頎邦 (6147)-元大-四維券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.8
漲跌
▼0.1
漲幅
-0.16%
成交量
2,226張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.1	64.00	63.90	-6.1	2,642	-0.23%
2025/01/20	0	0.00	1	63.20	63.40	-1	2,620	-0.04%
2025/01/16	0.1	63.00	0	0.00	62.70	0.1	2,630	0.00%
2025/01/15	1	62.60	3.1	62.90	62.70	-2.1	2,635	-0.08%
2025/01/13	3.2	62.21	0	0.00	62.00	3.2	2,653	0.12%
2025/01/10	0	0.00	12.1	64.41	64.10	-12.1	2,633	-0.46%
2025/01/09	0	0.00	7.2	63.83	63.30	-7.2	2,619	-0.27%
2025/01/08	2.2	62.61	0	0.00	62.70	2.2	2,617	0.08%
2025/01/07	1	63.00	0	0.00	62.80	1	2,594	0.04%
2025/01/06	36.1	62.89	0	0.00	63.20	36.1	2,555	1.41%
2025/01/03	3.1	62.74	0	0.00	62.60	3.1	2,504	0.12%
2025/01/02	0.1	63.55	0	0.00	63.60	0.1	2,470	0.01%
2024/12/31	0	0.00	1	64.20	64.40	-1	2,434	-0.04%
2024/12/30	0.1	63.50	0	0.00	63.60	0.1	2,433	0.00%
2024/12/27	1	63.60	0	0.00	63.20	1	2,455	0.04%
2024/12/26	1.1	63.72	0	0.00	64.50	1.1	2,467	0.04%
2024/12/25	1.1	64.39	120	64.03	64.10	-119	2,482	-4.79%	大賣/鉅額交易
2024/12/24	10.1	64.60	0	0.00	64.60	10.1	2,504	0.40%
2024/12/23	0	0.00	2.1	65.60	65.70	-2.1	2,519	-0.08%
2024/12/20	0.1	64.50	1	64.80	64.80	-1	2,491	-0.04%
2024/12/18	111	65.27	44.1	65.25	65.60	66.9	2,450	2.73%	大買/
2024/12/17	0	0.00	10.1	64.79	63.40	-10.1	2,400	-0.42%
2024/12/16	5.1	62.72	0	0.00	62.50	5.1	2,322	0.22%
2024/12/13	0	63.50	15	63.60	64.10	-15	2,329	-0.64%
2024/12/12	0	0.00	0.6	64.02	64.00	-0.6	2,325	-0.02%
2024/12/11	0.1	63.40	0	0.00	64.20	0.1	2,326	0.00%
2024/12/10	5	63.60	0	0.00	63.60	5	2,330	0.21%
2024/12/06	0.1	64.30	0	0.00	63.80	0.1	2,369	0.00%
2024/12/05	0	64.00	0	65.00	64.30	0	2,378	0.00%
2024/12/04	0	0.00	1.1	64.49	64.50	-1.1	2,389	-0.04%
2024/12/03	1.1	63.50	0	0.00	63.30	1.1	2,380	0.04%
2024/12/02	5	63.80	0	0.00	63.70	5	2,374	0.21%
2024/11/29	0	0.00	1	64.40	64.50	-1	2,383	-0.04%
2024/11/28	0.1	64.00	5	64.50	64.50	-5	2,405	-0.21%
2024/11/27	0.1	64.60	0.1	64.80	64.30	0	2,393	0.00%
2024/11/26	0	0.00	5	65.80	65.80	-5	2,381	-0.21%
2024/11/25	0	0.00	16.1	65.52	65.80	-16.1	2,364	-0.68%
2024/11/22	0	0.00	0.1	64.30	64.80	-0.1	2,308	0.00%
2024/11/21	5.1	63.01	7	64.40	64.40	-1.9	2,255	-0.08%
2024/11/20	0	0.00	1	63.80	63.70	-1	2,192	-0.05%
2024/11/19	0.1	63.68	6.1	63.62	64.00	-6	2,109	-0.28%
2024/11/18	0	0.00	0.2	62.37	63.00	-0.2	2,022	-0.01%
2024/11/15	1	60.80	0	0.00	60.90	1	1,973	0.05%
2024/11/14	2.3	60.97	0	0.00	61.00	2.3	1,940	0.12%
2024/11/13	1.1	61.99	0.1	62.90	61.90	1	1,905	0.05%
2024/11/12	9.1	61.96	0	0.00	62.50	9.1	1,879	0.48%
2024/11/11	9.1	63.13	0	0.00	63.70	9.1	1,822	0.50%
2024/11/08	1.4	64.23	0	0.00	63.90	1.4	1,818	0.07%
