元大台灣50 (0050)-元大-敦化券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	200.94	11.4	201.11	201.30	-11.2	11,051	-0.10%
2025/01/20	3.1	198.12	19.1	198.35	198.30	-16	11,062	-0.14%
2025/01/17	5.7	195.83	0	0.00	196.30	5.7	11,074	0.05%
2025/01/16	6.1	197.73	8.3	198.23	198.05	-2.2	10,979	-0.02%
2025/01/15	10.8	194.19	0	0.00	194.10	10.8	10,860	0.10%
2025/01/14	4.6	194.98	0	0.00	195.60	4.6	10,792	0.04%
2025/01/13	22.5	194.87	1.1	194.33	194.40	21.4	11,149	0.19%
2025/01/10	6.7	198.69	0	0.00	199.00	6.7	10,960	0.06%
2025/01/09	10.7	200.00	0	0.00	199.05	10.7	11,118	0.10%
2025/01/08	5.3	202.71	3	202.45	201.35	2.3	11,224	0.02%
2025/01/07	6.1	205.77	14.8	204.94	204.40	-8.7	11,195	-0.08%
2025/01/06	0	201.80	27.7	201.18	202.15	-27.7	11,134	-0.25%
2025/01/03	0.4	196.48	1.1	196.06	196.00	-0.7	10,912	-0.01%
2025/01/02	8.6	194.04	0.3	194.78	194.05	8.3	10,952	0.08%
2024/12/31	2.5	196.11	0	0.00	195.75	2.5	10,962	0.02%
2024/12/30	0	198.20	0	0.00	197.80	0	10,979	0.00%
2024/12/27	1.1	197.85	4.3	198.73	198.90	-3.2	10,992	-0.03%
2024/12/26	1	198.30	12	198.38	198.25	-11	11,094	-0.10%
2024/12/25	0.4	198.16	4.1	198.23	198.40	-3.7	11,204	-0.03%
2024/12/24	10.1	198.20	2	198.09	197.80	8	11,384	0.07%
2024/12/23	4	195.93	17.7	196.81	197.25	-13.7	11,441	-0.12%
2024/12/20	8.9	192.66	0	0.00	192.60	8.9	11,421	0.08%
2024/12/19	5	194.07	1.2	194.35	194.40	3.8	11,368	0.03%
2024/12/18	8.6	196.39	7.2	196.12	197.10	1.4	11,378	0.01%
2024/12/17	0.1	197.75	7.1	197.41	197.10	-7	11,404	-0.06%
2024/12/16	1	197.39	22.5	196.16	196.10	-21.5	11,402	-0.19%
2024/12/13	2.2	194.56	1.1	194.80	195.30	1.1	11,378	0.01%
2024/12/12	0	195.00	1.4	195.07	195.15	-1.4	11,378	-0.01%
2024/12/11	5.1	192.82	3.9	192.73	192.90	1.2	11,556	0.01%
2024/12/10	0.3	195.09	0.1	195.57	194.60	0.2	11,528	0.00%
2024/12/09	1	195.75	0.2	195.93	196.00	0.8	11,608	0.01%
2024/12/06	0.2	195.53	0.5	195.60	195.75	-0.3	11,784	0.00%
2024/12/05	0.1	196.35	1.8	196.26	196.50	-1.7	11,813	-0.01%
2024/12/04	0.2	195.30	3.2	194.93	195.45	-3	11,836	-0.03%
2024/12/03	1.2	194.15	2.9	194.28	194.30	-1.7	12,225	-0.01%
2024/12/02	0.6	190.84	7.8	191.22	191.70	-7.1	12,219	-0.06%
2024/11/29	5.5	186.02	4.1	187.45	187.25	1.4	12,177	0.01%
2024/11/28	25.5	186.21	0	187.00	186.80	25.5	12,176	0.21%
