聯電 (2303)-元大-敦化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.1
漲跌
▼1.5
漲幅
-2.91%
成交量
85,539張
產業
上市半導體類股
5113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	14.6	51.59	4.2	51.62	51.60	10.4	72,653	0.01%
2024/04/12	7.3	52.56	10	52.74	52.70	-2.7	72,756	0.00%
2024/04/11	17.2	52.28	12.5	52.36	52.50	4.7	73,387	0.01%
2024/04/10	34	53.29	40.5	53.26	53.20	-6.5	73,396	-0.01%
2024/04/09	5.1	52.34	8	52.32	52.40	-2.9	72,946	0.00%
2024/04/08	3	51.87	27	51.83	52.10	-24	73,006	-0.03%
2024/04/03	5.1	51.74	0	0.00	51.60	5.1	73,239	0.01%
2024/04/02	4	52.23	7	52.31	52.10	-3	75,117	0.00%
2024/04/01	5	52.10	7	52.16	51.70	-2	77,903	0.00%
2024/03/29	6.4	51.34	117	51.92	52.20	-110.6	77,954	-0.14%	大賣/鉅額交易
2024/03/28	47	51.46	163	51.90	52.00	-116	76,207	-0.15%	大賣/鉅額交易
2024/03/27	5.1	51.40	21	51.49	51.50	-15.9	75,431	-0.02%
2024/03/26	148.3	51.32	9.5	51.56	51.70	138.8	75,505	0.18%	大買/鉅額交易
2024/03/25	48.3	51.67	0	0.00	51.80	48.3	75,097	0.06%
2024/03/22	24.5	52.69	5.7	52.27	52.40	18.8	74,879	0.03%
2024/03/21	14.3	53.25	11	53.28	53.30	3.3	74,276	0.00%
2024/03/20	32.1	53.68	32.1	53.74	52.90	0	74,520	0.00%
2024/03/19	12.3	52.83	58	52.95	53.00	-45.7	73,230	-0.06%
2024/03/18	14	51.18	10.4	51.29	51.80	3.7	71,714	0.01%
2024/03/15	12	51.99	3.3	52.04	51.90	8.7	71,369	0.01%
2024/03/14	14.3	52.28	46.1	52.53	52.60	-31.8	70,423	-0.05%
2024/03/13	13.9	52.75	312.3	52.80	53.00	-298.4	69,729	-0.43%	大賣/鉅額交易
2024/03/12	5.1	51.99	30.3	52.08	52.50	-25.2	68,243	-0.04%
2024/03/11	37	51.31	17.4	51.27	51.60	19.6	67,427	0.03%
2024/03/08	298.4	51.91	203.4	52.03	51.90	95	66,698	0.14%	大買/大賣/
2024/03/07	37	49.90	106.7	49.96	50.20	-69.7	62,693	-0.11%	大賣/
2024/03/06	10.1	48.71	9	49.03	49.20	1.1	61,659	0.00%
2024/03/05	29.2	48.73	7	48.76	48.75	22.2	62,278	0.04%
2024/03/04	5	48.80	27.1	48.82	48.85	-22.1	62,581	-0.04%
2024/03/01	20.3	48.60	7	48.92	48.30	13.3	63,049	0.02%
2024/02/29	52	48.60	29	48.56	48.85	23	63,443	0.04%
2024/02/27	46	48.23	11.1	48.29	48.15	34.9	63,773	0.05%
2024/02/26	21	48.04	27	48.06	48.00	-6	64,159	-0.01%
2024/02/23	16.1	48.48	7	48.44	48.15	9.1	64,491	0.01%
2024/02/22	14	48.51	3	48.63	48.60	11	64,698	0.02%
2024/02/21	12.6	48.68	4	48.65	48.50	8.6	65,535	0.01%
2024/02/20	7.1	49.43	3	49.45	49.25	4.1	66,158	0.01%
2024/02/19	15	48.91	15	49.00	49.15	0	66,110	0.00%
2024/02/16	11.2	48.96	50	49.04	48.85	-38.8	66,859	-0.06%
2024/02/15	5	48.82	33	48.94	49.20	-28	66,927	-0.04%
2024/02/05	19.5	48.13	61	48.03	48.10	-41.5	66,721	-0.06%
2024/02/02	46.4	48.64	3.1	48.57	48.55	43.3	66,104	0.07%
2024/02/01	16.1	48.54	18	48.81	49.05	-1.9	65,646	0.00%
2024/01/31	31.1	49.02	0.1	49.10	49.00	31	65,526	0.05%
2024/01/30	13	49.63	1	49.75	49.60	12	65,156	0.02%
2024/01/29	45	49.56	3.1	49.64	49.45	41.9	65,518	0.06%
2024/01/26	67.9	50.22	3	50.57	49.80	64.9	65,879	0.10%
2024/01/25	2	51.50	56	51.83	52.30	-54	63,715	-0.08%
2024/01/24	2	50.50	16	50.63	50.60	-14	61,359	-0.02%
2024/01/23	4	50.15	3	50.73	50.20	1	61,082	0.00%
2024/01/22	5	49.88	6.5	50.18	50.30	-1.5	60,811	0.00%
2024/01/19	6.4	48.84	11	48.95	49.20	-4.6	60,302	-0.01%
2024/01/18	34.3	47.99	30	47.85	48.10	4.3	60,777	0.01%
2024/01/17	89.6	49.04	5	49.16	48.60	84.6	60,163	0.14%
2024/01/16	11.1	50.43	1.1	50.51	50.80	10.1	58,994	0.02%
2024/01/15	3.1	50.60	2	50.45	50.80	1	58,940	0.00%
2024/01/12	13.3	50.03	0	0.00	50.10	13.3	60,049	0.02%
2024/01/11	8.1	50.11	2	50.20	50.10	6.1	61,243	0.01%
2024/01/10	14.1	50.19	40	50.20	50.10	-25.9	62,939	-0.04%
2024/01/09	16.1	50.44	0	0.00	50.10	16.1	64,030	0.03%
2024/01/08	13.3	50.32	3	50.33	50.50	10.3	64,221	0.02%
2024/01/05	32	51.59	10	51.39	50.80	22	63,859	0.03%
2024/01/04	32	50.30	13.1	50.61	50.80	18.9	63,260	0.03%
2024/01/03	17.1	50.72	0	0.00	50.60	17.1	63,649	0.03%
2024/01/02	19.2	51.67	109	51.51	51.90	-89.8	62,678	-0.14%	大賣/
2023/12/29	15.1	52.27	22	52.27	52.60	-6.9	62,364	-0.01%
2023/12/28	92.8	53.49	34.6	53.50	52.50	58.2	62,473	0.09%
2023/12/27	146	52.17	311.7	52.88	53.50	-165.7	60,284	-0.27%	大買/大賣/鉅額交易
2023/12/26	13	50.67	19.6	50.68	50.80	-6.6	57,039	-0.01%
2023/12/25	9	50.08	7.3	50.08	50.20	1.8	56,588	0.00%
2023/12/22	14	49.60	4	49.64	50.00	10	56,655	0.02%
2023/12/21	6.1	49.09	1	49.10	49.40	5.1	56,926	0.01%
2023/12/20	4	49.65	0	0.00	49.85	4	56,582	0.01%
2023/12/19	12.2	49.83	1.3	49.88	50.00	10.9	56,166	0.02%
2023/12/18	3	50.23	0	0.00	50.60	3	55,779	0.01%
2023/12/15	5	50.48	43	50.62	50.70	-38	55,304	-0.07%
2023/12/14	6	50.33	49.2	50.34	50.40	-43.2	54,273	-0.08%
2023/12/13	1	49.90	6.5	49.96	50.20	-5.5	54,124	-0.01%
2023/12/12	1	49.65	8.1	49.59	49.90	-7.1	54,014	-0.01%
2023/12/11	2	49.03	10	49.02	49.05	-8	53,655	-0.01%
2023/12/08	23.4	48.65	13.8	48.60	48.55	9.6	53,900	0.02%
2023/12/07	10.3	48.59	8	48.65	48.45	2.3	53,944	0.00%
2023/12/06	13	49.03	1	49.25	48.90	12	53,771	0.02%
2023/12/05	4.1	49.61	0	0.00	49.20	4.1	53,612	0.01%
2023/12/04	11	50.10	8.6	50.10	50.20	2.4	53,277	0.00%
2023/12/01	5.2	49.39	3	49.43	49.70	2.2	53,189	0.00%
2023/11/30	3.8	49.04	5	49.56	48.90	-1.2	52,849	0.00%
2023/11/29	5	49.45	1	49.90	49.20	4	51,770	0.01%
2023/11/28	6.2	49.20	0	0.00	49.05	6.2	51,238	0.01%
2023/11/27	2.1	49.62	4.1	49.81	49.50	-2	50,966	0.00%
2023/11/24	9	50.78	14	50.84	50.30	-5	50,546	-0.01%
2023/11/22	0.2	50.01	6.2	50.10	50.00	-6	50,133	-0.01%
2023/11/21	5.2	50.39	36.3	50.27	50.30	-31.1	49,710	-0.06%
2023/11/20	16.1	50.48	35.9	50.46	50.30	-19.8	49,228	-0.04%
2023/11/17	5	49.90	79.2	49.69	49.75	-74.2	48,277	-0.15%
2023/11/16	1	48.65	2	48.80	48.80	-1	46,914	0.00%
2023/11/15	1.1	49.21	24.8	49.06	49.10	-23.7	46,783	-0.05%
2023/11/14	4.1	48.60	2	48.53	48.55	2.1	46,177	0.00%
2023/11/13	4	49.21	1	49.25	48.95	3	46,405	0.01%
2023/11/10	7	48.41	8	48.50	48.55	-1	46,824	0.00%
2023/11/09	3.1	48.38	0	0.00	48.60	3.1	46,765	0.01%
2023/11/08	22.1	48.64	10	48.81	48.50	12.1	46,739	0.03%
2023/11/07	26	49.03	26.1	49.04	49.40	-0.1	46,051	0.00%