2024/11/07	0.1	64.50	1.1	64.55	64.50	-1.1	1,828	-0.06%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/11/05	12	62.97	1	63.80	63.80	11	1,867	0.59%
2024/11/04	0	63.00	0	0.00	63.30	0	1,952	0.00%
2024/11/01	0.1	62.75	0.1	63.70	63.50	0.1	2,108	0.00%
2024/10/30	7.1	63.05	0	0.00	63.30	7.1	2,189	0.32%
2024/10/29	1.1	63.80	0.1	65.00	63.70	1.1	2,264	0.05%
2024/10/28	5	64.20	0.1	64.90	64.00	5	2,328	0.21%
2024/10/25	5	64.30	0	0.00	64.60	5	2,397	0.21%
2024/10/24	1.1	64.10	0.1	65.10	64.10	1	2,510	0.04%
2024/10/23	10	64.50	0.1	64.80	64.90	10	2,630	0.38%
2024/10/22	2	64.30	1.1	64.41	64.20	1	2,700	0.04%
2024/10/21	0.1	64.05	1	64.10	64.30	-0.9	2,782	-0.03%
2024/10/18	3	63.87	3	63.90	63.60	0	2,840	0.00%
2024/10/17	26.1	64.17	0	0.00	63.90	26.1	2,868	0.91%
2024/10/16	0.1	64.55	0	0.00	64.20	0.1	2,884	0.00%
2024/10/15	2	64.30	14	65.00	64.30	-12	2,925	-0.41%
2024/10/14	0.1	64.95	0	0.00	64.60	0.1	2,939	0.00%
2024/10/11	0.1	65.50	0	0.00	65.10	0.1	2,934	0.00%
2024/10/09	5.2	65.79	0	0.00	65.60	5.2	2,950	0.17%
2024/10/07	0	0.00	7	66.40	66.90	-7	2,973	-0.24%
2024/10/04	2	66.50	0	0.00	66.40	2	2,990	0.07%
2024/10/01	1	66.60	10.1	66.75	67.20	-9.1	3,059	-0.30%
2024/09/27	5	66.50	0	0.00	66.50	5	3,307	0.15%
2024/09/26	0	0.00	0.1	66.80	66.10	-0.1	3,318	0.00%
2024/09/25	3.1	66.48	7.2	66.61	66.00	-4.1	3,333	-0.12%
2024/09/24	0	0.00	3	65.60	65.60	-3	3,350	-0.09%
2024/09/23	15	65.77	0	0.00	65.30	15	3,377	0.44%
2024/09/20	2	65.90	0	0.00	65.50	2	3,392	0.06%
2024/09/16	1	65.90	0	0.00	66.70	1	3,498	0.03%
2024/09/09	0	0.00	1	65.30	66.00	-1	3,687	-0.03%
2024/09/05	0	0.00	0	65.70	65.80	0	3,849	0.00%
2024/09/04	5	65.30	6	65.28	65.30	-1	3,963	-0.03%
2024/09/03	0	0.00	1	67.20	66.40	-1	4,019	-0.02%
2024/09/02	0	0.00	5	67.10	67.30	-5	4,109	-0.12%
2024/08/30	0	0.00	5.2	66.80	66.90	-5.2	4,225	-0.12%
2024/08/29	0	0.00	5	66.20	66.10	-5	4,351	-0.11%
2024/08/28	8.1	66.32	5.1	66.30	66.20	3	4,479	0.07%
2024/08/27	0	0.00	0.1	66.10	66.00	-0.1	4,650	0.00%
2024/08/23	1	64.80	0	0.00	65.20	1	4,978	0.02%
2024/08/22	0.1	65.30	0	0.00	65.10	0.1	5,097	0.00%
2024/08/20	0.1	66.30	0	0.00	65.70	0.1	5,663	0.00%
2024/08/19	1.2	65.87	0	0.00	66.10	1.2	6,096	0.02%
2024/08/16	0	0.00	1	65.20	65.10	-1	6,236	-0.02%
2024/08/15	0	0.00	2.1	65.40	65.00	-2.1	6,296	-0.03%
2024/08/14	1	65.20	0.1	65.20	65.10	1	6,388	0.01%
2024/08/13	1	64.80	0	0.00	65.00	1	6,461	0.02%
2024/08/12	1	64.90	2	65.10	65.20	-1	6,503	-0.02%
2024/08/09	2	64.20	0	0.00	64.20	2	6,531	0.03%
2024/08/08	0	0.00	0.1	63.80	63.60	-0.1	6,591	0.00%
2024/08/06	4.2	61.47	2	59.90	61.30	2.2	6,772	0.03%
2024/08/05	0.2	60.39	0	0.00	62.00	0.2	6,816	0.00%
