,799	-0.17%
2021/10/12	4	344.02	10	340.00	340.00	-6	1,777	-0.34%
2021/10/08	0	340.00	3.1	349.93	356.00	-3.1	1,743	-0.18%
2021/10/07	0	0.00	1	332.00	330.00	-1	1,659	-0.06%
2021/10/06	22	329.68	1	321.50	322.00	21	1,671	1.26%
2021/10/05	5	321.04	1	331.00	338.00	4	1,674	0.24%
2021/10/04	1	328.50	6	326.08	328.00	-5	1,651	-0.30%
2021/10/01	6	328.60	2	330.25	322.50	4	1,611	0.25%
2021/09/30	1.1	329.95	6.1	339.39	350.50	-5	1,547	-0.32%
2021/09/29	4	332.75	3	330.83	322.00	1	1,432	0.07%
2021/09/28	0	0.00	2	326.50	329.00	-2	1,383	-0.14%
2021/09/27	2	321.25	4	324.00	322.00	-2	1,364	-0.15%
2021/09/24	3	318.83	1	318.50	318.50	2	1,342	0.15%
2021/09/23	1	308.00	6.4	313.33	318.00	-5.4	1,337	-0.40%
2021/09/22	1	299.50	1	301.50	299.00	0	1,315	0.00%
2021/09/15	1	300.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	2	306.25	2	309.50	307.00	0	1,375	0.00%
2021/09/03	1	306.64	0	0.00	307.00	1	1,536	0.07%
2021/09/01	0	0.00	1	311.00	309.00	-1	1,560	-0.06%
2021/08/31	2	302.02	0	0.00	304.00	2	1,595	0.13%
2021/08/30	0	0.00	0.4	320.00	315.00	-0.4	1,694	-0.03%
2021/08/27	1	307.50	3	311.67	308.50	-2	1,677	-0.12%
2021/08/26	1	304.00	0	307.50	303.50	1	1,696	0.06%
2021/08/25	1	310.00	1	315.00	310.50	0	1,697	0.00%
2021/08/24	1	306.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	3	316.00	318.00	-3	1,701	-0.18%
2021/08/20	0	301.50	0.2	302.00	301.50	-0.2	1,700	-0.01%
2021/08/19	0	293.67	0	0.00	293.50	0	1,712	0.00%
2021/08/18	0	0.00	0.1	292.18	296.50	-0.1	1,720	0.00%
2021/08/17	1.1	284.60	0	0.00	283.50	1.1	1,758	0.06%
2021/08/16	0	0.00	0.5	296.00	298.00	-0.5	1,767	-0.03%
2021/08/13	0.2	289.33	0	0.00	286.00	0.2	1,754	0.01%
2021/08/12	0	300.67	0	0.00	301.50	0	1,742	0.00%
2021/08/11	0	303.00	0	0.00	300.00	0	1,769	0.00%
2021/08/10	1.1	307.95	0	0.00	308.50	1.1	1,817	0.06%
2021/08/09	0.2	307.95	1	305.00	305.50	-0.8	1,873	-0.04%
2021/08/06	0.1	312.40	0	0.00	311.00	0.1	1,943	0.01%
2021/08/05	1	316.51	0	0.00	314.50	1	1,996	0.05%
2021/08/04	5.2	319.61	2	320.96	316.00	3.1	2,053	0.15%
2021/08/03	0	0.00	2.3	340.54	338.00	-2.3	2,024	-0.11%
2021/08/02	3	325.51	2	329.00	328.00	1	2,023	0.05%
2021/07/30	3	333.17	4.1	337.09	327.50	-1.1	2,059	-0.05%
2021/07/29	1	307.50	0	0.00	318.50	1	2,025	0.05%
2021/07/28	1	308.34	2	303.00	308.50	-1	2,060	-0.05%
2021/07/27	0	309.00	0	0.00	308.00	0	2,096	0.00%
2021/07/23	3.1	317.02	0	0.00	311.50	3.1	2,129	0.14%
2021/07/21	0	0.00	4.1	322.40	326.00	-4.1	2,160	-0.19%
2021/07/20	4.2	316.07	0	0.00	309.00	4.2	2,142	0.20%
2021/07/19	2.7	327.55	3	330.17	334.00	-0.3	2,112	-0.01%
2021/07/15	1.2	329.78	1	335.50	337.00	0.2	2,097	0.01%
2021/07/13	1	327.50	1	329.00	327.50	0	2,087	0.00%
2021/07/12	1	316.00	2	326.50	329.50	-1	2,069	-0.05%
2021/07/09	2.1	317.22	2	323.75	313.50	0.1	2,027	0.00%
2021/07/07	2	318.50	2.1	324.78	322.50	-0.1	2,014	0.00%
2021/07/05	0	0.00	1	319.00	319.00	-1	2,019	-0.05%
2021/07/02	1	309.50	1	308.00	310.00	0	2,021	0.00%
2021/06/30	1	309.50	1	312.00	302.00	0	2,071	0.00%
2021/06/29	2	303.50	1	307.00	306.50	1	2,086	0.05%
2021/06/28	1	300.50	0	0.00	299.00	1	2,096	0.05%
2021/06/25	0	0.00	1	301.50	298.50	-1	2,153	-0.05%
2021/06/24	2	303.75	1	301.00	301.00	1	2,176	0.05%
2021/06/23	1.1	301.69	3	305.17	308.00	-2	2,204	-0.09%
2021/06/21	1	293.00	1	295.00	290.50	0	2,209	0.00%
2021/06/18	1	304.01	0	0.00	296.00	1	2,197	0.05%
2021/06/16	3	295.00	0	0.00	293.50	3	2,162	0.14%
2021/06/15	6	285.58	7	289.50	290.00	-1	2,140	-0.05%
2021/06/11	2	301.00	1	293.50	293.50	1	2,096	0.05%
2021/06/09	2	304.50	1	313.00	301.50	1	2,087	0.05%
2021/06/08	2	304.75	1	310.00	306.50	1	2,055	0.05%
2021/06/07	1	298.00	24	292.98	310.00	-23	2,017	-1.14%
2021/06/03	1	281.50	1	288.00	282.00	0	1,941	0.00%
2021/06/01	1	284.00	1	289.00	281.50	0	1,955	0.00%
2021/05/31	1	284.00	2	288.50	285.50	-1	1,955	-0.05%
2021/05/25	0	0.00	11	287.27	285.00	-11	1,937	-0.57%
2021/05/24	0	0.00	1	270.97	272.50	-1	1,902	-0.05%
2021/05/21	2	265.25	2	270.50	264.00	0	1,916	0.00%