2023/11/06	54	49.69	83.5	49.56	49.40	-29.4	46,152	-0.06%
2023/11/03	31	48.85	150	49.20	49.40	-119	45,578	-0.26%	大賣/鉅額交易
2023/11/02	22.2	47.84	67	48.07	48.25	-44.8	45,131	-0.10%
2023/11/01	4.1	47.02	30	46.88	47.00	-25.9	44,734	-0.06%
2023/10/31	3.1	46.32	15	46.24	46.20	-12	44,740	-0.03%
2023/10/30	37.1	46.41	6.3	46.48	46.40	30.7	44,581	0.07%
2023/10/27	17	46.69	0	0.00	46.60	17	44,409	0.04%
2023/10/26	98.6	47.00	20	46.94	46.80	78.6	44,583	0.18%
2023/10/25	13.1	49.08	46	48.81	49.05	-33	43,762	-0.08%
2023/10/24	14.2	47.96	185.2	48.78	48.30	-171	43,877	-0.39%	大賣/鉅額交易
2023/10/23	1	48.80	1	48.65	48.60	0	43,335	0.00%
2023/10/20	11.1	49.27	41.4	49.22	48.70	-30.3	43,167	-0.07%
2023/10/19	196.1	49.13	122	49.00	49.30	74.2	42,417	0.17%	大買/大賣/
2023/10/18	15	48.72	51	48.81	48.45	-36	42,333	-0.09%
2023/10/17	6.4	48.05	66	47.94	48.20	-59.6	41,632	-0.14%
2023/10/16	216	47.41	220	47.24	47.15	-4	40,684	-0.01%	大買/大賣/
2023/10/13	33	46.61	1	46.80	47.00	32	40,088	0.08%
2023/10/12	1	46.40	2	46.93	47.00	-1	40,182	0.00%
2023/10/11	0	0.00	57.4	46.41	46.90	-57.4	40,418	-0.14%
2023/10/06	10.2	45.25	152	45.25	45.20	-141.8	39,960	-0.35%	大賣/鉅額交易
2023/10/05	152.1	44.94	16	45.08	45.15	136.1	40,703	0.33%	大買/鉅額交易
2023/10/04	24	44.17	2	44.35	44.10	22	40,473	0.05%
2023/10/03	1	45.80	174.5	45.50	45.25	-173.5	40,118	-0.43%	大賣/鉅額交易
2023/10/02	185	45.93	0	0.00	45.75	185	40,401	0.46%	大買/鉅額交易
2023/09/28	1.1	45.10	11.7	44.98	45.20	-10.6	40,655	-0.03%
2023/09/27	24	44.30	3	44.30	44.40	21	40,657	0.05%
2023/09/26	209.1	45.46	215	45.10	44.75	-5.9	40,522	-0.01%	大買/大賣/
2023/09/25	6	45.78	2	45.88	45.65	4	40,565	0.01%
2023/09/22	10	45.17	7	45.21	45.35	3	40,713	0.01%
2023/09/21	9	45.58	5	45.68	45.65	4	41,037	0.01%
2023/09/20	5	45.90	3	46.03	45.90	2	41,077	0.00%
2023/09/19	0	46.30	1	46.35	46.20	-1	42,706	0.00%
2023/09/18	4.6	46.68	10	46.55	46.50	-5.4	43,828	-0.01%
2023/09/15	8.4	47.05	8	47.55	47.60	0.4	44,489	0.00%
2023/09/14	0	0.00	3.2	47.38	47.35	-3.2	44,912	-0.01%
2023/09/13	3	47.19	5	47.21	47.10	-2	45,178	0.00%
2023/09/12	0	0.00	2	46.43	46.80	-2	45,848	0.00%
2023/09/11	0	0.00	2	45.95	46.05	-2	46,517	0.00%
2023/09/08	3	45.48	10	45.73	45.70	-7	46,937	-0.01%
2023/09/07	8.1	45.91	7	46.11	45.75	1.1	47,520	0.00%
2023/09/06	6	46.48	0	0.00	46.70	6	47,631	0.01%
2023/09/05	0	0.00	5	46.40	46.55	-5	47,864	-0.01%
2023/09/04	31	45.88	6	46.03	46.00	25	47,972	0.05%
2023/09/01	5	45.80	26	45.83	45.95	-21	48,286	-0.04%
2023/08/31	43.2	46.10	3	45.92	45.50	40.2	48,367	0.08%
2023/08/30	1.1	46.14	15	46.19	46.40	-14	47,763	-0.03%
2023/08/29	7	45.44	2	45.30	45.30	5	47,760	0.01%
2023/08/28	23	44.94	56.5	45.60	44.80	-33.5	48,065	-0.07%
2023/08/25	11	43.74	8	43.95	43.50	3	48,382	0.01%
2023/08/24	1	44.25	16	44.23	44.35	-15	48,687	-0.03%
2023/08/23	2	43.25	5	43.35	43.40	-3	49,413	-0.01%
2023/08/22	14	43.65	1	43.75	43.60	13	50,899	0.03%
2023/08/21	10	43.61	0	0.00	43.65	10	51,292	0.02%
2023/08/18	3	43.73	36	43.86	43.80	-33	51,363	-0.06%
2023/08/17	10.2	42.75	2	43.35	43.60	8.2	51,423	0.02%
2023/08/16	57.6	43.95	18	44.01	43.75	39.6	51,756	0.08%
2023/08/15	10	45.20	6.2	45.32	45.45	3.8	51,372	0.01%
2023/08/14	5.1	45.05	17	45.01	45.00	-11.9	51,747	-0.02%
2023/08/11	4	45.55	48	45.56	45.35	-44	51,960	-0.08%
2023/08/10	25.1	45.15	33	45.37	45.15	-7.9	52,309	-0.02%
2023/08/09	63.1	45.45	11	45.58	45.60	52.1	52,419	0.10%
2023/08/08	21.6	45.77	201	45.75	45.55	-179.4	52,596	-0.34%	大賣/鉅額交易
2023/08/07	20.1	46.38	160.5	46.54	46.40	-140.4	52,111	-0.27%	大賣/鉅額交易
2023/08/04	37.3	46.33	15	46.45	46.50	22.3	52,100	0.04%
2023/08/02	81.5	46.70	13.1	46.80	46.65	68.4	51,910	0.13%
2023/08/01	42.3	46.99	0	0.00	47.00	42.3	51,793	0.08%
2023/07/31	103.6	46.98	5	47.11	47.00	98.6	51,742	0.19%	大買/
2023/07/28	52.5	46.98	9.2	47.11	47.05	43.3	51,299	0.08%
2023/07/27	136.1	45.86	54	46.24	46.15	82.1	50,951	0.16%	大買/
2023/07/26	43.1	45.40	5	45.43	45.10	38.1	50,457	0.08%
2023/07/25	92	45.49	4	45.70	45.65	88	50,792	0.17%
2023/07/24	47.1	45.29	2	45.10	45.05	45.1	51,237	0.09%
2023/07/21	171.2	44.98	32.5	44.82	45.20	138.7	51,512	0.27%	大買/鉅額交易
2023/07/20	181.1	46.38	1.1	46.55	46.10	180.1	50,891	0.35%	大買/鉅額交易
2023/07/19	138.2	47.81	10	47.80	47.50	128.2	50,217	0.26%	大買/鉅額交易
2023/07/18	20	48.15	5	48.46	48.20	15	50,068	0.03%
2023/07/17	209.1	48.14	83	48.49	48.45	126.1	50,269	0.25%	大買/鉅額交易
2023/07/14	24	48.18	14	48.50	48.25	10	50,198	0.02%
2023/07/13	17.2	47.68	1	48.00	47.50	16.2	49,948	0.03%
2023/07/12	182	47.93	22.1	47.70	47.75	160	49,589	0.32%	大買/鉅額交易
2023/07/11	0	48.40	20	48.37	48.50	-20	49,285	-0.04%
2023/07/10	27	48.33	0.1	48.30	48.10	27	49,409	0.05%
2023/07/07	428	48.65	2	48.55	48.35	426	49,440	0.86%	大買/鉅額交易
2023/07/06	21.1	48.25	0	48.65	48.15	21	49,485	0.04%
2023/07/05	38.1	48.52	1.9	48.72	48.35	36.2	49,102	0.07%
2023/07/04	0.6	48.66	19	48.64	48.80	-18.4	48,930	-0.04%
2023/07/03	147.3	48.57	10	48.72	48.25	137.3	48,882	0.28%	大買/鉅額交易
2023/06/30	42.3	48.18	49	48.24	48.50	-6.7	48,650	-0.01%
2023/06/29	83.1	48.73	18	49.03	48.50	65.1	48,579	0.13%
2023/06/28	25	49.25	23	49.37	49.10	2	48,786	0.00%
2023/06/27	123.3	49.41	7	49.18	49.05	116.3	49,055	0.24%	大買/鉅額交易
2023/06/26	22	53.36	20	53.57	53.30	2	47,546	0.00%
2023/06/21	12.3	53.35	7	53.24	53.90	5.3	46,775	0.01%
2023/06/20	5	53.70	5	53.80	53.70	0	46,307	0.00%
2023/06/19	5	53.72	32	53.91	53.80	-27	46,071	-0.06%
2023/06/16	19.8	53.78	11	53.97	54.50	8.8	46,110	0.02%
2023/06/15	44.9	53.96	35.8	54.18	54.50	9.1	45,776	0.02%
2023/06/14	17	53.46	16.1	53.44	53.50	0.9	46,053	0.00%
2023/06/13	6	53.05	16.6	53.19	53.20	-10.6	45,842	-0.02%
2023/06/12	2	52.40	22.2	52.40	52.60	-20.1	45,704	-0.04%
2023/06/09	3	51.93	7	52.07	52.30	-4	46,070	-0.01%
2023/06/08	1	51.50	12	51.58	51.50	-11	46,038	-0.02%
2023/06/07	0.2	51.20	6.3	51.30	51.30	-6.1	46,155	-0.01%
2023/06/06	16	50.44	6	50.63	50.50	10	47,160	0.02%
2023/06/05	21	50.90	12.5	51.01	50.90	8.5	47,397	0.02%
2023/06/02	10	51.12	11	51.14	51.40	-1	47,651	0.00%
