力成 (6239)-元大-四維券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	115.91	1.2	116.93	117.00	14.9	2,801	0.53%
2025/01/16	0	0.00	10	118.50	116.50	-10	2,782	-0.36%
2025/01/15	1	118.00	1	117.50	116.00	0	2,775	0.00%
2025/01/13	10	115.00	0	0.00	115.00	10	2,787	0.36%
2025/01/10	2	119.25	2	121.00	118.50	0	2,779	0.00%
2025/01/09	2	121.00	0	0.00	119.50	2	2,798	0.07%
2025/01/08	0	0.00	1	123.50	123.00	-1	2,792	-0.04%
2025/01/07	2	123.50	1.1	124.48	123.00	1	2,793	0.03%
2025/01/06	1	122.00	13	124.04	122.00	-12	2,779	-0.43%
2025/01/03	3	119.50	2	121.75	119.50	1	2,784	0.04%
2025/01/02	1	119.00	0	122.50	119.00	1	2,824	0.03%
2024/12/31	1	118.50	3.1	119.69	122.00	-2.1	2,784	-0.08%
2024/12/30	3	120.00	0	0.00	118.00	3	2,824	0.11%
2024/12/26	0	125.00	0	0.00	126.50	0	2,844	0.00%
2024/12/23	0.2	125.48	1	123.00	124.50	-0.8	2,936	-0.03%
2024/12/19	1	121.00	2	120.50	121.00	-1	2,943	-0.03%
2024/12/18	2	120.25	14.3	120.45	120.00	-12.3	3,001	-0.41%
2024/12/17	0	0.00	1	117.00	115.50	-1	3,038	-0.03%
2024/12/16	1	115.50	0	0.00	115.00	1	3,045	0.03%
2024/12/13	0.1	115.64	0	0.00	117.50	0.1	3,047	0.00%
2024/12/12	1	119.00	0	0.00	118.00	1	3,024	0.03%
2024/12/11	3.4	118.11	0	0.00	118.00	3.4	3,044	0.11%
2024/12/09	2	120.25	2	120.00	120.50	0	3,067	0.00%
2024/12/06	4	122.13	3	124.00	121.50	1	3,100	0.03%
2024/12/05	2.1	121.58	6	123.25	121.50	-3.9	3,098	-0.13%
2024/12/04	1.2	120.83	0	0.00	123.00	1.2	3,129	0.04%
2024/12/03	4	123.63	2	125.75	122.50	2	3,173	0.06%
2024/12/02	1	123.50	1	124.00	123.50	0	3,178	0.00%
2024/11/29	2	121.50	3	121.83	122.50	-1	3,173	-0.03%
2024/11/28	3	122.50	2	123.50	121.50	1	3,202	0.03%
2024/11/27	1	125.50	0	0.00	124.00	1	3,195	0.03%
2024/11/26	1	126.51	4	127.13	126.50	-3	3,190	-0.09%
2024/11/25	3	126.50	1	128.00	126.50	2	3,208	0.06%
2024/11/22	1	125.00	1	126.00	125.00	0	3,228	0.00%
2024/11/21	1	124.00	1	125.00	124.00	0	3,276	0.00%
2024/11/20	1	124.01	0	0.00	124.00	1	3,304	0.03%
2024/11/19	0	0.00	2	125.25	125.00	-2	3,344	-0.06%
2024/11/18	2	124.25	0	0.00	123.00	2	3,352	0.06%
2024/11/15	0	0.00	2	126.00	126.50	-2	3,371	-0.06%
2024/11/13	2	125.26	0	0.00	125.00	2	3,436	0.06%
2024/11/12	0.5	126.60	1	127.50	125.00	-0.5	3,495	-0.01%
2024/11/11	1.1	125.91	2	128.00	128.00	-0.9	3,546	-0.03%
2024/11/08	2	128.00	0	0.00	127.50	2	3,614	0.06%