2021/05/20	1	266.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	1	264.01	0	0.00	266.00	1	2,016	0.05%
2021/05/18	0	0.00	4	269.50	275.00	-4	2,012	-0.20%
2021/05/17	1	263.50	8	245.13	252.00	-7	1,974	-0.35%
2021/05/14	0	0.00	10	258.41	262.00	-10	1,924	-0.52%
2021/05/13	2	237.25	12	235.05	238.50	-10	1,860	-0.54%
2021/05/12	11	222.32	3.1	229.63	225.00	7.9	1,814	0.44%
2021/05/11	13.1	218.47	13	219.08	219.00	0.1	1,765	0.00%
2021/05/10	1	240.00	0	0.00	239.00	1	1,745	0.06%
2021/05/07	0	0.00	0	239.00	238.50	0	1,734	0.00%
2021/05/05	2	221.51	2	227.50	220.00	0	1,690	0.00%
2021/05/04	0.1	234.40	1	221.50	220.50	-0.9	1,651	-0.06%
2021/05/03	2	251.00	1	249.50	245.00	1	1,625	0.06%
2021/04/29	32	259.69	1	257.00	256.50	31	1,637	1.89%
2021/04/28	3	261.85	1	271.00	261.50	2	1,638	0.12%
2021/04/27	2	267.50	0	0.00	268.00	2	1,656	0.12%
2021/04/26	2	271.50	2	278.00	272.50	0	1,707	0.00%
2021/04/23	0	0.00	1	276.00	277.00	-1	1,742	-0.06%
2021/04/22	2	271.25	1	272.00	271.50	1	1,780	0.06%
2021/04/21	1	279.50	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	286.50	1	286.00	284.00	-1	1,935	-0.05%
2021/04/19	1	279.50	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1	283.50	1	289.50	283.00	0	2,055	0.00%
2021/04/15	3	284.50	0	0.00	284.50	3	2,142	0.14%
2021/04/14	4	285.50	15	280.00	282.00	-11	2,161	-0.51%
2021/04/12	6	304.58	4	306.13	300.00	2	2,216	0.09%
2021/04/09	3	301.33	3.5	309.46	310.50	-0.5	2,212	-0.02%
2021/04/08	2	307.25	3	305.01	303.00	-1	2,182	-0.05%
2021/04/07	5	310.50	3	307.89	314.00	2	2,160	0.09%
2021/04/06	4	298.00	4	300.38	300.00	0	2,126	0.00%
2021/04/01	2	289.25	3	288.67	291.00	-1	2,106	-0.05%
2021/03/31	9.1	289.73	1	289.50	287.00	8.1	2,078	0.39%
2021/03/30	12.2	284.43	2	288.75	295.50	10.2	2,065	0.49%
2021/03/29	0	0.00	1	276.00	276.00	-1	2,027	-0.05%
2021/03/26	4.2	272.36	1	276.00	272.00	3.2	2,006	0.16%
2021/03/25	1	278.00	1	274.00	274.00	0	1,969	0.00%
2021/03/24	1	282.50	0	0.00	283.50	1	1,936	0.05%
2021/03/23	1	293.00	0	0.00	292.00	1	1,919	0.05%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	305.50	3	303.00	298.50	-2	1,918	-0.10%
2021/03/16	2	293.75	1	297.50	298.00	1	1,941	0.05%
2021/03/15	1	299.50	0	0.00	298.00	1	1,953	0.05%
2021/03/09	1	288.50	1	287.50	287.50	0	1,992	0.00%
2021/03/08	2	309.50	1	318.50	299.50	1	1,968	0.05%
2021/03/04	1	313.00	0	0.00	304.00	1	1,936	0.05%
2021/02/26	1	321.00	1	322.00	321.00	0	1,940	0.00%
2021/02/24	0	0.00	1	324.50	324.50	-1	1,970	-0.05%
2021/02/23	1	335.00	0	0.00	332.50	1	1,981	0.05%
2021/02/19	0	0.00	1	332.00	333.00	-1	2,033	-0.05%
2021/02/18	1	321.50	2	316.75	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	1	311.50	310.50	-1	1,990	-0.05%
2021/02/05	1	297.00	1	293.50	293.00	0	2,005	0.00%
2021/02/03	3	295.33	3	296.33	295.00	0	2,128	0.00%
2021/02/02	1	296.00	0	0.00	294.50	1	2,209	0.05%
2021/01/29	3	309.67	3	307.83	293.50	0	2,359	0.00%
2021/01/28	1	303.00	1	300.50	300.50	0	2,369	0.00%
2021/01/26	0	0.00	1	310.50	311.00	-1	2,382	-0.04%
2021/01/25	3	317.33	1	319.50	319.50	2	2,382	0.08%
2021/01/22	2	319.50	3	319.50	319.50	-1	2,365	-0.04%
2021/01/21	1	309.00	1	310.50	315.50	0	2,350	0.00%
2021/01/20	1	315.50	1	310.00	310.00	0	2,325	0.00%
2021/01/19	0	0.00	4	325.13	321.00	-4	2,278	-0.18%
2021/01/18	3	314.33	2	319.25	315.00	1	2,225	0.04%
2021/01/15	4	312.63	3	310.67	313.00	1	2,179	0.05%
2021/01/14	9	321.72	8	316.13	312.50	1	2,148	0.05%
2021/01/13	5	309.10	4	313.38	316.00	1	2,133	0.05%
2021/01/12	3	293.83	5	294.40	291.50	-2	1,998	-0.10%
2021/01/11	0	0.00	2	288.50	289.00	-2	1,921	-0.10%
2021/01/08	4	282.25	18	276.53	286.50	-14	1,887	-0.74%
2021/01/07	1	266.00	1	272.50	264.00	0	1,800	0.00%
2021/01/06	0	0.00	1	265.00	264.00	-1	1,822	-0.05%
2021/01/05	1	259.50	1	263.00	261.50	0	1,828	0.00%
2021/01/04	0	0.00	2	253.50	253.00	-2	1,818	-0.11%
2020/12/31	13	246.92	0	0.00	247.50	13	1,908	0.68%
2020/12/30	0	0.00	2	251.50	252.50	-2	1,929	-0.10%
2020/12/29	2	246.50	0	0.00	247.50	2	1,920	0.10%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	256.50	2	258.25	254.00	-1	1,937	-0.05%