2024/08/02	0	0.00	0.1	64.90	64.90	-0.1	6,686	0.00%
2024/08/01	2	64.00	5	64.30	65.30	-3	6,639	-0.05%
2024/07/30	0	0.00	1	64.60	64.90	-1	6,576	-0.02%
2024/07/29	0.1	65.00	0.2	64.97	64.60	-0.1	6,580	0.00%
2024/07/26	1.9	62.69	0	0.00	62.80	1.9	6,553	0.03%
2024/07/23	2.1	64.40	0	0.00	64.00	2.1	6,495	0.03%
2024/07/22	6.3	65.71	2	65.00	64.50	4.3	6,455	0.07%
2024/07/19	3	66.80	0	0.00	66.70	3	6,386	0.05%
2024/07/18	0	0.00	1	67.50	68.20	-1	6,391	-0.02%
2024/07/17	4	68.25	0	0.00	68.40	4	6,405	0.06%
2024/07/16	1	68.40	2	68.80	68.70	-1	6,504	-0.02%
2024/07/15	0	0.00	1	68.40	68.20	-1	6,595	-0.02%
2024/07/08	0.1	68.10	2	68.20	68.20	-1.9	6,698	-0.03%
2024/07/05	1	68.00	1.4	67.96	68.20	-0.4	6,697	-0.01%
2024/07/04	2.4	66.82	1	66.90	66.80	1.4	6,664	0.02%
2024/07/03	1	67.40	0	0.00	67.30	1	6,504	0.02%
2024/07/01	0.1	67.20	0	0.00	67.80	0.1	6,449	0.00%
2024/06/28	2.1	67.15	0	0.00	67.10	2.1	6,478	0.03%
2024/06/27	1.6	67.58	6	67.32	67.30	-4.4	6,508	-0.07%
2024/06/26	0.3	68.37	0	0.00	68.10	0.3	6,868	0.00%
2024/06/25	2.3	67.27	0	0.00	67.80	2.3	7,095	0.03%
2024/06/24	1	68.01	1	68.00	68.00	0	7,162	0.00%
2024/06/21	6	68.50	3	68.60	68.10	3	7,178	0.04%
2024/06/19	4	68.25	3	68.27	67.70	1	7,343	0.01%
2024/06/18	2	68.25	1	68.20	68.30	1	7,401	0.01%
2024/06/17	1.3	68.35	0	0.00	68.60	1.3	7,572	0.02%
2024/06/14	8	68.35	0	0.00	68.40	8	7,917	0.10%
2024/06/13	4	68.45	0	0.00	68.30	4	7,988	0.05%
2024/06/12	2	68.85	0	0.00	69.30	2	7,974	0.03%
2024/06/11	3	68.57	0	0.00	69.10	3	8,030	0.04%
2024/06/07	2.1	68.06	1	68.40	68.20	1.1	8,114	0.01%
2024/06/06	3.1	68.40	0	0.00	68.10	3.1	8,148	0.04%
2024/06/05	0	68.80	0	0.00	68.70	0	8,145	0.00%
2024/06/04	2	68.50	1	68.60	68.70	1	8,434	0.01%
2024/06/03	1	68.80	9	68.54	68.90	-8	8,393	-0.10%
2024/05/31	2	68.20	4	68.85	67.90	-2	8,314	-0.02%
2024/05/30	10.1	67.97	0	0.00	68.60	10.1	8,175	0.12%
2024/05/29	7.1	68.82	5	69.70	68.60	2.1	8,039	0.03%
2024/05/28	11.2	68.70	3	69.13	69.00	8.2	7,952	0.10%
2024/05/27	16.2	68.83	0	0.00	68.00	16.2	7,889	0.21%
2024/05/24	6.1	68.88	3	69.03	68.40	3.1	7,686	0.04%
2024/05/23	23.6	73.13	7	70.46	70.30	16.6	7,452	0.22%
2024/05/22	7.1	79.08	10	79.25	79.50	-2.9	7,336	-0.04%
2024/05/21	68	78.53	6	78.70	78.60	62	7,207	0.86%
2024/05/20	7	78.06	18	78.61	78.90	-11	7,173	-0.15%
2024/05/17	9	77.00	4	77.20	77.30	5	7,101	0.07%
2024/05/16	5	78.90	5	78.70	77.90	0	7,052	0.00%
2024/05/15	5.1	79.00	1	79.30	78.60	4.1	7,051	0.06%
2024/05/14	0	0.00	1	79.30	78.50	-1	7,069	-0.01%
2024/05/13	2	79.15	5	78.68	79.30	-3	7,021	-0.04%
2024/05/09	0	0.00	2	78.40	77.80	-2	6,878	-0.03%
2024/05/08	0	0.00	10	76.00	75.80	-10	6,760	-0.15%