2023/06/01	17.1	50.74	1.2	50.54	50.80	15.9	47,768	0.03%
2023/05/31	0	0.00	17	51.59	51.80	-17	47,455	-0.04%
2023/05/30	1	51.70	4.2	51.33	51.60	-3.2	46,410	-0.01%
2023/05/29	12	51.67	29	51.88	51.20	-17	47,045	-0.04%
2023/05/26	9	49.82	230.6	50.14	50.40	-221.6	46,757	-0.47%	大賣/鉅額交易
2023/05/25	23	48.95	4	48.90	48.90	19	45,807	0.04%
2023/05/24	1	48.90	9	49.11	49.15	-8	45,945	-0.02%
2023/05/23	6.1	48.93	0	0.00	48.90	6.1	45,974	0.01%
2023/05/22	25.7	48.78	0	0.00	48.90	25.7	46,090	0.06%
2023/05/19	18.3	50.12	10	49.88	50.00	8.3	45,463	0.02%
2023/05/18	2	49.93	310	50.12	50.20	-308	45,500	-0.68%	大賣/鉅額交易
2023/05/17	17	48.74	104	49.23	49.25	-87	45,719	-0.19%	大賣/
2023/05/16	7	48.79	10	48.69	48.80	-3	45,591	-0.01%
2023/05/15	11.3	48.21	4	48.03	48.10	7.3	45,954	0.02%
2023/05/12	5.3	49.40	9	49.21	48.70	-3.7	46,241	-0.01%
2023/05/11	5.3	49.40	9	49.21	49.20	-3.7	46,538	-0.01%
2023/05/10	11	49.39	3	49.33	49.45	8	47,649	0.02%
2023/05/09	0	0.00	1	49.95	49.95	-1	48,103	0.00%
2023/05/08	5.1	50.00	5	50.06	50.00	0.1	48,795	0.00%
2023/05/05	2	49.65	1	49.55	49.60	1	49,380	0.00%
2023/05/04	1	49.55	0.1	49.60	49.65	0.9	50,924	0.00%
2023/05/03	0	49.95	5	49.75	49.95	-5	52,390	-0.01%
2023/05/02	5	49.90	2.7	49.89	49.85	2.3	54,196	0.00%
2023/04/28	2.4	49.51	5	49.58	49.10	-2.6	58,002	0.00%
2023/04/27	9	48.86	6	49.06	48.85	3	59,081	0.01%
2023/04/26	12.2	48.08	11	48.26	48.40	1.2	59,163	0.00%
2023/04/25	25.2	48.89	3	48.88	48.50	22.2	59,177	0.04%
2023/04/24	20.1	49.60	4	49.59	49.60	16.1	59,153	0.03%
2023/04/21	11.2	50.36	22	50.11	50.10	-10.8	59,515	-0.02%
2023/04/20	23.1	50.88	4	50.80	50.70	19.1	60,371	0.03%
2023/04/19	13.2	51.42	4	51.45	51.20	9.2	61,721	0.01%
2023/04/18	0	0.00	19	52.39	52.10	-19	61,911	-0.03%
2023/04/17	0	0.00	5	51.98	52.00	-5	61,725	-0.01%
2023/04/14	11.1	51.42	1	51.80	51.30	10.1	61,602	0.02%
2023/04/13	31	51.74	5	51.52	51.60	26	61,446	0.04%
2023/04/12	0	51.90	16	52.13	52.10	-16	61,319	-0.03%
2023/04/11	23.1	51.57	13	51.63	51.60	10.1	61,273	0.02%
2023/04/10	1	52.10	0	0.00	52.10	1	61,424	0.00%
2023/04/07	4	52.47	10.3	52.61	52.40	-6.3	61,520	-0.01%
2023/03/31	1	52.70	13.1	52.88	52.90	-12	61,721	-0.02%
2023/03/30	7	52.17	17	52.16	52.10	-10	61,947	-0.02%
2023/03/29	37.1	51.63	12.1	51.38	51.50	24.9	62,236	0.04%
2023/03/28	8.3	52.37	3	52.30	52.20	5.3	62,542	0.01%
2023/03/27	4.1	52.56	5.8	53.00	53.00	-1.7	63,106	0.00%
2023/03/24	47	53.00	5	52.90	53.10	42	64,133	0.07%
2023/03/23	1.2	52.72	1	52.70	53.30	0.2	64,055	0.00%
2023/03/22	12.7	53.37	15.2	53.35	53.50	-2.5	63,972	0.00%
2023/03/21	6.1	52.85	15	52.85	52.80	-9	64,010	-0.01%
2023/03/20	14.1	53.15	7	53.13	53.20	7	63,684	0.01%
2023/03/17	10.5	52.67	31	52.97	53.20	-20.5	63,549	-0.03%
2023/03/16	2	51.80	15	51.71	52.00	-13	63,275	-0.02%
2023/03/15	0.5	51.50	5.2	52.08	51.70	-4.7	63,887	-0.01%
2023/03/14	33.3	51.16	9.1	51.22	50.70	24.2	63,660	0.04%
2023/03/13	17	51.98	23.1	52.01	52.50	-6.1	63,199	-0.01%
2023/03/10	9.1	51.83	12	52.14	52.00	-2.9	63,256	0.00%
2023/03/09	8.1	53.02	32.2	52.95	52.50	-24.1	63,730	-0.04%
2023/03/08	3	51.60	19	51.97	52.10	-16	63,064	-0.03%
2023/03/07	3	51.50	32	51.53	51.60	-29	63,213	-0.05%
2023/03/06	2.3	51.96	35	51.87	51.90	-32.7	63,796	-0.05%
2023/03/03	12.1	51.30	23	51.42	51.30	-11	63,470	-0.02%
2023/03/02	22	50.84	3.1	50.90	50.70	18.9	63,498	0.03%
2023/03/01	7	51.10	53	51.08	51.30	-46	63,593	-0.07%
2023/02/24	4	50.26	11	50.61	49.95	-7	63,125	-0.01%
2023/02/23	20	50.20	8.2	50.40	50.20	11.8	62,749	0.02%
2023/02/22	4.1	49.53	5	49.60	49.55	-0.9	62,829	0.00%
2023/02/21	0	0.00	3	50.40	50.60	-3	63,543	0.00%
2023/02/20	7	50.43	11	50.57	50.50	-4	65,229	-0.01%
2023/02/17	2.1	49.51	33.2	50.00	50.00	-31.1	67,684	-0.05%
2023/02/16	2	50.13	26.2	50.09	50.10	-24.2	69,167	-0.03%
2023/02/15	25	49.93	21.5	50.01	49.90	3.5	71,420	0.00%
2023/02/14	10	50.00	1.5	50.30	50.40	8.5	71,578	0.01%
2023/02/13	11.1	49.59	8	49.88	49.75	3.1	72,621	0.00%
2023/02/10	0	50.40	29	50.67	50.80	-29	72,705	-0.04%
2023/02/09	1.5	50.67	9	50.62	50.50	-7.5	72,930	-0.01%
2023/02/08	7	50.19	14	50.30	50.50	-7	72,529	-0.01%
2023/02/07	8	48.94	14	48.96	49.15	-6	71,599	-0.01%
2023/02/06	12	49.38	45	49.46	49.05	-33	71,350	-0.05%
2023/02/03	4.1	50.02	6	50.10	50.10	-1.9	70,869	0.00%
2023/02/02	28.6	50.12	48.9	50.23	50.40	-20.2	70,674	-0.03%
2023/02/01	6	49.22	52	49.35	49.25	-46	69,674	-0.07%
2023/01/31	52	48.42	13.4	48.78	48.80	38.6	69,277	0.06%
2023/01/30	40	48.15	122.1	48.17	48.80	-82.1	68,718	-0.12%	大賣/
2023/01/17	8	45.67	109.5	45.47	45.95	-101.5	65,912	-0.15%	大賣/鉅額交易
2023/01/16	19.3	44.90	9	45.02	44.90	10.3	65,567	0.02%
2023/01/13	118	45.70	137.9	45.41	45.40	-19.9	65,969	-0.03%	大買/大賣/
2023/01/12	6.5	45.30	9	45.08	45.15	-2.5	66,748	0.00%
2023/01/11	5	45.23	39.5	45.18	45.15	-34.5	66,958	-0.05%
2023/01/10	12.2	44.82	40.1	44.84	45.00	-27.9	66,886	-0.04%
2023/01/09	36	43.71	156.6	44.06	44.50	-120.6	66,611	-0.18%	大賣/鉅額交易
2023/01/06	22	41.65	49.3	42.03	42.40	-27.3	66,566	-0.04%
2023/01/04	5	41.20	7.9	41.26	41.05	-2.9	67,740	0.00%
2023/01/03	1.3	40.90	7	41.29	41.40	-5.7	68,970	-0.01%
2022/12/30	1	41.00	0	0.00	40.70	1	69,173	0.00%
2022/12/29	5	40.49	4	40.76	40.75	1	69,611	0.00%
2022/12/28	49.6	41.01	18	40.88	40.80	31.6	70,633	0.04%
2022/12/27	5	42.25	10	41.95	41.85	-5	71,055	-0.01%
2022/12/26	7	41.82	12	41.94	41.90	-5	71,628	-0.01%
2022/12/23	38	41.92	21	41.90	41.95	17	72,605	0.02%
2022/12/22	21	43.08	23	42.94	42.85	-2	72,816	0.00%
2022/12/21	126.2	42.21	93	41.91	42.00	33.2	73,160	0.05%	大買/
2022/12/20	55.2	42.55	14	42.56	41.85	41.2	72,984	0.06%
2022/12/19	17.1	43.12	0.3	43.35	42.95	16.8	72,774	0.02%
2022/12/16	18	43.28	17	43.74	44.30	1	72,147	0.00%
2022/12/15	12	44.05	2	44.20	44.25	10	71,487	0.01%
2022/12/14	0	0.00	9	44.24	44.45	-9	71,689	-0.01%
2022/12/13	7	43.93	23.6	43.95	43.80	-16.6	71,500	-0.02%
2022/12/12	15	43.52	12	43.46	43.50	3	71,117	0.00%