2020/12/23	2	247.50	4	246.75	249.00	-2	1,934	-0.10%
2020/12/22	1	256.50	0	0.00	254.00	1	1,942	0.05%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	267.00	1	265.50	263.00	0	2,030	0.00%
2020/12/16	0	0.00	0.1	267.66	267.50	-0.1	2,051	0.00%
2020/12/15	1	264.00	0	0.00	260.50	1	2,060	0.05%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	2	268.00	0	0.00	268.00	2	2,086	0.10%
2020/12/10	2	283.75	0	0.00	280.00	2	2,082	0.10%
2020/12/09	2	287.75	1	289.00	287.50	1	2,080	0.05%
2020/12/08	2	281.50	9.1	283.67	286.50	-7.1	2,058	-0.34%
2020/12/04	1	279.00	2.1	281.53	278.50	-1.1	2,055	-0.05%
2020/12/03	0	0.00	2	276.00	275.50	-2	2,090	-0.10%
2020/12/02	7	280.50	7	278.50	278.00	0	2,101	0.00%
2020/12/01	2	281.00	2	282.75	281.00	0	2,111	0.00%
2020/11/27	2	280.25	0.2	282.00	278.00	1.8	2,164	0.08%
2020/11/26	2	274.00	0	0.00	279.00	2	2,165	0.09%
2020/11/25	1.2	276.70	2	279.00	272.50	-0.9	2,157	-0.04%
2020/11/24	0.1	277.76	0	0.00	275.50	0.1	2,152	0.00%
2020/11/23	0.2	275.00	0.5	275.00	275.00	-0.3	2,158	-0.01%
2020/11/20	1	283.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	1	279.50	2	280.76	282.00	-1	2,189	-0.05%
2020/11/18	6.1	270.84	6	270.50	270.50	0.1	2,126	0.00%
2020/11/17	8.1	272.27	9	273.12	273.00	-0.9	2,130	-0.04%
2020/11/16	2	270.00	0	0.00	270.00	2	2,154	0.09%
2020/11/13	5	260.90	8	264.50	268.00	-3	2,157	-0.14%
2020/11/12	5.1	266.52	11.1	266.70	265.50	-6	2,172	-0.28%
2020/11/10	25.3	269.19	15	262.00	263.00	10.3	2,134	0.48%
2020/11/09	6	277.33	4	280.63	280.00	2	2,074	0.10%
2020/11/06	8	283.81	2	285.25	277.50	6	2,034	0.29%
2020/11/05	4	294.13	3	293.50	293.00	1	1,985	0.05%
2020/11/04	4	291.88	4	292.88	301.50	0	2,020	0.00%
2020/11/03	1	294.50	1	294.50	295.00	0	2,103	0.00%
2020/11/02	7	291.57	11	293.77	292.50	-4	2,120	-0.19%
2020/10/30	2	301.25	1	306.50	298.00	1	2,129	0.05%
2020/10/29	10	305.45	8	306.00	308.00	2	2,144	0.09%
2020/10/27	2	315.50	0.2	304.12	315.50	1.9	2,201	0.08%
2020/10/26	10.3	318.04	10	313.00	313.00	0.3	2,285	0.01%
2020/10/23	0	0.00	5	317.50	319.50	-5	2,338	-0.21%
2020/10/22	10	316.85	5	315.50	314.50	5	2,421	0.21%
2020/10/15	12	330.96	12	325.00	325.00	0	2,595	0.00%
2020/10/14	1	339.50	3	334.00	330.50	-2	2,596	-0.08%
2020/10/12	1	328.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	4	321.75	1	324.50	327.00	3	2,599	0.12%
2020/10/06	5	305.70	7	303.64	303.50	-2	2,584	-0.08%
2020/09/30	0	0.00	1	302.50	304.00	-1	2,760	-0.04%
2020/09/23	0	0.00	1	315.00	314.00	-1	3,049	-0.03%
2020/09/22	1	306.00	0	0.00	306.00	1	3,056	0.03%
2020/09/21	9	311.39	10	309.45	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	299.00	298.50	-1	3,157	-0.03%
2020/09/15	3	292.33	3	292.17	292.00	0	3,149	0.00%
2020/09/10	3	288.83	3	288.67	285.50	0	3,204	0.00%
2020/09/09	2	293.50	2	287.25	291.00	0	3,243	0.00%
2020/09/02	2	313.75	4	316.38	310.00	-2	3,593	-0.06%
2020/08/27	3	314.33	0	0.00	315.00	3	3,665	0.08%
2020/08/25	1	321.50	1	326.00	321.50	0	3,817	0.00%
2020/08/24	1	306.00	2	304.75	305.00	-1	3,856	-0.03%
2020/08/20	6	313.75	6	310.92	298.50	0	4,132	0.00%
2020/08/19	1	324.50	2	326.75	325.50	-1	4,186	-0.02%
2020/08/18	2	325.50	2	330.00	322.00	0	4,169	0.00%
2020/08/14	0	0.00	2	319.75	330.00	-2	4,144	-0.05%
2020/08/13	0	0.00	2	309.00	301.00	-2	4,102	-0.05%
2020/08/12	4	306.88	1	307.00	304.00	3	4,103	0.07%
2020/08/11	3	325.50	1	331.50	314.00	2	4,093	0.05%
2020/08/10	3	329.50	2	333.00	337.00	1	4,087	0.02%
2020/08/07	8	340.13	4	330.63	335.00	4	4,046	0.10%
2020/08/06	1	316.00	1	319.00	318.00	0	3,952	0.00%
2020/08/05	1	314.50	1	318.50	316.50	0	3,986	0.00%
2020/08/04	3	315.50	2	315.25	315.50	1	3,974	0.03%
2020/08/03	0	0.00	1	316.50	307.00	-1	3,966	-0.03%
2020/07/31	1	315.50	2	319.00	318.50	-1	3,952	-0.03%
2020/07/30	4	315.25	3	316.33	316.00	1	3,959	0.03%
2020/07/29	3	309.33	4	308.63	307.00	-1	3,901	-0.03%
2020/07/28	2	302.25	18	305.39	300.00	-16	3,857	-0.41%
2020/07/27	2	293.50	3	294.17	297.00	-1	3,829	-0.03%