2024/05/07	1	77.00	0	0.00	76.00	1	6,751	0.01%
2024/05/06	13	77.89	4	77.62	77.50	9	6,713	0.13%
2024/05/03	0	0.00	2	77.80	77.90	-2	6,684	-0.03%
2024/05/02	0	0.00	11	77.07	77.30	-11	6,632	-0.17%
2024/04/30	5	75.94	0	0.00	76.10	5	6,568	0.08%
2024/04/29	1.1	76.70	1	77.20	77.30	0.1	6,519	0.00%
2024/04/26	10	77.70	10	77.27	77.80	0	6,469	0.00%
2024/04/25	0	0.00	1	76.80	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	10	75.65	76.10	-10	6,467	-0.15%
2024/04/23	3	73.90	5	73.50	74.20	-2	6,445	-0.03%
2024/04/22	7	73.23	3	73.93	73.30	4	6,438	0.06%
2024/04/19	3	74.50	19	75.99	74.40	-16	6,346	-0.25%
2024/04/18	30	76.30	1	76.40	75.70	29	6,237	0.46%
2024/04/17	0	0.00	1	76.80	76.80	-1	6,182	-0.02%
2024/04/16	1	77.27	23	76.75	76.30	-22	6,184	-0.36%
2024/04/15	10	77.60	3	78.00	77.80	7	6,135	0.11%
2024/04/12	0	77.10	1	77.20	77.70	-1	6,146	-0.02%
2024/04/08	1	75.70	0	0.00	76.30	1	6,319	0.02%
2024/04/03	0	76.20	1	76.40	76.00	-1	6,314	-0.02%
2024/04/02	8	76.77	1	76.80	76.80	7	6,293	0.11%
2024/04/01	1	77.70	0	0.00	77.50	1	6,276	0.02%
2024/03/29	3	76.80	8.2	78.65	79.00	-5.2	6,260	-0.08%
2024/03/28	4	77.48	12	77.70	77.90	-8	5,909	-0.14%
2024/03/27	0	0.00	2	75.80	75.80	-2	5,749	-0.03%
2024/03/26	5	74.36	0	0.00	73.90	5	5,745	0.09%
2024/03/25	2	75.15	1	75.10	75.10	1	5,797	0.02%
2024/03/22	8	76.13	2	76.80	75.70	6	5,850	0.10%
2024/03/21	4.1	77.96	2	78.15	78.20	2.1	5,888	0.04%
2024/03/20	14	79.77	8	79.50	77.60	6	5,965	0.10%
2024/03/19	5.1	79.35	26	79.82	78.50	-20.9	6,188	-0.34%
2024/03/18	8	76.51	8	77.61	77.40	0	6,031	0.00%
2024/03/15	2	77.15	2	76.70	76.50	0	6,014	0.00%
2024/03/14	5	77.62	3	77.60	77.50	2	5,953	0.03%
2024/03/13	7.1	78.78	41.1	78.70	79.00	-34	5,829	-0.58%
2024/03/12	9	77.32	5	77.22	76.80	4	5,618	0.07%
2024/03/11	8	74.61	1	75.20	75.70	7	5,522	0.13%
2024/03/08	9	75.74	62	77.10	75.40	-53	5,481	-0.97%
2024/03/07	4	74.05	27	74.23	74.60	-23	5,104	-0.45%
2024/03/06	2	73.30	0	0.00	73.80	2	5,033	0.04%
2024/03/05	2	72.45	22	72.75	72.80	-20	5,049	-0.40%
2024/03/04	3	72.50	2.1	72.54	72.90	1	5,058	0.02%
2024/02/29	7	71.33	3	71.27	71.00	4	5,009	0.08%
2024/02/27	11	72.87	10.1	72.74	71.70	1	4,957	0.02%
2024/02/26	33	73.61	3	73.93	73.70	30	4,901	0.61%
2024/02/23	12.1	74.92	117.1	74.48	74.00	-105	4,829	-2.17%	大賣/鉅額交易
2024/02/22	2.1	71.74	6	71.72	71.60	-3.9	4,518	-0.09%
2024/02/21	3	70.90	5	71.44	71.10	-2	4,489	-0.04%
2024/02/20	11	70.85	0	0.00	70.40	11	4,458	0.25%
2024/02/19	2	70.85	2	70.80	71.00	0	4,447	0.00%
2024/02/16	2	69.95	0	0.00	70.00	2	4,423	0.05%
2024/02/15	12	69.67	0	0.00	69.60	12	4,372	0.27%
2024/02/05	4	70.85	2	70.85	71.00	2	4,309	0.05%