潤泰新 (9945)-元大-四維券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.35	4	42.39	42.20	-3	3,940	-0.08%
2025/01/20	1	41.85	0	0.00	41.95	1	3,949	0.03%
2025/01/16	1	41.35	10	41.45	41.55	-9	4,023	-0.22%
2025/01/15	10.1	40.80	10.4	41.39	40.80	-0.3	4,055	-0.01%
2025/01/14	1	40.85	5	40.97	41.00	-4	4,090	-0.10%
2025/01/13	1.1	39.45	2	40.00	40.35	-0.9	4,142	-0.02%
2025/01/10	19	40.17	1	40.30	39.95	18	4,123	0.44%
2025/01/09	15	41.18	10	41.28	40.95	5	4,063	0.12%
2025/01/08	5	41.67	13	41.81	41.85	-8	4,084	-0.20%
2025/01/07	0.4	42.92	1	42.25	42.25	-0.6	4,083	-0.01%
2025/01/06	0	43.15	11	43.10	43.00	-11	4,082	-0.27%
2025/01/03	1	42.85	0.2	42.85	42.70	0.8	4,143	0.02%
2025/01/02	1	42.85	1	42.75	42.65	0	4,197	0.00%
2024/12/31	19.5	42.79	2	42.90	42.90	17.5	4,243	0.41%
2024/12/30	1	43.85	3	43.85	43.70	-2	4,272	-0.05%
2024/12/25	2	43.35	0	0.00	43.20	2	4,576	0.04%
2024/12/24	2	43.33	6	43.40	43.25	-4	4,649	-0.09%
2024/12/23	2.2	43.25	2	43.23	43.20	0.2	4,714	0.00%
2024/12/20	10	42.67	0	0.00	42.20	10	4,744	0.21%
2024/12/19	12.1	43.07	5	43.33	42.85	7.1	4,834	0.15%
2024/12/18	1	43.70	0	0.00	43.65	1	5,157	0.02%
2024/12/17	30	44.26	11	44.07	44.00	19	5,360	0.36%
2024/12/16	1	45.65	0	0.00	45.00	1	5,322	0.02%
2024/12/13	13.5	45.64	10.1	45.70	45.10	3.4	5,326	0.06%
2024/12/11	0.2	45.77	0	0.00	45.75	0.2	5,339	0.00%
2024/12/10	2	45.85	0.2	46.05	45.80	1.8	5,375	0.03%
2024/12/09	11.3	45.90	0	0.00	46.00	11.3	5,506	0.20%
2024/12/06	2	45.70	21	46.12	46.20	-19	5,603	-0.34%
2024/12/05	5	45.64	0	0.00	45.55	5	5,596	0.09%
2024/12/04	0.2	45.70	0	0.00	45.80	0.2	5,651	0.00%
2024/12/03	0	0.00	2	45.65	45.75	-2	5,796	-0.03%
2024/12/02	3	45.70	4	45.55	45.40	-1	5,877	-0.02%
2024/11/29	13.4	44.65	1	44.60	44.80	12.4	5,961	0.21%
2024/11/28	5	44.92	0	0.00	44.90	5	6,087	0.08%
2024/11/27	16.2	45.67	1	45.45	45.00	15.2	6,110	0.25%
2024/11/26	10	46.10	11	46.36	46.10	-1	6,053	-0.02%
2024/11/25	0	0.00	0	46.45	46.50	0	6,077	0.00%
2024/11/22	1.1	46.42	2	46.60	46.20	-0.9	6,103	-0.01%
2024/11/21	0	45.93	0	0.00	46.05	0	6,169	0.00%
2024/11/20	5.1	46.60	1	46.70	46.20	4.1	6,389	0.06%
2024/11/19	0.1	46.30	0	0.00	46.55	0.1	6,536	0.00%
2024/11/15	0	0.00	1	46.50	46.35	-1	6,900	-0.01%
2024/11/14	6.1	46.03	13	46.43	45.80	-6.9	7,093	-0.10%
2024/11/13	17.3	46.80	1	46.80	46.85	16.3	7,173	0.23%
2024/11/12	26.1	47.41	10	47.60	47.50	16.1	7,460	0.22%