2020/07/24	1	291.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	3	298.00	0	0.00	298.00	3	3,820	0.08%
2020/07/22	1	302.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	10	301.45	2	292.50	301.50	8	3,780	0.21%
2020/07/20	0	0.00	3	280.17	281.00	-3	3,752	-0.08%
2020/07/17	1	283.00	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	291.00	5	296.40	288.50	-4	3,787	-0.11%
2020/07/15	4	298.38	1	290.00	287.00	3	3,783	0.08%
2020/07/14	3	297.00	1	296.00	295.00	2	3,868	0.05%
2020/07/13	7	300.93	1	304.00	304.00	6	3,957	0.15%
2020/07/10	1	323.50	0	0.00	311.00	1	3,959	0.03%
2020/07/09	3	332.50	2	343.75	318.50	1	3,969	0.03%
2020/07/08	0	0.00	2	318.75	328.00	-2	3,894	-0.05%
2020/07/07	0	0.00	2	306.00	300.00	-2	3,867	-0.05%
2020/07/06	4	302.25	2	304.50	309.00	2	3,865	0.05%
2020/07/03	3	295.50	5	292.30	308.00	-2	3,817	-0.05%
2020/07/02	3	282.50	0	0.00	280.00	3	3,763	0.08%
2020/07/01	1	291.50	1	287.50	285.50	0	3,799	0.00%
2020/06/30	0	0.00	1	284.00	283.50	-1	3,825	-0.03%
2020/06/29	1	280.00	1	287.00	282.50	0	3,920	0.00%
2020/06/24	2	287.50	1	286.00	284.00	1	3,989	0.03%
2020/06/23	2	292.25	4	289.88	286.00	-2	4,153	-0.05%
2020/06/22	0	0.00	1	281.00	279.50	-1	4,209	-0.02%
2020/06/19	2	280.25	0	0.00	279.50	2	4,211	0.05%
2020/06/17	1	278.50	6	279.08	278.50	-5	4,254	-0.12%
2020/06/16	3	271.67	0	0.00	272.50	3	4,309	0.07%
2020/06/15	1	291.00	0	0.00	278.50	1	4,335	0.02%
2020/06/11	2	280.00	13	273.00	277.00	-11	4,373	-0.25%
2020/06/10	0	0.00	3	262.67	270.00	-3	4,327	-0.07%
2020/06/09	9	256.44	1	254.50	255.50	8	4,355	0.18%
2020/06/08	0	0.00	1	248.50	249.00	-1	4,390	-0.02%
2020/06/05	2	247.50	5	248.80	251.50	-3	4,441	-0.07%
2020/06/02	1	272.50	2	260.25	252.00	-1	4,494	-0.02%
2020/06/01	3	247.00	0	0.00	252.00	3	4,407	0.07%
2020/05/29	0	0.00	1	242.50	249.50	-1	4,402	-0.02%
2020/05/28	1	250.00	1	252.00	239.00	0	4,366	0.00%
2020/05/27	5	245.20	4	248.00	245.00	1	4,319	0.02%
2020/05/26	2	227.00	18	229.53	232.50	-16	4,150	-0.39%
2020/05/21	4	210.50	0	0.00	215.00	4	4,110	0.10%
2020/05/20	6	203.00	9	200.06	207.00	-3	4,106	-0.07%
2020/05/18	1	207.50	0	0.00	205.50	1	4,194	0.02%
2020/05/14	2	216.50	0	0.00	208.00	2	4,205	0.05%
2020/05/13	2	217.75	0	0.00	218.00	2	4,222	0.05%
2020/05/08	7	217.07	0	0.00	215.50	7	4,422	0.16%
2020/05/07	0	0.00	1	219.50	218.50	-1	4,498	-0.02%
2020/05/05	0	0.00	1	216.50	217.00	-1	4,545	-0.02%
2020/05/04	8	213.75	0	0.00	213.00	8	4,554	0.18%
2020/04/30	1	219.50	1	218.50	218.00	0	4,561	0.00%
2020/04/29	1	216.00	1	219.50	217.50	0	4,540	0.00%
2020/04/28	0	0.00	10	217.50	213.00	-10	4,559	-0.22%
2020/04/27	0	0.00	2	213.50	214.00	-2	4,559	-0.04%
2020/04/23	10	211.50	1	214.00	209.50	9	4,573	0.20%
2020/04/22	4	208.63	5	206.00	210.00	-1	4,628	-0.02%
2020/04/21	1	213.00	1	208.50	208.50	0	4,613	0.00%
2020/04/17	32	216.56	36	213.58	212.50	-4	4,613	-0.09%
2020/04/16	20	206.38	18	207.22	209.50	2	4,551	0.04%
2020/04/15	1	198.50	2	197.75	197.50	-1	4,513	-0.02%
2020/04/14	2	195.00	1	198.50	198.50	1	4,490	0.02%
2020/04/13	2	191.25	1	194.50	188.00	1	4,527	0.02%
2020/04/10	0	0.00	4	192.38	190.50	-4	4,502	-0.09%
2020/04/08	2	197.25	0	0.00	191.00	2	4,518	0.04%
2020/04/07	4	192.88	14	193.75	191.50	-10	4,510	-0.22%
2020/04/06	3	176.17	2	179.75	180.00	1	4,504	0.02%
2020/04/01	4	172.75	7	174.93	173.50	-3	4,503	-0.07%
2020/03/31	6	171.58	7	172.00	172.00	-1	4,583	-0.02%
2020/03/30	3	172.50	2	169.25	176.50	1	4,537	0.02%
2020/03/27	15	170.10	4	170.38	172.50	11	4,511	0.24%
2020/03/26	2	157.75	23	161.54	162.00	-21	4,447	-0.47%
2020/03/25	20	148.50	0	0.00	151.00	20	4,348	0.46%
2020/03/23	1	122.50	1	125.50	125.00	0	4,343	0.00%
2020/03/20	2	133.25	0	0.00	134.50	2	4,330	0.05%
2020/03/19	1	128.50	2	128.00	128.00	-1	4,263	-0.02%
2020/03/18	2	147.75	4	147.75	142.00	-2	4,335	-0.05%
2020/03/17	7	143.93	0	0.00	142.50	7	4,382	0.16%
2020/03/16	0	0.00	3	159.33	149.50	-3	4,352	-0.07%
2020/03/13	5	154.20	4	155.50	160.50	1	4,314	0.02%