2022/12/09	14	43.57	206	43.26	43.50	-192	71,659	-0.27%	大賣/鉅額交易
2022/12/08	114.1	42.66	79	42.57	42.50	35.1	71,457	0.05%	大買/
2022/12/07	23	44.05	21	44.16	43.65	2	71,083	0.00%
2022/12/06	21.1	45.04	22	45.08	44.50	-0.9	70,474	0.00%
2022/12/05	14.1	45.59	19	45.78	45.40	-4.9	70,948	-0.01%
2022/12/02	30.1	45.05	12.2	45.37	45.50	17.9	71,065	0.03%
2022/12/01	29.1	46.03	20	46.14	45.60	9.1	71,111	0.01%
2022/11/30	10.2	44.50	1	45.80	45.80	9.2	70,516	0.01%
2022/11/29	12	44.24	10	44.03	44.65	2	70,966	0.00%
2022/11/28	21.2	44.60	3	44.77	44.40	18.2	70,825	0.03%
2022/11/25	5	45.88	0	0.00	45.80	5	70,190	0.01%
2022/11/24	2	45.65	9.5	46.04	46.20	-7.5	70,411	-0.01%
2022/11/23	5.1	46.24	13.3	46.32	46.10	-8.2	70,364	-0.01%
2022/11/22	53	45.76	64	46.06	46.10	-11	70,899	-0.02%
2022/11/21	4.6	45.73	11	45.69	45.65	-6.4	70,507	-0.01%
2022/11/18	135	46.25	93.4	45.69	45.60	41.6	70,432	0.06%	大買/
2022/11/17	105.3	44.43	122.8	45.47	45.60	-17.5	69,792	-0.03%	大買/大賣/
2022/11/16	471.3	45.51	431.3	45.45	45.25	40	69,233	0.06%	大買/大賣/
2022/11/15	130.2	45.85	250	46.05	46.60	-119.8	67,956	-0.18%	大買/大賣/鉅額交易
2022/11/14	92	44.56	137.5	44.85	44.90	-45.5	65,288	-0.07%	大賣/
2022/11/11	126	44.33	246.3	44.38	44.00	-120.3	63,764	-0.19%	大買/大賣/鉅額交易
2022/11/10	3	41.10	65.5	41.20	41.65	-62.5	61,345	-0.10%
2022/11/09	33	41.04	87.1	41.22	41.45	-54.1	61,188	-0.09%
2022/11/08	17.2	40.36	23	40.13	40.15	-5.9	60,949	-0.01%
2022/11/07	5	39.92	40.2	39.90	40.05	-35.2	61,076	-0.06%
2022/11/04	13	38.86	0	0.00	38.90	13	61,185	0.02%
2022/11/03	13	38.95	0	0.00	39.00	13	61,675	0.02%
2022/11/02	0	0.00	17	39.29	39.35	-17	62,032	-0.03%
2022/11/01	2.1	39.15	3	39.07	39.05	-0.9	62,539	0.00%
2022/10/31	16	39.15	21.5	39.20	39.10	-5.5	64,566	-0.01%
2022/10/28	10.2	38.48	1	38.35	38.30	9.2	64,934	0.01%
2022/10/27	21	38.72	24.2	38.95	39.25	-3.2	64,783	0.00%
2022/10/26	214.4	38.31	238.2	38.85	38.10	-23.8	64,467	-0.04%	大買/大賣/
2022/10/25	9.2	39.67	166	39.85	39.45	-156.8	63,463	-0.25%	大賣/鉅額交易
2022/10/24	819	39.70	800	39.77	39.40	19	63,758	0.03%	大買/大賣/
2022/10/21	111	39.55	81	39.08	39.05	30	64,517	0.05%	大買/
2022/10/20	55	37.85	13.5	38.69	39.50	41.6	64,802	0.06%
2022/10/19	51	38.38	85	38.61	38.20	-34	65,570	-0.05%
2022/10/18	3	38.28	62	38.16	38.25	-59	66,109	-0.09%
2022/10/17	221.2	37.70	184.1	37.23	37.75	37.1	66,884	0.06%	大買/大賣/
2022/10/14	57	38.47	323	38.37	38.70	-266	67,924	-0.39%	大賣/鉅額交易
2022/10/13	4.1	36.57	37	36.67	36.40	-32.9	67,231	-0.05%
2022/10/12	100	35.70	57	35.92	36.70	43	66,889	0.06%
2022/10/11	18.9	35.79	4	35.48	35.40	14.9	67,061	0.02%
2022/10/07	8.2	38.26	9	38.10	38.05	-0.8	66,992	0.00%
2022/10/06	2	38.40	12	38.60	38.95	-10	67,981	-0.01%
2022/10/05	32	38.68	36	38.68	38.30	-4	68,905	-0.01%
2022/10/04	2.3	37.02	24.2	37.01	37.70	-22	69,360	-0.03%
2022/10/03	9	35.29	6	35.56	35.35	3	69,391	0.00%
2022/09/30	17.2	35.50	5	35.56	35.75	12.2	70,286	0.02%
2022/09/29	16.1	36.67	38.2	36.86	36.55	-22.1	71,755	-0.03%
2022/09/28	150.3	36.27	108	36.94	36.20	42.3	72,673	0.06%	大買/大賣/
2022/09/27	13.3	37.10	6	37.27	37.30	7.3	72,864	0.01%
2022/09/26	32.3	37.27	9.1	37.80	36.85	23.2	73,987	0.03%
2022/09/23	16.5	38.41	3	38.35	38.30	13.5	75,116	0.02%
2022/09/22	23.1	38.77	0	0.00	38.75	23.1	76,345	0.03%
2022/09/21	22.3	39.61	15	39.46	39.60	7.3	76,558	0.01%
2022/09/20	3	40.02	17	40.04	40.15	-14	76,660	-0.02%
2022/09/19	2	39.95	15	39.90	39.95	-13	77,520	-0.02%
2022/09/16	35	40.10	12	39.99	39.95	23	78,625	0.03%
2022/09/15	2	40.50	0	0.00	40.40	2	81,067	0.00%
2022/09/14	1	39.70	5	39.91	40.15	-4	83,675	0.00%
2022/09/13	2	40.70	6	40.67	40.75	-4	84,943	0.00%
2022/09/12	106.1	40.76	129	40.25	40.15	-22.9	86,336	-0.03%	大買/大賣/
2022/09/08	6.2	39.33	0.3	39.40	39.30	5.9	87,719	0.01%
2022/09/07	6.2	39.35	1	39.25	39.20	5.2	88,067	0.01%
2022/09/06	0	0.00	9	39.82	39.95	-9	88,113	-0.01%
2022/09/05	10.9	39.44	4.3	39.63	39.80	6.6	88,579	0.01%
2022/09/02	0.4	40.54	2	40.63	40.50	-1.6	88,449	0.00%
2022/09/01	5.8	40.47	12	40.37	40.45	-6.2	88,335	-0.01%
2022/08/31	13	40.62	1	41.00	41.10	12	88,321	0.01%
2022/08/30	8.1	40.29	2	40.50	40.40	6.1	88,719	0.01%
2022/08/29	20.2	39.53	37	39.77	39.95	-16.8	89,126	-0.02%
2022/08/26	0.3	41.79	12	41.95	41.30	-11.7	89,332	-0.01%
2022/08/25	9.2	41.52	12	41.46	41.40	-2.8	89,453	0.00%
2022/08/24	14	41.03	6	41.08	40.90	8	89,728	0.01%
2022/08/23	49.3	40.92	13	40.96	40.80	36.3	90,635	0.04%
2022/08/22	37.2	42.00	1	41.90	41.85	36.2	90,560	0.04%
2022/08/19	5.1	42.81	12	42.80	43.00	-7	90,409	-0.01%
2022/08/18	11.1	42.17	4	42.48	42.50	7.1	90,486	0.01%
2022/08/17	10.1	42.79	22.3	42.95	42.85	-12.2	90,822	-0.01%
2022/08/16	19.6	43.12	33	42.95	43.05	-13.4	91,227	-0.01%
2022/08/15	49.9	43.25	39	43.31	43.50	10.9	91,178	0.01%
2022/08/12	5.1	42.26	47	42.43	42.35	-41.9	90,654	-0.05%
2022/08/11	109.1	41.76	169	41.66	41.70	-59.9	90,916	-0.07%	大買/大賣/
2022/08/10	30.1	40.26	9	40.29	40.30	21.1	91,136	0.02%
2022/08/09	10	40.63	101	40.84	41.05	-91	91,634	-0.10%	大賣/
2022/08/08	31.2	41.26	14	41.27	41.05	17.2	92,554	0.02%
2022/08/05	57	41.37	187.5	41.39	42.15	-130.5	92,613	-0.14%	大賣/鉅額交易
2022/08/04	2.5	39.91	104	39.94	40.00	-101.5	91,184	-0.11%	大賣/鉅額交易
2022/08/03	13.2	39.24	6	39.12	39.30	7.2	91,270	0.01%
2022/08/02	408.3	39.15	108	39.20	39.10	300.3	91,943	0.33%	大買/大賣/鉅額交易
2022/08/01	11.1	39.80	331.1	40.05	40.30	-320.1	91,812	-0.35%	大賣/鉅額交易
2022/07/29	25	39.96	254	39.93	40.15	-229	92,473	-0.25%	大賣/鉅額交易
2022/07/28	133.3	39.08	28	39.23	38.80	105.3	92,385	0.11%	大買/鉅額交易
2022/07/27	21.1	38.93	41	38.89	39.45	-20	90,963	-0.02%
2022/07/26	103.6	38.78	19	38.98	38.60	84.6	90,552	0.09%	大買/
2022/07/25	38.4	40.59	22.7	40.56	40.50	15.7	90,980	0.02%
2022/07/22	63.1	42.31	22.3	42.33	42.45	40.8	93,192	0.04%
2022/07/21	14	41.83	49.7	41.97	42.80	-35.7	93,101	-0.04%
2022/07/20	61.3	40.96	152.2	40.74	40.75	-90.9	91,669	-0.10%	大賣/
2022/07/19	9	39.88	6	39.92	39.90	3	92,241	0.00%
2022/07/18	90	39.88	34	39.82	40.00	56	92,149	0.06%