2024/11/07	1	127.00	0	0.00	129.50	1	3,728	0.03%
2024/11/06	1	127.00	0	0.00	127.50	1	3,816	0.03%
2024/11/04	2	125.00	0	0.00	124.50	2	4,099	0.05%
2024/11/01	0.1	125.50	0	0.00	126.50	0.1	4,302	0.00%
2024/10/30	1	128.00	1	126.50	126.50	0	4,461	0.00%
2024/10/29	2.2	126.58	0	0.00	126.00	2.2	4,626	0.05%
2024/10/28	0.1	132.50	0	0.00	132.00	0.1	4,684	0.00%
2024/10/25	0	0.00	2	134.25	135.00	-2	4,776	-0.04%
2024/10/24	4.3	133.98	0	0.00	132.50	4.3	4,951	0.09%
2024/10/21	0	0.00	1	135.50	136.50	-1	5,171	-0.02%
2024/10/18	1	134.51	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0.1	137.50	3.1	135.53	137.00	-3	5,307	-0.06%
2024/10/16	0	0.00	15	133.50	132.50	-15	5,355	-0.28%
2024/10/15	4.2	135.98	1.3	136.00	135.00	2.9	5,440	0.05%
2024/10/14	0	0.00	8	133.50	135.00	-8	5,474	-0.15%
2024/10/11	0.2	134.00	13.2	133.85	133.50	-13	5,489	-0.24%
2024/10/09	0.1	133.50	0.1	134.50	133.50	0	5,522	0.00%
2024/10/08	0.2	131.52	1	133.50	133.50	-0.8	5,509	-0.01%
2024/10/07	6	134.00	0.1	135.50	135.00	5.9	5,502	0.11%
2024/10/04	0	0.00	2	137.00	133.00	-2	5,558	-0.04%
2024/10/01	3.5	135.89	0	0.00	133.00	3.5	5,497	0.06%
2024/09/30	4	139.89	3	139.50	137.00	1	5,500	0.02%
2024/09/27	1	141.00	3	142.33	141.00	-2	5,626	-0.04%
2024/09/26	2	141.00	0	143.00	140.50	2	5,782	0.03%
2024/09/23	1	140.00	0	0.00	138.50	1	5,736	0.02%
2024/09/20	1	140.00	0	0.00	137.50	1	5,727	0.02%
2024/09/19	0.1	139.00	0	0.00	137.00	0.1	5,670	0.00%
2024/09/18	2	138.50	1	139.00	138.50	1	5,660	0.02%
2024/09/16	1.1	142.45	1	143.00	141.00	0.1	5,715	0.00%
2024/09/13	1	139.00	0	0.00	139.50	1	5,831	0.02%
2024/09/11	0	0.00	1	138.00	136.50	-1	5,926	-0.02%
2024/09/10	0.1	135.00	0	0.00	133.00	0.1	5,904	0.00%
2024/09/09	0	136.00	0	135.50	134.00	0	5,908	0.00%
2024/09/06	0.2	137.75	0	0.00	137.50	0.2	5,960	0.00%
2024/09/05	0.2	139.01	1	142.00	139.00	-0.8	6,007	-0.01%
2024/09/04	0	141.00	0	0.00	137.50	0	6,035	0.00%
2024/09/03	1	144.50	2	146.50	145.00	-1	5,987	-0.02%
2024/09/02	0	0.00	2	146.50	145.00	-2	6,015	-0.03%
2024/08/29	2.1	145.01	0	0.00	145.00	2.1	6,051	0.03%
2024/08/28	0	144.00	3	143.50	143.00	-3	6,114	-0.05%
2024/08/27	4	143.50	0	0.00	144.00	4	6,255	0.06%
2024/08/26	2.1	145.27	1	145.00	143.00	1.1	6,374	0.02%
2024/08/23	2.1	141.40	0	0.00	142.50	2.1	6,526	0.03%