2020/03/12	5	177.90	0	0.00	171.00	5	4,218	0.12%
2020/03/11	3	197.83	0	0.00	189.50	3	4,150	0.07%
2020/03/05	2	214.25	4	212.88	215.00	-2	4,117	-0.05%
2020/03/04	4	205.88	0	0.00	206.00	4	4,157	0.10%
2020/03/03	1	215.00	1	215.00	210.50	0	4,150	0.00%
2020/02/27	0	0.00	1	223.50	209.00	-1	4,440	-0.02%
2020/02/26	1	228.50	1	225.50	224.00	0	4,425	0.00%
2020/02/24	0	0.00	1	226.50	226.00	-1	4,487	-0.02%
2020/02/20	1	240.50	0	0.00	235.00	1	4,551	0.02%
2020/02/18	1	233.00	1	236.00	233.00	0	4,646	0.00%
2020/02/17	2	233.75	0	0.00	233.00	2	4,726	0.04%
2020/02/13	57	236.87	109	229.11	230.50	-52	4,756	-1.09%	大賣/
2020/02/12	11	229.05	1	234.50	235.00	10	4,729	0.21%
2020/02/11	32	224.27	2	223.75	227.00	30	4,777	0.63%
2020/02/10	3	215.67	3	218.67	215.00	0	4,897	0.00%
2020/02/07	1	213.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	26	208.73	27	212.80	220.00	-1	5,249	-0.02%
2020/02/04	31	209.48	30	209.13	208.50	1	5,265	0.02%
2020/02/03	2	196.00	2	199.25	208.00	0	5,326	0.00%
2020/01/30	0	0.00	1	208.50	203.50	-1	5,664	-0.02%
2020/01/16	8	219.81	9	220.22	221.00	-1	6,121	-0.02%
2020/01/14	3	233.83	1	232.00	232.00	2	6,096	0.03%
2020/01/13	3	227.50	8	234.25	235.00	-5	6,082	-0.08%
2020/01/10	5	226.20	3	226.33	227.00	2	6,065	0.03%
2020/01/09	8	231.44	5	232.60	229.00	3	6,036	0.05%
2020/01/08	5	222.90	4	228.25	231.00	1	6,028	0.02%
2020/01/07	3	231.83	0	0.00	226.00	3	6,004	0.05%
2020/01/06	12	235.46	3	235.17	237.00	9	5,964	0.15%
2020/01/03	4	235.75	3	237.33	233.00	1	5,948	0.02%
2020/01/02	5	235.50	5	236.50	235.50	0	5,935	0.00%
2019/12/31	14	230.54	14	233.82	234.50	0	5,959	0.00%
2019/12/30	3	230.17	4	229.00	229.00	-1	5,993	-0.02%
2019/12/27	61	225.84	61	225.30	226.00	0	5,962	0.00%
2019/12/26	65	221.52	67	223.21	229.50	-2	5,924	-0.03%
2019/12/25	27	212.46	25	212.88	215.00	2	5,784	0.03%
2019/12/24	63	211.02	64	211.35	214.00	-1	5,796	-0.02%
2019/12/23	22	211.23	22	210.57	212.00	0	5,772	0.00%
2019/12/20	1	203.50	2	205.00	205.00	-1	5,687	-0.02%
2019/12/19	1	198.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	0	0.00	1	201.00	200.50	-1	5,659	-0.02%
2019/12/17	1	202.50	0	0.00	202.00	1	5,691	0.02%
2019/12/16	1	204.00	1	201.00	201.50	0	5,746	0.00%
2019/12/13	19	202.32	16	199.41	198.50	3	5,761	0.05%
2019/12/12	100	199.43	104	205.90	202.00	-4	5,687	-0.07%	大賣/
2019/12/11	61	193.84	62	193.65	192.00	-1	5,535	-0.02%
2019/12/09	1	189.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	1	187.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	0	0.00	15	186.50	185.00	-15	5,492	-0.27%
2019/12/03	55	191.64	55	188.09	187.50	0	5,422	0.00%
2019/11/29	68	202.40	67	197.04	195.00	1	5,421	0.02%
2019/11/28	40	200.13	45	198.22	197.50	-5	5,352	-0.09%
2019/11/27	53	200.49	53	205.75	199.00	0	5,363	0.00%
2019/11/26	122	200.58	111	201.66	199.50	11	5,202	0.21%	大買/大賣/
2019/11/22	51	188.01	52	185.43	184.00	-1	4,963	-0.02%
2019/11/21	16	180.78	15	182.67	185.00	1	4,970	0.02%
2019/11/20	2	179.50	1	178.50	184.00	1	4,987	0.02%
2019/11/19	3	187.00	1	187.00	182.50	2	4,963	0.04%
2019/11/18	1	187.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	48	186.38	54	188.89	194.00	-6	4,863	-0.12%
2019/11/14	80	187.26	74	179.32	179.50	6	4,760	0.13%
2019/11/12	1	182.00	0	0.00	182.00	1	4,724	0.02%
2019/11/11	1	187.00	13	183.50	180.00	-12	4,721	-0.25%
2019/11/08	13	191.19	4	190.25	190.00	9	4,673	0.19%
2019/11/07	10	190.50	4	191.88	195.00	6	4,621	0.13%
2019/11/06	322	186.09	319	185.74	188.00	3	4,593	0.07%	大買/大賣/
2019/11/05	144	178.67	150	180.35	182.50	-6	4,397	-0.14%	大買/大賣/
2019/11/04	2	166.00	2	168.50	166.00	0	4,207	0.00%
2019/11/01	21	168.48	24	167.35	170.00	-3	4,154	-0.07%
2019/10/31	5	168.80	1	165.00	170.00	4	4,146	0.10%
2019/10/30	77	168.19	78	165.13	166.50	-1	4,089	-0.02%
2019/10/29	172	168.12	170	169.69	165.00	2	4,049	0.05%	大買/大賣/
2019/10/28	155	157.58	168	161.24	164.00	-13	3,776	-0.34%	大買/大賣/
2019/10/25	92	149.46	84	150.01	149.50	8	3,537	0.23%
2019/10/24	144	147.57	170	149.72	150.00	-26	3,495	-0.74%	大買/大賣/