2022/07/15	62.1	39.08	15	39.07	38.95	47.1	91,532	0.05%
2022/07/14	54.3	38.13	9.1	38.63	38.80	45.3	91,037	0.05%
2022/07/13	29.2	38.21	36	38.42	38.05	-6.8	90,434	-0.01%
2022/07/12	505.6	37.15	15	37.31	36.75	490.6	89,725	0.55%	大買/鉅額交易
2022/07/11	50.1	38.75	13	39.28	38.60	37.1	89,168	0.04%
2022/07/08	51	40.19	44.2	40.10	39.70	6.9	88,916	0.01%
2022/07/07	193	39.31	70.5	39.49	39.85	122.6	88,585	0.14%	大買/鉅額交易
2022/07/06	32.3	38.03	185	37.90	37.15	-152.7	88,243	-0.17%	大賣/鉅額交易
2022/07/05	28.4	38.61	479.2	38.92	38.90	-450.8	89,430	-0.50%	大賣/鉅額交易
2022/07/04	19.3	38.02	25.8	37.84	38.15	-6.5	89,550	-0.01%
2022/07/01	35.6	38.98	24	38.91	38.05	11.6	89,547	0.01%
2022/06/30	97.1	39.71	17.4	39.66	39.15	79.7	89,460	0.09%
2022/06/29	29.1	41.05	134.4	40.90	40.90	-105.3	88,865	-0.12%	大賣/鉅額交易
2022/06/28	7.2	42.11	0	0.00	41.85	7.2	88,530	0.01%
2022/06/27	27.1	42.81	29	42.80	42.90	-1.9	88,711	0.00%
2022/06/24	156.7	42.62	114	41.89	41.60	42.7	87,878	0.05%	大買/大賣/
2022/06/23	175.2	42.10	85	42.09	42.00	90.2	86,915	0.10%	大買/
2022/06/22	78.5	45.36	24.1	45.54	44.10	54.4	84,205	0.06%
2022/06/21	18	48.39	34.4	48.27	49.30	-16.3	81,708	-0.02%
2022/06/20	31	48.22	81	48.39	48.05	-50	80,592	-0.06%
2022/06/17	41.2	47.56	100	47.97	47.65	-58.8	79,352	-0.07%
2022/06/16	40.1	49.67	10	50.32	49.10	30.1	77,670	0.04%
2022/06/15	83.1	50.06	13	50.21	49.65	70.1	77,684	0.09%
2022/06/14	17	49.34	2	49.33	49.60	15	78,463	0.02%
2022/06/13	22.1	50.06	1	50.00	50.00	21.1	78,730	0.03%
2022/06/10	20	51.18	6.1	51.28	51.20	13.9	79,342	0.02%
2022/06/09	13.1	51.93	6.2	52.15	51.80	6.9	79,621	0.01%
2022/06/08	111.2	52.28	27	52.39	52.40	84.2	79,745	0.11%	大買/
2022/06/07	34	51.49	58	51.73	51.70	-24	80,178	-0.03%
2022/06/06	10	51.58	51.1	51.64	52.00	-41.1	80,800	-0.05%
2022/06/02	9.2	50.78	12.1	50.83	50.70	-2.9	82,277	0.00%
2022/06/01	13	51.29	25.3	51.43	51.20	-12.3	83,240	-0.01%
2022/05/31	3	50.97	20.5	51.27	51.40	-17.5	83,107	-0.02%
2022/05/30	26	50.89	36	50.87	51.00	-10	82,373	-0.01%
2022/05/27	5	50.10	4	50.15	50.20	1	82,395	0.00%
2022/05/26	13	49.71	17	49.83	49.40	-4	83,611	0.00%
2022/05/25	25	48.98	10.2	49.14	49.35	14.8	84,752	0.02%
2022/05/24	37.4	49.69	18.1	49.34	49.00	19.3	85,590	0.02%
2022/05/23	8.1	50.61	7	50.56	50.30	1.1	85,351	0.00%
2022/05/20	6	50.82	56.6	50.81	50.70	-50.6	86,363	-0.06%
2022/05/19	39	49.77	14	49.99	50.80	25	86,734	0.03%
2022/05/18	55.2	51.04	41.2	50.98	50.90	14	86,647	0.02%
2022/05/17	24.2	50.00	98.5	50.08	50.10	-74.3	86,184	-0.09%
2022/05/16	24.1	49.78	53.1	49.78	49.45	-29	86,198	-0.03%
2022/05/13	6.1	48.80	25	48.82	48.85	-19	85,992	-0.02%
2022/05/12	54.2	48.11	30.6	47.95	47.80	23.6	87,419	0.03%
2022/05/11	12.1	48.66	24.1	48.79	48.65	-12	87,657	-0.01%
2022/05/10	80.2	47.37	30	47.98	48.90	50.2	88,248	0.06%
2022/05/09	53	48.27	33.7	48.31	47.90	19.3	88,567	0.02%
2022/05/06	34.4	47.81	37.1	48.23	48.55	-2.7	89,932	0.00%
2022/05/05	18.4	49.14	67	49.23	49.10	-48.6	93,602	-0.05%
2022/05/04	7	47.83	56.2	47.86	48.30	-49.2	98,533	-0.05%
2022/05/03	36	47.37	6.4	48.09	47.25	29.6	99,622	0.03%
2022/04/29	131.2	49.00	62	48.55	47.80	69.2	99,961	0.07%	大買/
2022/04/28	38.3	47.74	90.5	47.44	48.50	-52.2	98,239	-0.05%
2022/04/27	52.2	43.83	8	43.90	44.40	44.2	95,338	0.05%
2022/04/26	13.1	45.70	46.1	45.74	45.75	-33.1	94,848	-0.03%
2022/04/25	47.4	45.86	16.1	45.44	45.50	31.3	95,604	0.03%
2022/04/22	21.2	47.35	46	47.49	47.65	-24.8	96,363	-0.03%
2022/04/21	47.1	47.96	56	47.98	48.05	-8.9	97,160	-0.01%
2022/04/20	4.1	47.34	37	47.23	47.65	-32.9	98,134	-0.03%
2022/04/19	15	46.95	3	46.85	46.65	12	98,307	0.01%
2022/04/18	30.4	46.32	64.3	46.27	46.20	-33.9	97,878	-0.03%
2022/04/15	70.4	47.15	40	47.09	47.05	30.4	98,290	0.03%
2022/04/14	46.5	48.57	27	48.70	48.25	19.5	98,468	0.02%
2022/04/13	46.4	48.15	20	48.18	48.50	26.4	98,752	0.03%
2022/04/12	97.8	47.41	55.3	47.40	47.30	42.5	98,609	0.04%
2022/04/11	136	48.72	31	48.58	48.20	105	98,012	0.11%	大買/鉅額交易
2022/04/08	38.7	50.07	36	50.04	50.00	2.7	97,134	0.00%
2022/04/07	62.9	50.25	11	50.22	50.00	51.9	96,408	0.05%
2022/04/06	71.2	51.22	7	51.00	51.10	64.2	95,398	0.07%
2022/04/01	30.7	52.74	1	52.70	52.90	29.7	94,556	0.03%
2022/03/31	12	53.99	7	53.97	54.00	5	93,922	0.01%
2022/03/30	13	54.12	19.1	54.18	54.50	-6.1	94,372	-0.01%
2022/03/29	10.9	53.64	9.5	53.80	53.70	1.5	94,424	0.00%
2022/03/28	19.1	53.35	44	53.11	53.60	-24.9	95,144	-0.03%
2022/03/25	6.3	53.40	16.6	53.46	53.30	-10.3	95,747	-0.01%
2022/03/24	20.1	53.05	11	53.05	53.20	9.1	96,111	0.01%
2022/03/23	42.2	53.81	24.5	53.88	53.80	17.7	96,730	0.02%
2022/03/22	11.2	53.21	8.1	53.35	53.50	3.1	97,970	0.00%
2022/03/21	6	53.23	323	53.24	53.50	-317	98,729	-0.32%	大賣/鉅額交易
2022/03/18	38.1	52.57	26.4	52.73	52.80	11.7	99,612	0.01%
2022/03/17	16.2	52.43	44.7	52.53	52.60	-28.5	100,265	-0.03%
2022/03/16	32.1	50.55	49.3	50.71	50.80	-17.2	100,993	-0.02%
2022/03/15	82.5	50.62	12.2	51.07	50.40	70.4	104,354	0.07%
2022/03/14	28.2	52.30	6.1	52.83	52.50	22.1	104,810	0.02%
2022/03/11	56.7	52.53	20.5	52.52	52.50	36.2	106,404	0.03%
2022/03/10	47	52.99	25.2	53.09	52.80	21.8	107,873	0.02%
2022/03/09	24	51.63	63	51.50	51.80	-39	109,326	-0.04%
2022/03/08	111.5	50.00	14	50.20	49.70	97.5	112,854	0.09%	大買/
2022/03/07	76.6	51.78	13.3	51.78	51.60	63.3	114,389	0.06%
2022/03/04	36.1	53.39	7	53.33	53.40	29.1	117,232	0.02%
2022/03/03	3.1	54.17	27.1	54.24	54.20	-24	118,331	-0.02%
2022/03/02	42.1	53.53	15	53.47	53.60	27.1	120,587	0.02%
2022/03/01	47.5	53.90	61.9	53.96	54.10	-14.4	120,752	-0.01%
2022/02/25	58.3	52.27	58.3	52.65	52.10	0	120,352	0.00%
2022/02/24	119.4	52.53	71.5	52.06	51.80	47.9	120,837	0.04%	大買/
2022/02/23	52	53.00	31	53.17	53.60	21	121,597	0.02%
2022/02/22	60.1	52.90	108	52.81	52.80	-47.9	126,806	-0.04%	大賣/
2022/02/21	49.2	53.71	35	53.51	53.80	14.2	126,322	0.01%
2022/02/18	65.9	53.69	11.4	53.68	53.70	54.5	126,895	0.04%
2022/02/17	83.2	54.32	91.3	54.44	54.40	-8.1	126,777	-0.01%