2024/08/22	11.1	142.70	0	0.00	143.00	11.1	6,517	0.17%
2024/08/21	1.1	144.73	0	0.00	145.00	1.1	6,530	0.02%
2024/08/20	9.1	147.28	3	147.34	147.00	6.1	6,513	0.09%
2024/08/19	0.6	146.92	1	145.50	147.00	-0.4	6,526	-0.01%
2024/08/16	6	145.33	1	145.50	146.00	5	6,534	0.08%
2024/08/15	1	144.00	0.5	143.50	142.00	0.5	6,505	0.01%
2024/08/14	3	144.50	1.1	144.02	143.50	2	6,519	0.03%
2024/08/13	0.1	143.50	0	0.00	141.50	0.1	6,506	0.00%
2024/08/12	2	141.50	1.1	142.50	142.00	0.9	6,497	0.01%
2024/08/09	0.1	139.00	4	139.13	137.50	-3.9	6,447	-0.06%
2024/08/08	3.1	133.36	1	135.00	133.00	2.1	6,380	0.03%
2024/08/07	3	138.17	2.3	135.55	138.00	0.8	6,318	0.01%
2024/08/06	5.3	134.58	1	141.00	131.00	4.3	6,389	0.07%
2024/08/05	3.2	134.69	2	137.01	132.50	1.2	6,256	0.02%
2024/08/02	13.1	144.63	1	146.00	142.50	12.1	6,089	0.20%
2024/08/01	21.5	153.22	0	0.00	153.50	21.5	5,953	0.36%
2024/07/31	12.1	164.35	0	167.00	163.50	12.1	5,797	0.21%
2024/07/30	5.2	168.49	0	0.00	169.00	5.2	5,739	0.09%
2024/07/29	13.6	177.14	2	173.00	173.50	11.6	5,749	0.20%
2024/07/26	1	178.00	2	185.75	189.00	-1	5,594	-0.02%
2024/07/23	2.3	184.50	0	0.00	184.00	2.3	5,565	0.04%
2024/07/22	10	185.25	3	187.50	185.50	7	5,511	0.13%
2024/07/19	10.3	191.51	0	0.00	187.50	10.3	5,452	0.19%
2024/07/18	1.1	192.10	0	0.00	195.00	1.1	5,411	0.02%
2024/07/17	2	196.53	1	202.00	196.50	1	5,375	0.02%
2024/07/16	1	204.50	8.1	206.56	197.00	-7.1	5,368	-0.13%
2024/07/15	1	201.01	12.3	201.40	201.00	-11.3	5,353	-0.21%
2024/07/11	0	198.00	0	0.00	194.50	0	5,416	0.00%
2024/07/09	0.1	195.79	2	199.50	199.50	-1.9	5,656	-0.03%
2024/07/08	2.1	193.52	7.4	196.81	198.00	-5.2	5,643	-0.09%
2024/07/05	1	191.00	6.5	193.01	195.50	-5.5	5,608	-0.10%
2024/07/04	2	187.25	0	187.50	188.00	2	5,555	0.04%
2024/07/03	0	0.00	24.6	184.33	191.00	-24.6	5,539	-0.44%
2024/07/02	23.4	178.17	1	180.50	179.00	22.4	5,420	0.41%
2024/07/01	1.3	186.23	0	0.00	187.00	1.3	5,296	0.02%
2024/06/28	3	187.84	3.4	188.94	188.00	-0.4	5,347	-0.01%
2024/06/27	0	187.00	2	188.50	190.00	-2	5,443	-0.04%
2024/06/26	5.1	188.50	1	189.00	189.00	4.1	5,674	0.07%
2024/06/25	1.1	188.92	1	188.00	188.00	0.1	5,934	0.00%
2024/06/24	2.2	184.84	2	188.50	188.50	0.2	5,960	0.00%
2024/06/21	5.3	190.66	0	0.00	188.00	5.3	5,973	0.09%
2024/06/20	7.8	199.46	6.1	200.18	196.50	1.6	5,991	0.03%