2019/10/23	52	140.11	33	140.89	142.00	19	3,291	0.58%
2019/10/22	76	137.38	75	137.93	138.00	1	3,280	0.03%
2019/10/21	45	138.71	45	137.17	137.50	0	3,357	0.00%
2019/10/18	99	140.11	97	138.14	138.00	2	3,422	0.06%
2019/10/17	95	138.42	95	138.84	141.00	0	3,444	0.00%
2019/10/16	36	143.76	35	146.49	139.00	1	3,457	0.03%
2019/10/15	1	144.50	10	146.00	142.00	-9	3,437	-0.26%
2019/10/14	72	144.26	74	143.69	144.00	-2	3,505	-0.06%
2019/10/09	58	139.59	58	140.41	139.00	0	3,532	0.00%
2019/10/08	40	139.19	40	139.94	140.50	0	3,529	0.00%
2019/10/07	46	139.60	51	141.77	140.00	-5	3,519	-0.14%
2019/10/04	45	135.22	32	135.72	137.50	13	3,464	0.38%
2019/10/03	27	127.43	27	129.59	131.50	0	3,400	0.00%
2019/09/27	3	128.83	2	129.75	127.50	1	3,391	0.03%
2019/09/25	4	132.88	3	132.17	132.50	1	3,349	0.03%
2019/09/24	95	141.85	97	137.64	137.00	-2	3,381	-0.06%
2019/09/23	47	142.89	46	144.07	142.00	1	3,357	0.03%
2019/09/20	101	141.27	96	143.70	143.00	5	3,339	0.15%	大買/
2019/09/19	25	137.42	29	139.86	142.00	-4	3,286	-0.12%
2019/09/18	3	131.50	6.9	134.50	134.50	-3.9	3,204	-0.12%
2019/09/17	7	132.93	0	0.00	130.50	7	3,154	0.22%
2019/09/12	2	138.00	6	138.67	139.00	-4	3,126	-0.13%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	3	135.17	0	0.00	136.00	3	3,150	0.10%
2019/09/09	1	137.50	1	134.50	134.50	0	3,140	0.00%
2019/09/06	2	138.25	1	138.50	138.50	1	3,125	0.03%
2019/09/05	2	139.00	1	141.50	141.50	1	3,140	0.03%
2019/09/03	4	140.13	1	140.50	140.50	3	3,185	0.09%
2019/09/02	1	141.50	2	143.50	144.00	-1	3,246	-0.03%
2019/08/30	3	149.67	1	149.50	147.00	2	3,239	0.06%
2019/08/29	2	148.00	5	149.70	150.00	-3	3,268	-0.09%
2019/08/27	31	147.23	31	146.15	146.50	0	3,364	0.00%
2019/08/26	2	150.00	0	0.00	144.50	2	3,393	0.06%
2019/08/23	1	154.50	2	154.50	157.00	-1	3,400	-0.03%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	27	152.43	27	149.83	148.50	0	3,458	0.00%
2019/08/19	1	152.00	0	0.00	151.50	1	3,425	0.03%
2019/08/15	11	143.32	12	146.08	148.00	-1	3,395	-0.03%
2019/08/14	12	142.54	13	144.23	145.00	-1	3,397	-0.03%
2019/08/13	33	142.36	31	139.00	139.00	2	3,361	0.06%
2019/08/12	5	146.00	3	146.83	142.50	2	3,332	0.06%
2019/08/08	0	0.00	3	142.00	145.00	-3	3,288	-0.09%
2019/08/07	37	127.51	42	129.83	132.00	-5	3,167	-0.16%
2019/08/06	10	121.00	10	123.25	128.00	0	3,136	0.00%
2019/08/05	2	126.25	2	124.00	124.50	0	3,123	0.00%
2019/08/02	55	126.78	53	124.64	124.00	2	3,171	0.06%
2019/08/01	5	126.00	18	131.81	130.50	-13	3,217	-0.40%
2019/07/30	85	132.94	75	129.99	129.50	10	3,261	0.31%
2019/07/26	4	138.25	3	137.67	135.50	1	3,230	0.03%
2019/07/25	10	137.50	10	136.50	137.50	0	3,234	0.00%
2019/07/24	1	137.00	2	136.50	137.00	-1	3,258	-0.03%
2019/07/23	5	142.00	6	141.08	140.00	-1	3,263	-0.03%
2019/07/22	0	0.00	1	135.00	141.00	-1	3,207	-0.03%
2019/07/19	8	132.38	8	132.88	132.00	0	3,222	0.00%
2019/07/18	0	0.00	1	134.00	134.00	-1	3,224	-0.03%
2019/07/17	5	130.10	6	128.67	130.50	-1	3,225	-0.03%
2019/07/16	0	0.00	1	129.00	128.00	-1	3,201	-0.03%
2019/07/15	11	119.82	15	121.93	127.50	-4	3,289	-0.12%
2019/07/12	25	120.90	25	118.50	118.50	0	3,263	0.00%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	2	121.00	121.00	-2	3,349	-0.06%
2019/07/09	20	116.00	20	114.00	114.50	0	3,435	0.00%
2019/07/08	5	117.00	5	117.00	117.00	0	3,461	0.00%
2019/07/05	10	117.50	10	117.00	116.50	0	3,488	0.00%
2019/07/04	2	118.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	6	120.25	0	0.00	119.50	6	3,532	0.17%
2019/07/02	1	125.50	1	125.50	126.00	0	3,530	0.00%
2019/07/01	0	0.00	7	126.43	125.00	-7	3,573	-0.20%
2019/06/26	1	116.50	2	117.50	118.00	-1	3,718	-0.03%
2019/06/25	1	120.00	0	0.00	116.50	1	3,768	0.03%
2019/06/20	1	120.50	0	0.00	122.50	1	3,877	0.03%
2019/06/19	0	0.00	1	121.50	120.00	-1	3,980	-0.03%
2019/06/18	0	0.00	2	117.00	115.50	-2	3,977	-0.05%
2019/06/17	1	118.00	1	118.00	118.00	0	4,090	0.00%
2019/06/13	1	117.00	1	117.50	118.00	0	4,371	0.00%
2019/06/11	3	121.83	2	122.75	123.00	1	4,519	0.02%