2022/02/16	84.3	54.43	42.4	54.40	54.10	41.9	126,890	0.03%
2022/02/15	84.9	53.70	50	53.72	53.50	34.9	127,190	0.03%
2022/02/14	246.7	53.19	49.2	53.34	53.00	197.5	127,322	0.16%	大買/鉅額交易
2022/02/11	36.3	55.53	65.5	55.79	55.40	-29.2	126,776	-0.02%
2022/02/10	48.1	55.91	79.2	55.77	55.80	-31.1	129,190	-0.02%
2022/02/09	74.1	56.05	28.1	56.13	56.00	46	130,748	0.04%
2022/02/08	84.7	55.10	64	55.21	55.40	20.7	132,126	0.02%
2022/02/07	231.5	54.81	55.4	55.17	54.50	176.1	130,968	0.13%	大買/鉅額交易
2022/01/26	435.4	57.59	87.2	57.49	57.30	348.2	127,475	0.27%	大買/鉅額交易
2022/01/25	112.8	61.69	35	61.79	61.50	77.8	124,078	0.06%	大買/
2022/01/24	65.8	61.97	29.8	62.13	62.60	36	124,167	0.03%
2022/01/21	125.4	62.83	16.1	62.93	62.80	109.3	126,229	0.09%	大買/鉅額交易
2022/01/20	19	63.21	60.1	63.28	63.50	-41.1	129,388	-0.03%
2022/01/19	41.5	62.93	61	63.09	62.80	-19.6	131,783	-0.01%
2022/01/18	157.6	64.21	77.2	64.20	63.80	80.4	133,513	0.06%	大買/
2022/01/17	60.7	63.55	175.5	63.77	64.30	-114.8	133,934	-0.09%	大賣/鉅額交易
2022/01/14	75.4	62.63	25	62.72	62.70	50.4	133,076	0.04%
2022/01/13	66	63.05	143.3	63.21	63.30	-77.3	133,727	-0.06%	大賣/
2022/01/12	179.3	62.23	4	62.40	61.90	175.3	134,300	0.13%	大買/鉅額交易
2022/01/11	91.7	62.14	18	62.16	62.10	73.7	134,797	0.05%
2022/01/10	89.2	62.03	49.3	62.09	62.10	39.9	136,056	0.03%
2022/01/07	114.8	62.84	79.1	62.75	62.60	35.8	138,016	0.03%	大買/
2022/01/06	69.1	62.57	31.5	62.52	62.70	37.7	138,342	0.03%
2022/01/05	54.2	63.25	83	63.42	63.10	-28.8	140,803	-0.02%
2022/01/04	238.2	63.42	152.2	63.00	63.00	86	142,125	0.06%	大買/大賣/
2022/01/03	331.1	63.94	54	63.51	63.40	277.1	142,150	0.19%	大買/鉅額交易
2021/12/30	270.3	64.98	39.1	65.05	65.00	231.2	142,670	0.16%	大買/鉅額交易
2021/12/29	25.6	65.09	37.2	65.05	65.00	-11.6	144,067	-0.01%
2021/12/28	8.3	64.90	62.1	64.91	64.70	-53.8	146,351	-0.04%
2021/12/27	9.2	64.30	13.3	64.48	64.30	-4	147,205	0.00%
2021/12/24	16.2	64.44	48.1	64.49	64.30	-32	148,817	-0.02%
2021/12/23	27.3	64.13	34.1	64.17	63.90	-6.8	149,574	0.00%
2021/12/22	6	63.63	23	63.75	63.70	-17	152,017	-0.01%
2021/12/21	57.1	63.05	47	62.93	62.90	10.1	151,982	0.01%
2021/12/20	30.9	62.23	1.3	62.24	62.20	29.7	152,255	0.02%
2021/12/17	53.1	62.31	15.1	62.41	62.30	38	153,319	0.02%
2021/12/16	53	63.19	16	63.71	63.00	37	153,838	0.02%
2021/12/15	43.5	62.89	35	62.83	62.70	8.5	154,296	0.01%
2021/12/14	72.5	62.13	25	62.34	62.40	47.5	155,547	0.03%
2021/12/13	34	62.99	139	63.18	62.80	-105	156,171	-0.07%	大賣/鉅額交易
2021/12/10	141.1	63.21	92	63.44	63.50	49.1	156,163	0.03%	大買/
2021/12/09	211.9	64.74	132	64.71	64.00	79.9	156,279	0.05%	大買/大賣/
2021/12/08	71.3	67.11	312	67.71	66.50	-240.7	154,290	-0.16%	大賣/鉅額交易
2021/12/07	71.7	66.81	871.2	66.43	66.50	-799.5	155,413	-0.51%	大賣/鉅額交易
2021/12/06	144.7	67.13	85	67.14	67.30	59.7	157,496	0.04%	大買/
2021/12/03	751.1	67.72	107.2	68.01	68.30	643.9	161,427	0.40%	大買/大賣/鉅額交易
2021/12/02	163.6	67.46	186.1	67.38	66.70	-22.5	163,851	-0.01%	大買/大賣/
2021/12/01	345.9	65.05	309.3	65.72	67.00	36.6	168,400	0.02%	大買/大賣/
2021/11/30	213.6	64.73	157.4	64.75	63.70	56.3	174,492	0.03%	大買/大賣/
2021/11/29	59.2	61.86	70	61.85	62.40	-10.8	176,863	-0.01%
2021/11/26	98.7	63.11	65	63.90	62.50	33.6	179,329	0.02%
2021/11/25	18.1	62.74	34.3	62.88	63.00	-16.3	179,305	-0.01%
2021/11/24	28.2	62.73	91	62.86	63.10	-62.8	181,593	-0.03%
2021/11/23	159.2	63.61	67	63.71	63.20	92.2	182,867	0.05%	大買/
2021/11/22	130	65.28	139	64.99	64.70	-9	184,922	0.00%	大買/大賣/
2021/11/19	297.6	65.28	337.8	65.00	65.10	-40.2	186,137	-0.02%	大買/大賣/
2021/11/18	39.5	63.23	97	63.36	63.10	-57.5	182,947	-0.03%
2021/11/17	57.2	63.58	101.2	63.23	63.60	-43.9	184,279	-0.02%	大賣/
2021/11/16	33.2	63.34	100.4	63.53	63.00	-67.2	184,786	-0.04%
2021/11/15	60.1	63.35	45.6	63.53	63.40	14.5	186,481	0.01%
2021/11/12	142.1	63.22	128	63.35	62.60	14.1	188,427	0.01%	大買/大賣/
2021/11/11	79.1	62.45	46.3	62.48	62.20	32.8	189,154	0.02%
2021/11/10	68.1	63.20	92	63.24	63.10	-23.9	189,715	-0.01%
2021/11/09	232.4	63.94	241	63.68	63.10	-8.6	191,332	0.00%	大買/大賣/
2021/11/08	372.9	61.77	206.5	61.75	62.50	166.4	190,271	0.09%	大買/大賣/鉅額交易
2021/11/05	155.1	60.26	207.7	60.05	60.40	-52.6	190,764	-0.03%	大買/大賣/
2021/11/04	33.7	58.64	14	58.92	58.60	19.7	192,895	0.01%
2021/11/03	30	59.14	22.1	59.70	59.20	7.9	195,092	0.00%
2021/11/02	93	59.39	87.1	59.48	59.00	5.9	199,333	0.00%
2021/11/01	56.4	57.83	48	57.73	57.60	8.4	204,102	0.00%
2021/10/29	156.6	58.33	407.3	58.49	58.00	-250.6	207,060	-0.12%	大買/大賣/鉅額交易
2021/10/28	283.3	60.45	145	60.60	59.80	138.3	207,601	0.07%	大買/大賣/鉅額交易
2021/10/27	343.1	60.48	370.8	60.94	61.90	-27.7	208,713	-0.01%	大買/大賣/
2021/10/26	123	60.41	92.7	60.09	59.80	30.3	216,764	0.01%	大買/
2021/10/25	79.2	58.65	69	58.67	59.40	10.2	221,055	0.00%
2021/10/22	31	57.66	36.2	58.08	58.30	-5.2	222,346	0.00%
2021/10/21	90.6	58.59	52	58.15	58.00	38.6	222,596	0.02%
2021/10/20	50.2	58.94	314.5	59.19	58.70	-264.3	222,697	-0.12%	大賣/鉅額交易
2021/10/19	36.1	59.74	87	59.52	59.60	-50.9	223,659	-0.02%
2021/10/18	152.5	59.12	98	59.20	58.40	54.5	225,815	0.02%	大買/
2021/10/15	235	59.33	129.2	59.28	59.10	105.9	227,165	0.05%	大買/大賣/鉅額交易
2021/10/14	30.7	56.96	135.2	57.06	56.70	-104.6	225,464	-0.05%	大賣/鉅額交易
2021/10/13	291	57.01	130.2	57.22	56.40	160.8	225,859	0.07%	大買/大賣/鉅額交易
2021/10/12	195.4	58.94	135	59.04	58.50	60.4	226,298	0.03%	大買/大賣/
2021/10/08	115.1	62.04	141.3	61.48	61.10	-26.3	226,624	-0.01%	大買/大賣/
2021/10/07	359	61.49	219.1	62.16	62.50	139.9	226,702	0.06%	大買/大賣/鉅額交易
2021/10/06	84.4	60.29	138.1	60.06	59.90	-53.7	228,538	-0.02%	大賣/
2021/10/05	220.3	59.92	201.3	60.63	61.10	19	228,826	0.01%	大買/大賣/
2021/10/04	51.7	61.39	50.1	61.39	60.80	1.6	227,513	0.00%
2021/10/01	105	62.93	80	63.21	62.60	25	226,925	0.01%	大買/
2021/09/30	51.2	63.50	74.2	63.75	64.00	-23	226,314	-0.01%
2021/09/29	230.9	63.35	87.5	63.40	63.00	143.4	226,711	0.06%	大買/鉅額交易
2021/09/28	65.2	65.58	123	65.53	65.30	-57.9	227,442	-0.03%	大賣/