2024/11/27	10.5	188.07	3	188.91	187.10	7.5	12,137	0.06%
2024/11/26	5.8	189.58	0.2	189.69	189.85	5.6	11,995	0.05%
2024/11/25	0.2	193.35	0.3	193.30	192.35	0	11,894	0.00%
2024/11/22	1.2	192.95	7.5	192.95	193.05	-6.3	11,953	-0.05%
2024/11/21	13.4	189.03	0	0.00	189.35	13.4	11,953	0.11%
2024/11/20	2	192.31	0.1	193.20	191.45	1.9	11,776	0.02%
2024/11/19	0	0.00	1.2	192.53	192.25	-1.2	11,771	-0.01%
2024/11/18	7.1	190.14	1	191.25	189.65	6.1	11,824	0.05%
2024/11/15	12.2	192.39	1	192.05	192.35	11.2	11,756	0.10%
2024/11/14	4.7	190.97	0	0.00	191.00	4.7	11,853	0.04%
2024/11/13	0.2	193.35	1	193.75	192.75	-0.8	11,842	-0.01%
2024/11/12	8.9	194.95	0	0.00	194.00	8.9	12,000	0.07%
2024/11/11	1.7	197.36	6.1	198.98	199.10	-4.4	11,744	-0.04%
2024/11/08	8.3	199.43	9.6	199.56	199.00	-1.3	11,831	-0.01%
2024/11/07	1.2	194.94	3	197.37	197.45	-1.9	12,006	-0.02%
2024/11/06	3	193.93	0.8	197.03	195.20	2.2	12,212	0.02%
2024/11/05	2.4	192.49	2.8	193.53	193.65	-0.4	12,463	0.00%
2024/11/04	0	191.60	1.4	192.11	192.95	-1.4	13,347	-0.01%
2024/11/01	6.3	187.57	0	0.00	190.50	6.3	14,148	0.04%
2024/10/30	4.3	192.52	1.6	192.74	191.80	2.7	14,315	0.02%
2024/10/29	14.5	191.31	3.2	192.45	191.50	11.3	14,313	0.08%
2024/10/28	11.1	197.31	2	196.05	196.05	9.1	14,060	0.06%
2024/10/25	1.1	195.48	3	195.77	196.40	-1.9	14,087	-0.01%
2024/10/24	6	195.53	0	0.00	194.80	6	14,042	0.04%
2024/10/23	5.5	195.81	0.2	196.85	196.00	5.3	14,339	0.04%
2024/10/22	6.7	196.57	1.2	196.87	197.30	5.4	14,390	0.04%
2024/10/21	0.2	199.19	4.1	199.44	198.05	-3.9	14,602	-0.03%
2024/10/18	12	198.98	44.4	199.48	198.10	-32.3	14,655	-0.22%
2024/10/17	7.1	192.58	2	193.97	193.30	5.1	14,415	0.04%
2024/10/16	11.2	193.13	24.2	193.63	193.00	-13	14,498	-0.09%
2024/10/15	2	194.70	11.5	195.94	196.40	-9.5	14,422	-0.07%
2024/10/14	1.3	191.92	0.6	192.30	192.30	0.7	14,339	0.00%
2024/10/11	2.9	192.03	14.5	192.13	192.15	-11.6	14,407	-0.08%
2024/10/09	0.4	189.37	7.4	189.80	189.00	-7	14,365	-0.05%
2024/10/08	1.6	186.70	0.7	186.82	187.25	0.9	14,296	0.01%
2024/10/07	4.4	187.01	6.4	187.59	188.15	-2	14,396	-0.01%
2024/10/04	2.6	183.81	0	0.00	183.60	2.6	14,461	0.02%
2024/10/01	3.5	183.81	0	0.00	183.60	3.5	14,475	0.02%
2024/09/30	7.4	184.68	3.2	184.95	183.95	4.2	14,529	0.03%
2024/09/27	4.9	189.44	5	190.99	188.90	-0.1	14,418	0.00%