2019/06/10	0	0.00	4	119.50	121.00	-4	4,448	-0.09%
2019/06/05	2	114.75	1	113.00	113.50	1	4,362	0.02%
2019/06/04	1	114.50	3	114.50	116.00	-2	4,309	-0.05%
2019/06/03	0	0.00	1	114.00	115.50	-1	4,330	-0.02%
2019/05/31	4	109.00	3	110.00	112.50	1	4,368	0.02%
2019/05/30	3	110.00	2	112.25	107.50	1	4,343	0.02%
2019/05/29	0	0.00	2	107.50	110.00	-2	4,275	-0.05%
2019/05/28	3	105.33	31	104.84	105.00	-28	4,188	-0.67%
2019/05/27	0	0.00	1	102.00	104.00	-1	4,193	-0.02%
2019/05/24	30	102.98	0	0.00	101.00	30	4,288	0.70%
2019/05/23	1	100.00	2	102.25	103.00	-1	4,331	-0.02%
2019/05/22	1	106.00	1	105.50	102.00	0	4,367	0.00%
2019/05/20	23	96.69	50	98.40	100.50	-27	4,367	-0.62%
2019/05/17	9	99.27	13	100.83	97.50	-4	4,414	-0.09%
2019/05/16	37	99.93	43	102.68	99.60	-6	4,526	-0.13%
2019/05/15	49	101.95	11	103.95	101.00	38	4,646	0.82%
2019/05/14	1	100.50	2	100.50	100.50	-1	4,709	-0.02%
2019/05/13	3	102.17	0	0.00	99.50	3	4,707	0.06%
2019/05/10	0	0.00	1	101.00	101.00	-1	4,771	-0.02%
2019/05/09	19	106.05	20	103.68	102.00	-1	4,741	-0.02%
2019/05/08	4	108.50	3	107.33	109.00	1	4,668	0.02%
2019/05/07	20	114.88	22	116.00	115.00	-2	4,614	-0.04%
2019/05/06	8	113.81	21	115.05	114.50	-13	4,653	-0.28%
2019/05/03	16	116.56	1	118.50	118.00	15	4,651	0.32%
2019/05/02	9	115.67	13	118.08	118.50	-4	4,625	-0.09%
2019/04/30	25	113.90	23	117.07	117.00	2	4,606	0.04%
2019/04/29	6	112.50	7	112.36	113.50	-1	4,562	-0.02%
2019/04/26	6	112.83	0	0.00	112.50	6	4,519	0.13%
2019/04/25	7	114.36	68	115.31	112.50	-61	4,483	-1.36%
2019/04/24	53	122.92	51	123.92	119.50	2	4,401	0.05%
2019/04/23	56	125.69	45	122.00	123.00	11	4,378	0.25%
2019/04/22	40	127.81	0	0.00	129.50	40	4,393	0.91%
2019/04/19	47	131.24	35	133.83	128.00	12	4,393	0.27%
2019/04/18	44	125.89	46	127.18	125.00	-2	4,265	-0.05%
2019/04/17	36.1	126.83	26	127.54	125.50	10.1	4,297	0.24%
2019/04/16	2	122.00	16	122.69	124.00	-14	4,330	-0.32%
2019/04/15	3	121.67	5	123.70	125.00	-2	4,309	-0.05%
2019/04/12	2	118.00	2	117.50	117.00	0	4,188	0.00%
2019/04/11	3	118.67	0	0.00	118.00	3	4,161	0.07%
2019/04/10	14	120.50	4	122.88	120.50	10	4,140	0.24%
2019/04/09	3	125.00	0	0.00	123.00	3	4,162	0.07%
2019/04/08	1	132.50	2	131.00	129.00	-1	4,148	-0.02%
2019/04/03	2	129.25	3	129.83	131.00	-1	4,163	-0.02%
2019/04/02	10	128.65	22	126.73	129.50	-12	4,142	-0.29%
2019/04/01	1	118.50	18	114.81	118.00	-17	4,037	-0.42%
2019/03/29	1	114.00	1	116.00	115.00	0	4,030	0.00%
2019/03/28	4	114.88	5	114.20	115.50	-1	4,049	-0.02%
2019/03/27	0	0.00	2	112.00	113.50	-2	4,021	-0.05%
2019/03/26	2	115.25	2	115.00	114.50	0	3,996	0.00%
2019/03/25	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	9	115.11	5	114.90	114.50	4	3,991	0.10%
2019/03/21	0	0.00	11	120.09	121.00	-11	3,894	-0.28%
2019/03/20	5	121.40	4	121.63	120.50	1	3,948	0.03%
2019/03/19	1	116.00	3	114.17	115.00	-2	3,918	-0.05%
2019/03/18	7	112.14	14	113.82	115.50	-7	3,968	-0.18%
2019/03/15	18	106.83	26	107.19	108.50	-8	3,756	-0.21%
2019/03/13	10	98.37	2	97.95	97.60	8	3,624	0.22%
2019/03/12	2	102.00	1	99.00	99.00	1	3,625	0.03%
2019/03/11	7	102.07	1	100.50	100.50	6	3,614	0.17%
2019/03/06	14	101.11	4	100.35	100.00	10	3,613	0.28%
2019/03/05	3	97.00	1	97.40	96.00	2	3,535	0.06%
2019/03/04	1	94.80	2	97.35	97.40	-1	3,512	-0.03%
2019/02/27	1	94.70	0.1	95.00	94.60	0.9	3,488	0.03%
2019/02/26	0	0.00	1	98.80	96.50	-1	3,457	-0.03%
2019/02/25	8	103.56	6	104.05	99.20	2	3,414	0.06%
2019/02/22	0	0.00	3	100.67	102.00	-3	3,296	-0.09%
2019/02/21	15	99.95	2	99.00	98.00	13	3,240	0.40%
2019/02/20	2	99.15	0	0.00	98.90	2	3,192	0.06%
2019/02/19	1	100.00	1	99.90	99.20	0	3,124	0.00%
2019/02/18	0.1	102.00	2	102.00	102.00	-1.9	3,075	-0.06%
2019/02/15	4	99.65	9	99.23	98.30	-5	3,011	-0.17%
2019/02/14	7	97.00	6	95.37	97.00	1	2,871	0.03%
2019/02/13	1	88.20	0	0.00	88.20	1	2,716	0.04%
2019/02/12	0	0.00	6	88.62	89.60	-6	2,625	-0.23%
2019/02/11	0	0.00	2	89.35	89.50	-2	2,647	-0.08%
2019/01/30	6	84.17	15	83.33	83.80	-9	2,566	-0.35%
2019/01/28	1	85.20	1	86.30	85.00	0	2,519	0.00%