2024/11/11	1.1	48.29	10	48.20	48.20	-9	7,534	-0.12%
2024/11/08	10	47.40	40	47.98	47.50	-30	7,596	-0.39%
2024/11/07	4.1	46.62	4	46.78	47.00	0.1	7,781	0.00%
2024/11/06	0	0.00	2	46.75	46.70	-2	7,958	-0.03%
2024/11/05	0	0.00	23	47.21	47.30	-23	8,166	-0.28%
2024/11/04	2	46.75	0.3	46.65	47.00	1.7	8,691	0.02%
2024/11/01	0	0.00	6	46.73	47.15	-6	9,292	-0.06%
2024/10/30	10.1	46.10	10	46.50	46.50	0.1	9,873	0.00%
2024/10/29	39.1	46.90	0	0.00	46.80	39.1	10,286	0.38%
2024/10/24	11	46.82	10	47.10	47.05	1	11,765	0.01%
2024/10/23	0.1	47.03	7	47.35	47.00	-6.9	12,703	-0.05%
2024/10/22	0.1	47.23	5	47.53	47.25	-4.9	13,277	-0.04%
2024/10/21	14.6	47.68	0	0.00	47.45	14.6	13,604	0.11%
2024/10/18	3.1	47.97	0	0.00	48.30	3.1	14,073	0.02%
2024/10/17	1	48.15	24.3	48.16	48.20	-23.3	14,677	-0.16%
2024/10/16	14	47.22	1	47.60	47.35	13	15,751	0.08%
2024/10/15	1	46.95	12	47.53	47.90	-11	16,422	-0.07%
2024/10/14	13.2	47.05	0	0.00	46.90	13.2	16,907	0.08%
2024/10/11	13	47.74	10	48.60	47.60	3	17,536	0.02%
2024/10/09	1.3	47.53	2	47.45	47.70	-0.7	17,758	0.00%
2024/10/08	14	47.70	0	0.00	47.95	14	17,828	0.08%
2024/10/07	1.2	47.61	9.6	47.72	48.45	-8.4	17,842	-0.05%
2024/10/04	5	48.15	2.1	48.49	47.80	2.9	17,865	0.02%
2024/10/01	4	48.29	3	48.45	48.25	1	17,859	0.01%
2024/09/30	19	48.18	27	48.72	48.95	-8	17,881	-0.04%
2024/09/27	0	0.00	2.1	48.10	48.20	-2.1	17,869	-0.01%
2024/09/26	2	48.20	1	48.20	48.00	1	17,873	0.01%
2024/09/25	0	0.00	10	47.80	47.90	-10	17,886	-0.06%
2024/09/23	10.2	46.72	22.1	46.71	46.95	-12	18,001	-0.07%
2024/09/20	41.7	47.37	24.6	47.86	47.50	17.1	17,966	0.09%
2024/09/19	5	48.65	62.1	48.56	49.25	-57.1	17,660	-0.32%
2024/09/18	0	0.00	13	47.68	47.45	-13	17,515	-0.07%
2024/09/16	3	47.20	2	47.48	47.20	1	17,591	0.01%
2024/09/13	1	46.85	13	46.90	46.95	-12	17,663	-0.07%
2024/09/12	2	46.55	11	46.71	46.50	-9	17,817	-0.05%
2024/09/11	0.1	45.80	2	45.85	45.85	-2	17,935	-0.01%
2024/09/10	36.5	45.38	0	0.00	45.00	36.5	17,986	0.20%
2024/09/09	22.1	45.80	10	45.95	45.85	12.1	18,000	0.07%
2024/09/06	2.3	46.84	0	0.00	46.85	2.3	18,050	0.01%
2024/09/05	16	46.91	12	47.27	46.75	4	18,399	0.02%
2024/09/04	27.1	45.71	23	46.52	46.40	4.1	19,016	0.02%
2024/09/03	12.2	47.55	1	47.70	47.55	11.2	19,740	0.06%
2024/09/02	13.7	48.45	2	49.50	48.40	11.7	19,835	0.06%
2024/08/30	2.1	48.71	13	48.72	49.25	-10.9	19,898	-0.05%
2024/08/29	12.2	48.09	1.2	48.19	48.20	11	19,899	0.06%