2021/09/27	51.2	66.59	39	66.35	66.30	12.2	227,193	0.01%
2021/09/24	125	66.78	93.2	66.48	67.00	31.8	227,197	0.01%	大買/
2021/09/23	50.5	65.45	28.1	65.62	65.20	22.4	226,613	0.01%
2021/09/22	162.5	64.06	448.5	64.13	64.60	-286	226,395	-0.13%	大買/大賣/鉅額交易
2021/09/17	57.3	66.04	130.5	66.29	65.60	-73.3	224,836	-0.03%	大賣/
2021/09/16	52	66.42	363.5	66.13	66.20	-311.5	224,081	-0.14%	大賣/鉅額交易
2021/09/15	74.1	65.91	187	65.78	65.60	-112.9	224,225	-0.05%	大賣/鉅額交易
2021/09/14	82.7	66.22	117	66.45	66.00	-34.3	225,039	-0.02%	大賣/
2021/09/13	244.4	67.88	83.3	67.43	66.80	161.1	223,865	0.07%	大買/鉅額交易
2021/09/10	408.4	68.20	359	68.12	68.20	49.4	223,169	0.02%	大買/大賣/
2021/09/09	275	67.10	168.4	66.95	67.50	106.7	221,764	0.05%	大買/大賣/鉅額交易
2021/09/08	670	66.87	466.9	65.85	65.80	203.1	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	679.3	69.35	513	68.49	68.20	166.3	215,053	0.08%	大買/大賣/鉅額交易
2021/09/06	866	69.73	416.2	69.98	69.90	449.8	212,662	0.21%	大買/大賣/鉅額交易
2021/09/03	470.4	67.24	539.3	68.34	70.00	-69	204,593	-0.03%	大買/大賣/
2021/09/02	304.8	65.52	409.3	65.64	64.00	-104.4	195,999	-0.05%	大買/大賣/鉅額交易
2021/09/01	125.4	63.57	241.5	63.92	64.10	-116.1	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	183.1	62.21	73.4	62.36	63.10	109.7	189,981	0.06%	大買/鉅額交易
2021/08/30	80.6	62.51	126.3	62.56	62.80	-45.7	190,031	-0.02%	大賣/
2021/08/27	48	61.04	348.8	61.37	61.70	-300.8	190,944	-0.16%	大賣/鉅額交易
2021/08/26	142	61.33	210.9	61.82	61.20	-68.9	194,441	-0.04%	大買/大賣/
2021/08/25	155.9	59.77	178.3	59.96	60.00	-22.4	192,041	-0.01%	大買/大賣/
2021/08/24	194.7	59.55	158	58.87	58.40	36.7	190,862	0.02%	大買/大賣/
2021/08/23	102.2	58.01	106.3	58.24	58.60	-4.1	191,231	0.00%	大買/大賣/
2021/08/20	36.3	55.27	132.8	55.24	55.70	-96.5	192,128	-0.05%	大賣/
2021/08/19	171.6	55.98	26.9	56.21	55.50	144.7	192,546	0.08%	大買/鉅額交易
2021/08/18	79.7	56.04	104.2	56.64	58.10	-24.5	193,631	-0.01%	大賣/
2021/08/17	93.7	56.83	22.1	56.91	56.10	71.6	196,851	0.04%
2021/08/16	52.1	56.93	41	57.16	57.10	11.1	196,980	0.01%
2021/08/13	170.1	58.65	178	58.18	57.60	-7.9	197,048	0.00%	大買/大賣/
2021/08/12	114	60.42	38.1	60.85	60.10	76	196,154	0.04%	大買/
2021/08/11	164.3	59.73	119.2	60.29	59.90	45.2	196,919	0.02%	大買/大賣/
2021/08/10	291.1	60.23	205.1	60.17	59.80	86	197,634	0.04%	大買/大賣/
2021/08/09	56.7	61.76	54.8	61.86	61.90	1.9	196,248	0.00%
2021/08/06	242	62.97	160.3	62.86	62.10	81.7	196,697	0.04%	大買/大賣/
2021/08/05	165.8	62.45	536.2	62.61	63.40	-370.4	196,315	-0.19%	大買/大賣/鉅額交易
2021/08/04	306.7	59.82	112.4	60.12	60.50	194.3	194,189	0.10%	大買/大賣/鉅額交易
2021/08/03	136.5	58.90	342	58.87	59.40	-205.5	193,725	-0.11%	大買/大賣/鉅額交易
2021/08/02	237.5	58.26	129.2	57.69	57.50	108.3	191,338	0.06%	大買/大賣/鉅額交易
2021/07/30	394.7	58.14	586.8	57.61	57.80	-192.2	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	87.5	54.41	485.1	54.40	54.60	-397.7	179,878	-0.22%	大賣/鉅額交易
2021/07/28	190.3	51.28	114	51.42	51.80	76.3	176,069	0.04%	大買/大賣/
2021/07/27	34.7	53.68	59.2	53.65	53.10	-24.5	178,514	-0.01%
2021/07/26	58.7	53.75	101.6	53.88	53.70	-42.9	181,917	-0.02%	大賣/
2021/07/23	92.7	53.60	226.6	53.42	52.70	-133.9	187,218	-0.07%	大賣/鉅額交易
2021/07/22	26	51.87	99.3	52.05	52.00	-73.3	188,632	-0.04%
2021/07/21	240.8	51.55	40	51.56	50.80	200.8	190,095	0.11%	大買/鉅額交易
2021/07/20	130.6	52.31	30.7	52.62	52.40	99.9	195,256	0.05%	大買/
2021/07/19	139.3	52.75	23	52.72	52.60	116.3	200,696	0.06%	大買/鉅額交易
2021/07/16	145.8	53.50	25.5	53.57	53.70	120.3	203,949	0.06%	大買/鉅額交易
2021/07/15	44.6	54.83	137.7	54.95	55.10	-93	201,826	-0.05%	大賣/
2021/07/14	55	54.23	121	54.25	54.00	-66	200,744	-0.03%	大賣/
2021/07/13	135	54.82	163.9	54.64	53.90	-28.8	201,185	-0.01%	大買/大賣/
2021/07/12	39	53.36	124	53.50	53.20	-85	201,242	-0.04%	大賣/
2021/07/09	255.5	52.14	51.1	52.40	52.20	204.5	201,357	0.10%	大買/鉅額交易
2021/07/08	283.4	53.28	129	53.35	53.10	154.4	205,296	0.08%	大買/大賣/鉅額交易
2021/07/07	55.3	53.54	106.1	53.81	53.60	-50.8	210,791	-0.02%	大賣/
2021/07/06	112.1	53.79	131	54.28	53.40	-18.9	211,289	-0.01%	大買/大賣/
2021/07/05	132.7	54.60	140.9	54.34	54.40	-8.2	212,427	0.00%	大買/大賣/
2021/07/02	43.4	52.32	97.1	52.42	52.60	-53.7	213,850	-0.03%
2021/07/01	57.1	52.49	129.3	52.78	52.10	-72.2	214,474	-0.03%	大賣/
2021/06/30	221	53.16	293	53.51	53.10	-72	214,764	-0.03%	大買/大賣/
2021/06/29	155	53.18	51.1	53.30	53.00	104	214,644	0.05%	大買/鉅額交易
2021/06/28	42	52.75	588	52.60	52.60	-546	215,960	-0.25%	大賣/鉅額交易
2021/06/25	773	53.79	225	53.19	52.90	548	217,559	0.25%	大買/大賣/鉅額交易
2021/06/24	149.4	53.05	108	53.00	53.00	41.4	218,122	0.02%	大買/大賣/
2021/06/23	22	52.41	88	52.54	53.00	-66	219,329	-0.03%
2021/06/22	57.4	51.13	12.2	51.31	51.00	45.2	219,453	0.02%
2021/06/21	68.1	51.31	159.5	51.27	51.20	-91.4	219,966	-0.04%	大賣/
2021/06/18	38	53.01	65	53.07	52.20	-27	220,846	-0.01%
2021/06/17	70	52.10	46.1	52.76	53.30	23.9	221,630	0.01%
2021/06/16	119.2	52.62	23.1	52.78	52.40	96.1	222,989	0.04%	大買/
2021/06/15	68	53.52	123	53.57	53.70	-55	223,236	-0.02%	大賣/
2021/06/11	160.3	52.08	108.9	51.88	51.80	51.4	222,026	0.02%	大買/大賣/
2021/06/10	62.1	51.31	79.1	51.36	51.50	-17	222,244	-0.01%
2021/06/09	139	50.97	172.3	51.49	50.70	-33.3	221,925	-0.02%	大買/大賣/
2021/06/08	27	52.67	142	52.53	52.20	-115	221,461	-0.05%	大賣/鉅額交易
2021/06/07	190.1	52.51	78.4	52.34	52.30	111.7	223,670	0.05%	大買/鉅額交易
2021/06/04	1,013.7	53.61	97	53.10	53.00	916.7	223,801	0.41%	大買/鉅額交易
2021/06/03	176.6	53.42	495.5	54.35	55.00	-318.9	223,877	-0.14%	大買/大賣/鉅額交易
2021/06/02	59	52.15	39	52.07	52.00	20	221,041	0.01%
2021/06/01	527	53.64	542.2	53.08	52.20	-15.2	224,901	-0.01%	大買/大賣/
2021/05/31	149.2	52.69	130.3	52.82	53.00	18.9	228,735	0.01%	大買/大賣/
2021/05/28	147.1	52.36	547	52.14	52.40	-399.9	230,090	-0.17%	大買/大賣/鉅額交易
2021/05/27	490.5	50.80	98	50.80	50.60	392.5	229,204	0.17%	大買/鉅額交易
2021/05/26	147	52.22	648.1	52.24	51.30	-501	229,354	-0.22%	大買/大賣/鉅額交易
2021/05/25	366.7	51.81	395.9	51.78	51.90	-29.2	227,199	-0.01%	大買/大賣/
2021/05/24	561.2	48.02	144.1	47.93	48.70	417.1	223,725	0.19%	大買/大賣/鉅額交易