2019/01/25	10	84.80	10.5	84.80	85.00	-0.5	2,528	-0.02%
2019/01/24	1	81.00	0	0.00	81.00	1	2,501	0.04%
2019/01/21	0.5	81.00	0	0.00	81.50	0.5	2,528	0.02%
2019/01/17	0	0.00	1	82.30	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	4	83.10	83.10	-4	2,549	-0.16%
2019/01/15	3	82.00	4	83.35	83.50	-1	2,537	-0.04%
2019/01/14	7	85.56	7	82.63	82.20	0	2,507	0.00%
2019/01/11	1	84.00	0	0.00	83.50	1	2,447	0.04%
2019/01/10	7	85.17	3	83.67	84.20	4	2,420	0.17%
2019/01/09	0	0.00	3	83.27	83.70	-3	2,394	-0.13%
2019/01/08	3	81.67	2	82.25	81.60	1	2,310	0.04%
2018/12/28	2	79.60	2	78.45	78.20	0	2,228	0.00%
2018/12/26	0	0.00	1	77.60	75.00	-1	2,190	-0.05%
2018/12/25	1	78.80	0	0.00	78.80	1	2,209	0.05%
2018/12/24	0	0.00	5	81.44	81.30	-5	2,211	-0.23%
2018/12/19	1	78.80	0	0.00	78.60	1	2,204	0.05%
2018/12/17	1	80.80	0	0.00	81.20	1	2,316	0.04%
2018/12/13	3	79.13	0	0.00	78.20	3	2,538	0.12%
2018/12/12	1	80.10	1	81.20	80.80	0	2,620	0.00%
2018/12/11	4	78.95	5	79.28	80.80	-1	2,844	-0.04%
2018/12/10	12	73.96	12	73.29	73.50	0	2,772	0.00%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/12/03	1	75.20	0	0.00	75.20	1	3,347	0.03%
2018/11/29	3	77.17	10	77.45	75.10	-7	3,747	-0.19%
2018/11/28	7	77.20	1	77.20	77.20	6	3,691	0.16%
2018/11/26	1	69.20	0	0.00	68.50	1	3,653	0.03%
2018/11/23	1	66.50	1	67.80	67.10	0	3,637	0.00%
2018/11/21	0	0.00	1	68.10	68.10	-1	3,627	-0.03%
2018/11/20	1	67.50	0	0.00	67.50	1	3,621	0.03%
2018/11/19	1	69.30	1	69.20	69.20	0	3,613	0.00%
2018/11/14	1	65.60	1	68.20	65.60	0	3,588	0.00%
2018/11/13	1	63.00	0	0.00	64.80	1	3,572	0.03%
2018/11/12	0	0.00	1	66.70	66.10	-1	3,565	-0.03%
2018/11/09	2	66.30	1	65.40	65.40	1	3,554	0.03%
2018/11/08	3	67.00	4	69.70	67.80	-1	3,543	-0.03%
2018/11/06	1	64.00	4	63.58	63.10	-3	3,483	-0.09%
2018/11/02	5	65.40	5	65.00	65.00	0	3,466	0.00%
2018/11/01	7	59.24	20	59.58	63.00	-13	3,409	-0.38%
2018/10/31	13	57.40	0	0.00	57.40	13	3,355	0.39%
2018/10/26	1	54.00	0	0.00	53.80	1	3,286	0.03%
2018/10/25	1	56.50	0	0.00	56.40	1	3,268	0.03%
2018/10/16	0	0.00	1	62.20	61.60	-1	3,173	-0.03%
2018/10/12	3	60.37	2	61.50	61.90	1	3,153	0.03%
2018/10/11	2	60.20	0	0.00	59.90	2	3,129	0.06%
2018/10/08	1	68.20	0	0.00	68.40	1	3,065	0.03%
2018/10/05	4	71.90	4	72.15	70.00	0	3,055	0.00%
2018/10/03	0	0.00	2	76.50	75.50	-2	2,975	-0.07%
2018/10/02	2	80.35	0	0.00	79.50	2	2,910	0.07%
2018/10/01	0	0.00	1	79.90	83.40	-1	2,857	-0.03%
2018/09/28	2	81.00	1	81.10	81.00	1	2,795	0.04%
2018/09/27	0	0.00	1	83.00	81.30	-1	2,765	-0.04%
2018/09/26	0	0.00	1	82.30	82.30	-1	2,720	-0.04%
2018/09/21	1	78.70	0	0.00	81.30	1	2,600	0.04%
2018/09/20	3	83.70	3	88.50	77.10	0	2,455	0.00%
2018/09/19	7	85.99	8	86.80	85.60	-1	2,232	-0.04%
2018/09/18	5	88.52	7	89.57	85.50	-2	2,130	-0.09%
2018/09/17	7	87.61	13	86.35	90.60	-6	1,923	-0.31%
2018/09/14	2	82.20	3	80.77	82.40	-1	1,584	-0.06%
2018/09/13	5	81.88	4	82.40	78.60	1	1,520	0.07%
2018/09/12	4	78.83	6	78.37	79.50	-2	1,388	-0.14%
2018/09/11	18	85.02	5	83.52	79.10	13	1,305	1.00%
2018/09/10	0	0.00	7	80.97	80.60	-7	1,071	-0.65%
2018/09/07	2	86.65	8	85.71	84.00	-6	997	-0.60%
2018/09/06	1	82.00	2	83.80	84.70	-1	822	-0.12%
2018/09/05	4	76.03	0	0.00	77.00	4	476	0.84%
2018/08/24	0	0.00	1	64.70	64.30	-1	447	-0.22%
2018/08/10	1	67.90	0	0.00	67.30	1	594	0.17%
2018/07/27	1	72.00	1	74.00	71.80	0	576	0.00%
2018/06/20	0	0.00	1	70.00	68.80	-1	489	-0.20%
2018/06/15	1	74.60	0	0.00	73.40	1	473	0.21%
2018/06/14	0	0.00	1	73.50	73.80	-1	461	-0.22%
2018/05/22	0	0.00	1	67.70	67.40	-1	256	-0.39%
2018/05/21	1	69.30	0	0.00	68.10	1	254	0.39%
2018/05/17	0	0.00	1	62.30	62.10	-1	231	-0.43%
2018/05/09	1	61.00	0	0.00	61.00	1	264	0.38%
2018/05/07	0	0.00	1	63.70	63.80	-1	265	-0.38%
2018/04/24	1	62.20	0	0.00	61.50	1	320	0.31%
2018/03/09	0	0.00	1	68.00	68.00	-1	389	-0.26%
2018/03/08	0	0.00	1	67.50	67.40	-1	388	-0.26%
2018/02/21	2	62.50	0	0.00	62.00	2	403	0.50%
2018/01/31	5	70.30	0	0.00	70.30	5	424	1.18%
2018/01/04	1	71.30	3	72.13	72.50	-2	763	-0.26%