2024/06/19	3.1	197.91	8.4	198.02	197.50	-5.3	5,957	-0.09%
2024/06/18	1.2	187.12	2	189.75	190.50	-0.8	6,043	-0.01%
2024/06/17	1	190.00	1	189.50	188.50	0	6,259	0.00%
2024/06/14	1.2	190.16	0	0.00	190.50	1.2	6,444	0.02%
2024/06/13	4	190.88	4.8	191.27	189.50	-0.8	6,632	-0.01%
2024/06/12	1.2	186.42	1	188.50	189.50	0.2	6,748	0.00%
2024/06/11	1	186.00	2.3	187.35	188.00	-1.3	6,856	-0.02%
2024/06/07	0.1	181.00	2	184.50	180.50	-1.9	7,076	-0.03%
2024/06/06	1	185.00	2.1	184.70	185.50	-1.1	7,149	-0.02%
2024/06/05	4.8	183.53	1	184.00	184.00	3.8	7,221	0.05%
2024/06/04	1	182.96	4	183.63	183.50	-3	7,562	-0.04%
2024/06/03	0.3	181.26	0	183.50	182.00	0.3	7,755	0.00%
2024/05/31	1.2	184.77	0.1	178.50	178.00	1.1	7,808	0.01%
2024/05/30	1	190.00	2.1	189.48	186.50	-1.1	7,815	-0.01%
2024/05/29	1	182.93	32	184.87	189.00	-31	7,961	-0.39%
2024/05/28	0.1	175.00	10	175.00	175.00	-9.9	7,895	-0.13%
2024/05/27	0	0.00	11.1	175.50	175.00	-11.1	8,028	-0.14%
2024/05/23	2	172.75	1.1	171.72	171.50	0.9	8,141	0.01%
2024/05/22	0.1	173.00	20	174.00	174.00	-20	8,200	-0.24%
2024/05/21	4	172.50	5.3	172.07	173.50	-1.3	8,197	-0.02%
2024/05/20	0	0.00	20	171.50	170.50	-20	8,185	-0.24%
2024/05/16	1	167.50	7	169.00	168.00	-6	8,187	-0.07%
2024/05/15	0	167.00	11	167.00	166.50	-11	8,185	-0.13%
2024/05/14	2	163.00	2	164.50	165.50	0	8,294	0.00%
2024/05/13	0	165.50	0	0.00	165.00	0	8,348	0.00%
2024/05/10	50.1	166.27	5	165.60	164.00	45.1	8,390	0.54%
2024/05/09	22.2	171.83	22	175.32	171.50	0.2	8,299	0.00%
2024/05/08	1	169.53	1	172.51	172.50	0	8,396	0.00%
2024/05/07	2	169.50	1	172.50	173.00	1	8,456	0.01%
2024/05/06	3	170.98	0	0.00	168.50	3	8,501	0.04%
2024/05/03	23.1	171.18	23	175.59	170.00	0.1	8,585	0.00%
2024/05/02	50.1	173.52	2	170.75	170.50	48.1	8,750	0.55%
2024/04/30	1	173.50	0	0.00	174.50	1	8,743	0.01%
2024/04/29	2.1	174.03	2	175.25	175.50	0.1	9,004	0.00%
2024/04/26	4	173.38	2	173.75	173.00	2	9,008	0.02%
2024/04/24	0	174.50	0	0.00	173.00	0	9,047	0.00%
2024/04/23	5	168.80	1	169.00	169.00	4	9,115	0.04%
2024/04/22	1	169.00	2	169.00	169.00	-1	9,202	-0.01%
2024/04/19	2	175.50	3	176.17	174.00	-1	9,239	-0.01%
2024/04/18	4	178.88	0	0.00	179.50	4	9,201	0.04%
2024/04/17	6	180.83	4	181.88	182.00	2	9,370	0.02%
2024/04/16	9	180.00	1	179.50	180.00	8	9,365	0.09%
2024/04/15	3.2	188.45	5.1	192.93	186.50	-1.9	9,276	-0.02%