2024/08/28	0.3	48.15	12	48.57	48.65	-11.7	19,946	-0.06%
2024/08/27	2	48.10	1	48.25	48.20	1	20,300	0.00%
2024/08/26	13.1	48.33	1	48.85	47.95	12.1	20,457	0.06%
2024/08/23	5.1	47.64	6	48.13	48.10	-1	20,621	0.00%
2024/08/22	5.4	47.41	3	47.70	47.65	2.4	20,803	0.01%
2024/08/21	15.2	48.04	22.3	48.26	47.75	-7.2	20,698	-0.03%
2024/08/20	15.4	49.03	19	48.97	48.60	-3.6	20,668	-0.02%
2024/08/19	12	49.87	4	49.95	49.80	8	20,739	0.04%
2024/08/16	3	50.20	19	50.20	50.30	-16	20,846	-0.08%
2024/08/15	31.1	49.72	1.3	49.57	49.25	29.8	20,953	0.14%
2024/08/14	9.6	49.81	94.4	49.97	49.85	-84.8	21,276	-0.40%
2024/08/13	12.1	48.49	8.9	48.32	48.10	3.2	21,602	0.01%
2024/08/12	32	48.30	31.1	48.62	48.35	0.9	22,421	0.00%
2024/08/09	29	47.46	57.4	47.88	47.20	-28.4	23,376	-0.12%
2024/08/08	20.4	46.24	10.4	46.25	46.60	10.1	23,865	0.04%
2024/08/07	7.6	46.23	56.5	46.21	46.10	-48.9	24,386	-0.20%
2024/08/06	55	43.83	54	44.18	44.80	1	24,376	0.00%
2024/08/05	61	45.69	23	46.23	45.35	38	24,069	0.16%
2024/08/02	70.7	50.63	70	50.27	49.40	0.7	23,818	0.00%
2024/08/01	13	51.43	52.2	52.36	52.80	-39.2	23,733	-0.17%
2024/07/31	4	51.13	6	51.32	51.20	-2	24,074	-0.01%
2024/07/30	34	50.40	43.4	50.88	51.50	-9.4	25,394	-0.04%
2024/07/29	109.4	52.04	78.1	52.12	51.00	31.3	26,371	0.12%	大買/
2024/07/26	77	50.35	97.5	50.54	51.30	-20.5	25,852	-0.08%
2024/07/23	21.1	48.89	110.1	49.18	49.80	-89	25,150	-0.35%	大賣/
2024/07/22	19	46.87	127	46.43	46.55	-108	24,823	-0.44%	大賣/鉅額交易
2024/07/19	64.1	48.17	51	48.40	48.05	13.1	24,512	0.05%
2024/07/18	73.4	49.71	310	49.87	49.40	-236.6	24,073	-0.98%	大賣/鉅額交易
2024/07/17	171.4	49.20	103.7	48.89	49.40	67.7	23,523	0.29%	大買/大賣/
2024/07/16	33	45.12	40	46.00	46.50	-7	22,641	-0.03%
2024/07/15	40	46.78	35	47.41	46.40	5	22,146	0.02%
2024/07/12	39	47.19	85	47.59	46.70	-46	21,931	-0.21%
2024/07/11	5	45.82	107	45.89	45.75	-102	21,284	-0.48%	大賣/鉅額交易
2024/07/10	1.1	44.69	5	44.86	45.30	-3.9	21,163	-0.02%
2024/07/09	17	43.75	1	44.20	44.15	16	21,110	0.08%
2024/07/08	31.9	44.43	0	0.00	44.20	31.9	21,103	0.15%
2024/07/05	11	44.67	1	44.85	44.65	10	21,124	0.05%
2024/07/04	13	45.20	2	45.40	45.15	11	21,096	0.05%
2024/07/03	24	45.23	26	45.34	45.35	-2	21,043	-0.01%
2024/07/02	33	44.20	2	44.40	44.80	31	20,935	0.15%
2024/07/01	1	44.30	3	44.10	44.25	-2	20,882	-0.01%
2024/06/28	4	43.99	0	0.00	43.60	4	20,858	0.02%
2024/06/27	27	43.49	5	43.55	43.30	22	20,812	0.11%