2024/09/26	0.1	189.25	3.2	189.32	189.30	-3.1	14,319	-0.02%
2024/09/25	0.4	187.57	6.4	187.70	187.75	-6.1	14,162	-0.04%
2024/09/24	0	182.96	0.1	183.10	185.00	-0.1	14,037	0.00%
2024/09/23	1.3	183.27	0.4	182.95	183.25	0.9	13,975	0.01%
2024/09/20	0	183.20	4.7	183.17	182.45	-4.7	13,992	-0.03%
2024/09/19	0.3	178.83	8.2	178.32	180.15	-7.9	13,982	-0.06%
2024/09/18	0.1	177.44	0	0.00	177.85	0.1	14,067	0.00%
2024/09/16	0.3	178.64	6	179.03	178.75	-5.7	14,084	-0.04%
2024/09/13	4.3	178.78	8	177.96	178.40	-3.7	14,174	-0.03%
2024/09/12	0.7	177.67	6.6	178.12	178.30	-6	14,521	-0.04%
2024/09/11	2.2	172.36	0.1	172.45	171.85	2.1	14,368	0.01%
2024/09/10	2.2	171.31	0	0.00	172.35	2.2	14,420	0.02%
2024/09/09	31.9	170.85	0	0.00	172.05	31.9	14,373	0.22%
2024/09/06	11.4	173.23	0.4	174.05	174.75	11	14,389	0.08%
2024/09/05	10	173.26	2.1	173.24	172.30	7.9	14,372	0.06%
2024/09/04	68.9	171.99	2	172.30	171.25	66.9	14,406	0.46%
2024/09/03	0	180.00	0	0.00	180.05	0	14,022	0.00%
2024/09/02	0	180.95	0	0.00	180.85	0	14,146	0.00%
2024/08/30	0	181.65	2.9	181.48	181.35	-2.8	14,088	-0.02%
2024/08/29	7.5	179.99	1	180.85	180.50	6.5	14,086	0.05%
2024/08/28	0.4	180.38	0.4	182.30	183.00	0	14,056	0.00%
2024/08/27	0.8	180.30	0	0.00	180.45	0.8	14,102	0.01%
2024/08/26	0.2	181.73	7	183.20	181.25	-6.8	14,168	-0.05%
2024/08/23	1.3	180.29	1.3	179.91	180.95	0	14,091	0.00%
2024/08/22	0.4	180.85	0	0.00	180.85	0.4	14,051	0.00%
2024/08/21	0.4	182.45	6	182.58	181.80	-5.6	14,058	-0.04%
2024/08/20	1.3	184.79	4	184.60	183.75	-2.7	13,924	-0.02%
2024/08/19	2.1	183.65	3.4	183.77	183.65	-1.4	13,845	-0.01%
2024/08/16	2.1	182.87	11.4	183.28	183.40	-9.3	13,796	-0.07%
2024/08/15	3.4	179.51	1.1	180.12	179.35	2.3	13,649	0.02%
2024/08/14	0	180.80	3.2	181.03	180.75	-3.2	13,570	-0.02%
2024/08/13	7	178.21	0.9	178.53	178.50	6.1	13,336	0.05%
2024/08/12	3.5	179.01	17.5	178.57	178.05	-14	13,356	-0.11%
2024/08/09	8.8	175.69	22.9	175.38	175.85	-14.1	13,306	-0.11%
2024/08/08	10.5	170.57	7	171.04	170.55	3.5	13,046	0.03%
2024/08/07	7.6	172.29	9.1	173.35	174.15	-1.5	12,768	-0.01%
2024/08/06	43.4	167.15	24.5	167.06	167.50	18.9	12,399	0.15%
2024/08/05	63.8	162.21	7	161.17	158.75	56.8	11,432	0.50%
2024/08/02	48.2	176.09	2	176.49	174.70	46.3	10,609	0.44%