2024/04/12	2	184.27	1	185.00	185.50	1	9,204	0.01%
2024/04/11	1	183.50	2	184.00	183.50	-1	9,259	-0.01%
2024/04/10	0.1	186.50	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	9	185.95	2	186.25	185.50	7	9,458	0.07%
2024/04/08	3	188.67	2	190.50	190.00	1	9,523	0.01%
2024/04/03	0.1	192.50	0	0.00	191.00	0.1	9,527	0.00%
2024/04/02	1.2	194.32	1	190.00	191.00	0.2	9,502	0.00%
2024/04/01	22.5	192.78	1	188.50	193.00	21.5	9,469	0.23%
2024/03/29	9.1	198.24	7	199.93	200.50	2.1	9,395	0.02%
2024/03/28	6	193.58	22	197.95	201.00	-16	9,178	-0.17%
2024/03/27	5	184.50	0	0.00	188.00	5	8,973	0.06%
2024/03/26	4.1	188.53	4	184.00	186.50	0.1	9,003	0.00%
2024/03/25	10	190.00	2	190.00	188.50	8	9,084	0.09%
2024/03/22	1	197.50	1.3	196.34	195.00	-0.3	9,189	0.00%
2024/03/21	1	196.00	2	196.50	197.50	-1	9,269	-0.01%
2024/03/20	6	202.25	4	203.63	195.50	2	9,426	0.02%
2024/03/19	1	198.50	11	200.43	196.00	-10	9,508	-0.11%
2024/03/18	4	193.88	5	193.10	197.50	-1	9,462	-0.01%
2024/03/15	3	185.83	7	189.64	190.00	-4	9,439	-0.04%
2024/03/14	2	185.25	3	183.50	185.00	-1	9,239	-0.01%
2024/03/13	13	185.38	29.2	184.12	187.50	-16.2	9,174	-0.18%
2024/03/12	3	171.33	0	0.00	175.00	3	8,880	0.03%
2024/03/11	1.1	172.32	1	174.00	170.00	0.1	8,780	0.00%
2024/03/08	20	175.65	20.4	175.91	171.50	-0.4	8,682	0.00%
2024/03/07	8	167.88	4	167.75	171.00	4	8,311	0.05%
2024/03/06	7.4	167.91	6	169.17	172.00	1.4	8,120	0.02%
2024/03/05	4	167.13	3	165.33	170.00	1	8,012	0.01%
2024/03/04	8	165.69	26.3	166.99	166.00	-18.3	7,915	-0.23%
2024/03/01	3	156.67	2	157.25	156.00	1	7,637	0.01%
2024/02/29	5	154.90	9	157.50	156.00	-4	7,515	-0.05%
2024/02/27	1	150.00	1.3	149.81	150.00	-0.3	7,346	0.00%
2024/02/26	3.1	152.96	2	156.50	150.00	1.1	7,300	0.01%
2024/02/23	5	149.00	7.4	149.54	149.50	-2.4	7,183	-0.03%
2024/02/22	1.3	145.21	1	146.50	146.50	0.3	7,095	0.00%
2024/02/21	2.2	145.80	1	148.00	146.50	1.2	7,058	0.02%
2024/02/20	2.1	145.00	0	0.00	145.00	2.1	7,032	0.03%
2024/02/19	1	145.50	0	0.00	146.00	1	6,987	0.01%
2024/02/16	0.3	150.00	10	150.50	150.50	-9.7	6,966	-0.14%
2024/02/15	2	149.50	12	150.79	151.00	-10	6,916	-0.14%
2024/02/05	0	0.00	2	148.00	147.50	-2	6,771	-0.03%
2024/02/01	0	0.00	2	144.75	145.50	-2	6,612	-0.03%
2024/01/31	3	142.67	4	144.88	145.50	-1	6,577	-0.02%