2024/06/26	67	44.26	6	44.08	44.00	61	20,665	0.30%
2024/06/25	6	44.31	2	44.15	44.55	4	20,604	0.02%
2024/06/24	18	44.59	3	44.65	44.80	15	20,567	0.07%
2024/06/21	12	45.04	0	0.00	44.95	12	20,541	0.06%
2024/06/20	18	45.45	29.2	45.24	45.45	-11.2	20,485	-0.05%
2024/06/19	17	45.56	8.5	45.93	45.35	8.6	20,455	0.04%
2024/06/18	15.1	45.82	31	46.25	46.00	-15.9	20,390	-0.08%
2024/06/17	14.2	45.01	16	45.14	44.85	-1.9	20,346	-0.01%
2024/06/14	11	45.56	15	45.78	45.50	-4	20,393	-0.02%
2024/06/13	1.3	45.25	5	45.42	45.05	-3.7	20,327	-0.02%
2024/06/12	81.2	44.76	12	44.93	44.35	69.2	20,310	0.34%
2024/06/11	119	46.79	38	47.39	45.85	81	20,240	0.40%	大買/
2024/06/07	13.1	47.30	138.2	47.24	47.55	-125.1	19,610	-0.64%	大賣/鉅額交易
2024/06/06	8	44.84	1.5	44.77	45.05	6.5	18,810	0.03%
2024/06/05	1	44.60	5	44.88	45.15	-4	18,715	-0.02%
2024/06/04	18	44.19	9	44.69	44.90	9	18,605	0.05%
2024/06/03	6	44.75	4.1	44.66	44.70	1.9	18,502	0.01%
2024/05/31	6.1	44.65	16.3	44.79	44.60	-10.2	18,451	-0.06%
2024/05/30	14.1	44.52	6	44.27	43.85	8.1	18,087	0.04%
2024/05/29	10	44.74	7	44.84	44.55	3	17,968	0.02%
2024/05/28	27.1	44.86	26.6	45.25	45.40	0.5	17,733	0.00%
2024/05/27	16.2	43.89	16	43.99	43.80	0.2	17,509	0.00%
2024/05/24	18.1	43.62	7	43.58	43.65	11.1	17,380	0.06%
2024/05/23	22.1	43.75	36.4	43.51	43.25	-14.4	17,248	-0.08%
2024/05/22	18.2	44.72	10	44.89	44.70	8.2	16,941	0.05%
2024/05/21	46.2	44.51	331.2	44.36	44.35	-285	16,725	-1.70%	大賣/鉅額交易
2024/05/20	80.4	45.23	31.6	45.61	45.30	48.8	16,394	0.30%
2024/05/17	267.1	48.35	268.2	47.39	46.60	-1.1	15,907	-0.01%	大買/大賣/
2024/05/16	64.5	47.28	97.2	47.16	46.90	-32.7	15,266	-0.21%
2024/05/15	39	45.64	89.7	46.41	46.55	-50.7	14,328	-0.35%
2024/05/14	43	43.10	9	42.66	42.65	34	13,293	0.26%
2024/05/13	16	43.01	38	43.21	43.90	-22	12,576	-0.17%
2024/05/10	12.1	40.51	9	40.34	40.50	3.1	11,860	0.03%
2024/05/09	16	40.68	2	40.40	40.20	14	11,642	0.12%
2024/05/08	29.7	40.78	20	41.04	40.70	9.7	11,406	0.09%
2024/05/07	35.3	41.99	77	42.27	41.80	-41.7	11,071	-0.38%
2024/05/06	193	42.95	16	43.61	43.10	177	10,526	1.68%	大買/鉅額交易
2024/05/03	221.8	42.39	17	42.41	42.45	204.8	9,754	2.10%	大買/鉅額交易
2024/05/02	6.3	41.61	21.9	41.33	42.25	-15.7	8,177	-0.19%
2024/04/30	28.4	38.86	29	39.11	38.45	-0.6	6,856	-0.01%
2024/04/29	101	38.46	45.3	38.61	38.75	55.7	6,442	0.86%	大買/
2024/04/26	9	37.43	195	37.49	37.90	-186	6,187	-3.01%	大賣/鉅額交易