2024/08/01	0.6	183.26	6.1	184.86	184.00	-5.6	10,219	-0.05%
2024/07/31	1.3	179.20	0.2	180.59	180.85	1.1	10,128	0.01%
2024/07/30	9.3	178.51	4	178.04	180.60	5.3	10,071	0.05%
2024/07/29	3.5	181.06	1.5	181.32	180.60	2	9,957	0.02%
2024/07/26	30.5	178.67	1.9	179.01	179.00	28.5	9,866	0.29%
2024/07/23	9.6	185.07	7.4	185.98	186.30	2.2	9,562	0.02%
2024/07/22	34.4	181.69	18.9	181.44	180.70	15.4	9,450	0.16%
2024/07/19	63.6	187.24	11.2	186.85	186.25	52.4	9,175	0.57%
2024/07/18	19.5	189.77	1	189.95	190.60	18.5	9,029	0.21%
2024/07/17	10.2	194.80	0.2	193.76	194.10	10	8,821	0.11%
2024/07/16	6.4	196.69	0	197.00	196.85	6.4	8,733	0.07%
2024/07/15	4.1	196.53	22.6	196.96	196.70	-18.5	9,019	-0.20%
2024/07/12	14.9	197.37	43	196.88	196.35	-28.1	8,965	-0.31%
2024/07/11	8.7	202.56	3.3	201.54	202.75	5.4	8,857	0.06%
2024/07/10	4.3	195.85	0.4	197.98	198.35	4	8,971	0.04%
2024/07/09	4.5	197.01	1	198.05	197.65	3.4	8,983	0.04%
2024/07/08	0.3	197.88	1.3	194.80	197.85	-1	8,823	-0.01%
2024/07/05	4.1	192.05	2.3	192.18	191.80	1.7	8,606	0.02%
2024/07/04	2	191.55	7	191.87	192.50	-5	8,531	-0.06%
2024/07/03	0	187.27	0.2	187.28	187.60	-0.2	8,456	0.00%
2024/07/02	1.5	185.95	0	0.00	185.35	1.5	8,443	0.02%
2024/07/01	1	187.00	11.2	186.70	186.60	-10.2	8,429	-0.12%
2024/06/28	2	187.05	2.7	186.50	186.45	-0.7	8,429	-0.01%
2024/06/27	2.1	184.12	1	185.00	185.30	1.1	8,449	0.01%
2024/06/26	11.1	185.38	0.1	185.35	185.35	10.9	8,476	0.13%
2024/06/25	7.3	182.45	2.9	181.40	183.90	4.4	8,380	0.05%
2024/06/24	10.9	184.47	3.8	184.02	184.00	7	8,236	0.09%
2024/06/21	7.4	187.73	2.6	188.50	188.60	4.8	8,125	0.06%
2024/06/20	0.6	189.01	5.1	188.48	189.75	-4.5	8,098	-0.06%
2024/06/19	22.1	187.46	9.2	187.34	187.95	12.9	8,022	0.16%
2024/06/18	1	182.70	8.1	182.96	183.00	-7.1	7,932	-0.09%
2024/06/17	0.2	179.82	2.7	180.06	180.00	-2.5	7,990	-0.03%
2024/06/14	1	178.78	1	178.82	180.00	0	7,998	0.00%
2024/06/13	3.4	178.93	9.3	179.46	178.95	-5.9	8,188	-0.07%
2024/06/12	1.5	175.00	18.5	174.51	176.40	-17	8,063	-0.21%
2024/06/11	1.1	173.50	24.6	173.71	173.30	-23.6	8,075	-0.29%
2024/06/07	2.1	172.65	40	172.81	172.85	-37.9	8,108	-0.47%
2024/06/06	2.5	173.48	19.3	173.80	174.20	-16.8	8,239	-0.20%
2024/06/05	2.3	166.77	2.1	168.30	168.45	0.2	8,172	0.00%
2024/06/04	8.9	167.42	0	0.00	166.85	8.9	8,578	0.10%
2024/06/03	2.6	169.47	4.1	169.72	169.55	-1.6	8,939	-0.02%
2024/05/31	11.1	167.20	3	168.20	166.00	8.1	9,065	0.09%
2024/05/30	4.2	168.14	0.2	168.12	167.90	4	9,200	0.04%
2024/05/29	1.1	171.72	2.1	171.48	170.85	-1.1	9,451	-0.01%
2024/05/28	0.1	172.85	3	172.67	173.20	-3	9,482	-0.03%
2024/05/27	1.2	173.24	2.3	173.15	172.95	-1.1	9,504	-0.01%
2024/05/24	1.3	170.24	1.9	169.72	170.60	-0.6	9,509	-0.01%
2024/05/23	0	0.00	8.3	170.96	171.30	-8.3	9,611	-0.09%
2024/05/22	1	169.05	2.7	169.11	170.00	-1.7	9,831	-0.02%
2024/05/21	1.1	166.42	1	166.32	167.00	0	9,929	0.00%
2024/05/20	1.3	166.60	16.4	167.31	167.20	-15.2	10,029	-0.15%
2024/05/17	0.2	166.95	1.2	167.41	167.25	-1	10,138	-0.01%
2024/05/16	3.3	168.88	7	168.37	167.45	-3.7	10,210	-0.04%
2024/05/15	1	166.45	21.6	165.62	166.65	-20.6	10,302	-0.20%
2024/05/14	1	164.35	12.4	163.98	164.40	-11.4	10,754	-0.11%
2024/05/13	0.1	163.60	6.4	163.45	163.30	-6.3	10,911	-0.06%
2024/05/10	0	0.00	3.6	161.21	161.65	-3.6	10,908	-0.03%
2024/05/09	0	160.85	0.5	160.91	160.50	-0.4	10,887	0.00%
2024/05/08	0	0.00	1.2	160.48	160.70	-1.2	10,915	-0.01%
2024/05/07	0	160.08	2.4	160.12	160.10	-2.3	10,975	-0.02%
2024/05/06	1.1	159.62	5.6	159.56	159.20	-4.5	11,315	-0.04%
2024/05/03	0.2	157.91	1.2	158.52	156.95	-1	11,435	-0.01%
2024/05/02	1.2	157.19	0	0.00	156.15	1.2	11,775	0.01%
2024/04/30	0.1	159.10	16.2	158.97	158.25	-16.2	11,907	-0.14%
2024/04/29	0	158.65	6.5	158.55	158.80	-6.5	11,948	-0.05%
2024/04/26	1.1	156.14	11.2	156.29	156.00	-10.1	12,035	-0.08%
2024/04/25	2.1	154.16	1	153.45	153.50	1.1	12,372	0.01%
2024/04/24	0.2	155.78	0.2	156.35	156.35	0	12,412	0.00%
2024/04/23	1.4	151.97	7.3	152.03	151.90	-5.9	12,890	-0.05%
2024/04/22	2.8	150.92	0.6	151.08	150.45	2.2	13,165	0.02%
2024/04/19	36.3	151.66	3	151.72	150.90	33.3	13,214	0.25%
2024/04/18	1.1	157.63	5.5	157.88	158.95	-4.4	12,816	-0.03%
2024/04/17	9.4	157.01	0.3	157.33	157.40	9.1	12,800	0.07%
2024/04/16	31.6	155.84	2	155.86	155.65	29.7	12,784	0.23%
2024/04/15	4.5	160.09	6.3	160.18	160.00	-1.8	12,601	-0.01%
2024/04/12	1.3	162.11	0.2	162.30	162.10	1.1	12,626	0.01%
2024/04/11	0.1	161.90	0.2	162.20	162.50	-0.1	12,596	0.00%
2024/04/10	2.4	162.76	0.9	162.94	163.00	1.5	12,600	0.01%