2024/04/25	9	36.87	0	0.00	36.85	9	5,946	0.15%
2024/04/24	6	36.78	1	36.90	36.85	5	5,939	0.08%
2024/04/23	0	0.00	7.9	36.81	36.95	-7.9	5,998	-0.13%
2024/04/22	2.1	36.39	82	36.71	36.60	-79.9	6,018	-1.33%
2024/04/19	12	35.90	6	35.93	36.15	6	5,776	0.10%
2024/04/18	8	36.11	23.6	36.13	36.45	-15.6	5,567	-0.28%
2024/04/16	81.3	34.49	6	34.65	34.45	75.3	5,263	1.43%
2024/04/15	71	35.33	1.4	35.35	35.20	69.6	5,183	1.34%
2024/04/12	11	34.86	0	0.00	34.95	11	5,140	0.21%
2024/04/11	5	34.94	0	0.00	34.90	5	5,142	0.10%
2024/04/10	3	35.05	0	0.00	35.00	3	5,094	0.06%
2024/04/09	11.2	34.85	0	0.00	34.95	11.2	5,171	0.22%
2024/04/08	14	34.44	3	34.50	34.50	11	5,354	0.21%
2024/04/03	23.1	34.84	0	0.00	34.65	23.1	5,405	0.43%
2024/04/02	7	35.05	2	35.35	35.05	5	5,487	0.09%
2024/04/01	0	0.00	1	35.45	35.45	-1	5,485	-0.02%
2024/03/29	1	35.30	3	35.23	35.15	-2	5,472	-0.04%
2024/03/28	4.5	35.43	5	35.52	35.05	-0.5	5,454	-0.01%
2024/03/26	6.1	35.16	3	35.22	35.20	3.1	5,387	0.06%
2024/03/25	3	35.60	3	35.20	35.15	0	5,356	0.00%
2024/03/22	1.1	35.01	1	35.05	35.10	0.1	5,335	0.00%
2024/03/21	1	34.80	17.4	35.15	35.35	-16.4	5,325	-0.31%
2024/03/20	10.5	34.06	0	0.00	34.15	10.5	5,712	0.18%
2024/03/19	27.2	34.22	2	34.45	34.10	25.2	5,745	0.44%
2024/03/18	2.3	34.74	1	34.70	34.70	1.3	5,617	0.02%
2024/03/15	45.1	35.23	1	35.05	35.00	44.1	5,568	0.79%
2024/03/14	33.3	35.40	3	35.85	35.50	30.3	5,457	0.55%
2024/03/13	1.2	36.86	4	36.88	36.85	-2.8	5,191	-0.05%
2024/03/12	4	36.68	1	36.55	36.95	3	5,182	0.06%
2024/03/11	0	0.00	4	36.20	36.40	-4	5,193	-0.08%
2024/03/08	3	35.82	0	0.00	35.85	3	5,166	0.06%
2024/03/07	17.1	35.67	0	0.00	35.85	17.1	5,293	0.32%
2024/03/06	1	36.00	0	0.00	36.15	1	5,262	0.02%
2024/03/05	5.1	35.70	1.5	35.72	35.65	3.6	5,284	0.07%
2024/03/04	40	35.74	0	0.00	35.65	40	5,303	0.75%
2024/03/01	36.2	36.05	0	0.00	36.00	36.2	5,261	0.69%
2024/02/29	1.4	35.97	3.7	36.33	36.35	-2.3	5,261	-0.04%
2024/02/27	21.4	36.27	6	36.28	36.20	15.4	5,240	0.29%
2024/02/26	4.3	36.75	0	0.00	36.65	4.3	5,247	0.08%
2024/02/23	36.2	36.76	7	36.80	36.70	29.2	5,259	0.55%
2024/02/22	14.2	37.06	21	37.14	37.05	-6.8	5,303	-0.13%
2024/02/20	19	36.99	0	0.00	36.95	19	5,374	0.35%
2024/02/19	0	0.00	2	36.85	37.15	-2	5,410	-0.04%
2024/02/15	22	35.62	0	0.00	36.10	22	5,583	0.39%
2024/02/05	10	35.65	0	0.00	35.75	10	5,539	0.18%
2024/02/02	4	36.06	1.6	36.03	36.05	2.4	5,491	0.04%