2024/04/09	0.1	162.65	13.3	161.82	163.25	-13.2	12,737	-0.10%
2024/04/08	0.3	159.16	0.4	159.60	159.45	-0.1	12,701	0.00%
2024/04/03	1.4	158.07	3.1	158.31	158.55	-1.7	12,825	-0.01%
2024/04/02	0.1	159.48	33.1	158.80	159.65	-33	12,995	-0.25%
2024/04/01	0.5	157.65	0.2	157.50	157.40	0.3	13,372	0.00%
2024/03/29	0	157.61	2.1	157.97	157.90	-2.1	13,564	-0.02%
2024/03/28	0.2	156.83	1	157.00	156.90	-0.9	13,567	-0.01%
2024/03/27	1.2	157.29	0.7	157.50	157.65	0.5	13,618	0.00%
2024/03/26	3	157.26	1.4	158.33	157.60	1.5	13,634	0.01%
2024/03/25	0	157.25	3.4	157.35	157.50	-3.4	13,636	-0.02%
2024/03/22	1.1	156.96	4.3	156.99	157.20	-3.3	13,586	-0.02%
2024/03/21	1	157.45	23.5	156.66	157.40	-22.5	13,584	-0.17%
2024/03/20	0.1	153.74	0.8	153.60	153.20	-0.8	13,558	-0.01%
2024/03/19	1	153.02	0.3	154.15	154.05	0.8	13,924	0.01%
2024/03/18	0	153.53	6	154.00	154.40	-6	13,830	-0.04%
2024/03/15	3.8	153.92	7	154.07	153.00	-3.3	13,623	-0.02%
2024/03/14	0.3	154.90	4.2	155.27	155.10	-3.8	13,532	-0.03%
2024/03/13	1	155.59	1	155.55	155.25	0	13,611	0.00%
2024/03/12	0	152.50	11.7	154.27	154.50	-11.7	13,443	-0.09%
2024/03/11	4.6	152.95	4	153.35	152.90	0.6	13,318	0.00%
2024/03/08	6.7	155.13	38.4	155.79	154.45	-31.7	13,181	-0.24%
2024/03/07	1.1	152.30	34.9	152.07	152.30	-33.8	12,772	-0.27%
2024/03/06	12.4	147.93	5.6	147.80	148.85	6.8	12,366	0.05%
2024/03/05	1.1	148.24	20	148.29	148.15	-18.9	12,273	-0.15%
2024/03/04	10	146.40	25.2	146.43	146.95	-15.2	12,111	-0.13%
2024/03/01	10.2	143.55	0.3	143.70	142.80	9.9	11,865	0.08%
2024/02/29	3	143.02	7.1	142.84	143.30	-4.1	11,877	-0.03%
2024/02/27	0.9	142.91	7.1	142.86	143.35	-6.2	11,985	-0.05%
2024/02/26	1.6	143.75	2.4	143.73	143.95	-0.9	11,990	-0.01%
2024/02/23	0	0.00	3	143.76	143.75	-3	11,929	-0.02%
2024/02/22	24	142.52	8.6	142.34	142.80	15.5	12,083	0.13%
2024/02/21	2.1	141.35	1	141.25	141.20	1.1	12,022	0.01%
2024/02/20	0	0.00	26.7	141.82	141.65	-26.7	12,301	-0.22%
2024/02/19	1.2	141.00	7	140.91	141.10	-5.8	12,385	-0.05%
2024/02/16	1.3	142.24	1.2	141.28	141.30	0.1	12,615	0.00%
2024/02/15	7.1	142.31	57.6	142.04	142.35	-50.6	12,656	-0.40%
2024/02/05	2.1	136.03	3.1	135.92	135.95	-1	12,384	-0.01%
2024/02/02	0.3	135.00	1	135.05	135.10	-0.7	12,168	-0.01%
2024/02/01	1	133.95	2.4	133.89	134.35	-1.4	12,124	-0.01%