2021/05/21	41.1	47.30	44	47.57	46.95	-2.9	224,496	0.00%
2021/05/20	106.7	46.85	84	47.03	46.50	22.7	225,101	0.01%	大買/
2021/05/19	131.1	48.57	105	48.31	48.30	26.1	225,450	0.01%	大買/大賣/
2021/05/18	59.1	47.29	216.7	47.59	48.30	-157.6	226,715	-0.07%	大賣/鉅額交易
2021/05/17	182.3	44.75	101.4	44.90	43.95	80.9	227,959	0.04%	大買/大賣/
2021/05/14	137.1	48.34	226.1	47.69	46.80	-89	226,508	-0.04%	大買/大賣/
2021/05/13	449.2	46.45	282	46.74	47.55	167.2	224,177	0.07%	大買/大賣/鉅額交易
2021/05/12	217.3	46.71	169	46.69	46.35	48.3	221,624	0.02%	大買/大賣/
2021/05/11	252.5	49.66	1,179	50.06	49.00	-926.5	219,733	-0.42%	大買/大賣/鉅額交易
2021/05/10	88	53.02	86.2	53.00	52.50	1.8	219,044	0.00%
2021/05/07	134.1	53.21	148	53.43	54.00	-13.9	221,613	-0.01%	大買/大賣/
2021/05/06	130.4	51.72	69.5	51.46	51.30	60.9	226,306	0.03%	大買/
2021/05/05	165.6	52.83	103	53.19	51.80	62.6	227,233	0.03%	大買/大賣/
2021/05/04	250.3	52.95	219.9	53.30	54.60	30.4	229,142	0.01%	大買/大賣/
2021/05/03	285.3	54.12	156.7	54.49	53.00	128.7	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	362.5	57.51	378.1	57.06	56.70	-15.7	230,317	-0.01%	大買/大賣/
2021/04/28	243.4	60.00	172.1	60.28	60.00	71.3	228,526	0.03%	大買/大賣/
2021/04/27	363.1	60.77	123.2	60.98	60.50	240	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	353.5	60.86	348.8	60.96	61.80	4.8	236,109	0.00%	大買/大賣/
2021/04/23	282.5	56.68	342.5	56.59	57.00	-60.1	230,773	-0.03%	大買/大賣/
2021/04/22	1,037	55.70	315.2	55.35	54.80	721.8	228,997	0.32%	大買/大賣/鉅額交易
2021/04/21	347.8	53.68	183	53.65	53.40	164.8	226,692	0.07%	大買/大賣/鉅額交易
2021/04/20	33	54.01	52.1	54.27	54.10	-19.1	228,949	-0.01%
2021/04/19	60.6	54.39	108	54.51	54.60	-47.4	235,189	-0.02%	大賣/
2021/04/16	66.1	54.41	146.2	54.50	54.00	-80.2	240,137	-0.03%	大賣/
2021/04/15	79.2	52.45	104	52.49	53.10	-24.8	241,357	-0.01%	大賣/
2021/04/14	276.6	52.84	185.1	52.99	52.70	91.6	241,522	0.04%	大買/大賣/
2021/04/13	344.3	55.73	373.9	55.86	54.40	-29.6	240,762	-0.01%	大買/大賣/
2021/04/12	58.1	53.72	128.1	54.17	53.60	-70	237,050	-0.03%	大賣/
2021/04/09	200.5	54.39	133.6	54.24	53.00	66.9	241,518	0.03%	大買/大賣/
2021/04/08	291.1	54.01	209.8	54.17	54.00	81.3	243,006	0.03%	大買/大賣/
2021/04/07	27.3	51.13	71.7	51.32	51.50	-44.4	239,782	-0.02%
2021/04/06	20	51.00	100.2	51.18	50.70	-80.2	242,246	-0.03%
2021/04/01	32	50.59	50.5	50.68	50.50	-18.5	244,090	-0.01%
2021/03/31	95	50.40	117	50.56	50.20	-21.9	244,287	-0.01%	大賣/
2021/03/30	60	49.62	168	50.09	50.60	-108	242,849	-0.04%	大賣/鉅額交易
2021/03/29	155.1	50.22	86.3	50.26	49.35	68.9	242,308	0.03%	大買/
2021/03/26	69.9	49.76	62.1	49.81	49.75	7.8	243,398	0.00%
2021/03/25	71	48.40	74	48.06	48.65	-3	243,884	0.00%
2021/03/24	73.2	47.46	37.5	47.53	47.15	35.8	245,038	0.01%
2021/03/23	114	48.99	102.5	48.82	48.50	11.5	246,230	0.00%	大買/大賣/
2021/03/22	87	47.10	274.6	47.87	48.20	-187.6	247,475	-0.08%	大賣/鉅額交易
2021/03/19	69	46.17	36.2	46.20	46.05	32.8	249,146	0.01%
2021/03/18	99	47.59	602.2	47.90	47.05	-503.2	249,945	-0.20%	大賣/鉅額交易
2021/03/17	61.2	47.95	17.2	48.32	48.00	44	253,779	0.02%
2021/03/16	101.5	48.36	78.1	48.43	48.30	23.4	259,559	0.01%	大買/
2021/03/15	152	48.28	80	48.28	48.15	72	263,046	0.03%	大買/
2021/03/12	62.5	49.44	156	49.63	49.10	-93.5	267,717	-0.03%	大賣/
2021/03/11	133.1	48.61	165.6	48.09	48.65	-32.5	273,563	-0.01%	大買/大賣/
2021/03/10	75.4	46.82	56.4	46.89	46.55	19	277,768	0.01%
2021/03/09	244.8	45.70	96.5	45.82	46.35	148.3	281,584	0.05%	大買/鉅額交易
2021/03/08	136.6	47.15	164	47.51	46.10	-27.4	279,964	-0.01%	大買/大賣/
2021/03/05	252.8	47.32	175.3	47.11	47.05	77.5	279,670	0.03%	大買/大賣/
2021/03/04	276.3	49.92	108.5	49.65	49.05	167.8	280,814	0.06%	大買/大賣/鉅額交易
2021/03/03	157.5	51.37	150.1	51.82	51.90	7.4	277,600	0.00%	大買/大賣/
2021/03/02	121.9	53.71	98	53.52	52.70	23.9	277,265	0.01%	大買/
2021/02/26	99.5	54.49	34	54.61	54.20	65.5	278,990	0.02%
2021/02/25	209	55.91	171.2	55.79	55.70	37.8	285,862	0.01%	大買/大賣/
2021/02/24	264.3	55.70	356	54.77	54.70	-91.7	287,486	-0.03%	大買/大賣/
2021/02/23	82	55.46	146.1	55.43	55.80	-64	288,251	-0.02%	大賣/
2021/02/22	203	57.73	101.1	57.20	56.80	102	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	103.3	57.71	68	57.72	57.20	35.3	284,431	0.01%	大買/
2021/02/18	121.5	57.94	227.7	58.24	58.20	-106.2	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	275	56.98	440.8	57.13	57.60	-165.8	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	133.2	52.40	142.1	52.58	52.90	-8.9	277,808	0.00%	大買/大賣/
2021/02/04	179	52.05	220	51.78	51.90	-41	277,255	-0.01%	大買/大賣/
2021/02/03	166.7	52.85	153	52.31	52.00	13.7	277,173	0.00%	大買/大賣/
2021/02/02	162.5	52.21	222.1	52.33	52.60	-59.6	277,054	-0.02%	大買/大賣/
2021/02/01	191.3	50.33	215.5	50.37	50.80	-24.2	276,313	-0.01%	大買/大賣/
2021/01/29	152.3	51.19	121	51.73	50.00	31.3	274,763	0.01%	大買/大賣/
2021/01/28	379.1	51.59	677	51.47	51.20	-297.9	273,768	-0.11%	大買/大賣/鉅額交易
2021/01/27	118.1	55.17	622	55.11	54.80	-503.9	271,490	-0.19%	大買/大賣/鉅額交易
2021/01/26	170.4	55.32	974	55.94	54.80	-803.6	270,399	-0.30%	大買/大賣/鉅額交易
2021/01/25	189.7	57.33	1,055.3	57.43	57.20	-865.6	269,975	-0.32%	大買/大賣/鉅額交易
2021/01/22	330.6	55.48	1,005.2	56.41	56.50	-674.6	272,749	-0.25%	大買/大賣/鉅額交易
2021/01/21	448.6	53.68	194.1	53.80	54.00	254.5	270,443	0.09%	大買/大賣/鉅額交易
2021/01/20	766.2	53.86	632.6	53.58	52.10	133.6	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	485	51.55	718.4	51.70	53.00	-233.4	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	67	48.28	102.5	48.10	49.65	-35.5	255,978	-0.01%	大賣/
2021/01/15	144.1	49.98	135	49.69	48.75	9.1	259,578	0.00%	大買/大賣/
2021/01/14	133	50.08	157	50.26	49.90	-24	261,157	-0.01%	大買/大賣/
2021/01/13	568	49.89	437.9	50.07	50.00	130.1	263,699	0.05%	大買/大賣/鉅額交易
2021/01/12	506.1	50.53	156	49.92	48.45	350.1	261,069	0.13%	大買/大賣/鉅額交易
2021/01/11	751.1	48.89	735.1	48.82	50.00	16	255,158	0.01%	大買/大賣/
2021/01/08	287.3	47.32	345.9	47.48	47.85	-58.5	251,534	-0.02%	大買/大賣/
2021/01/07	123	46.52	50	46.77	46.20	73	249,709	0.03%	大買/
2021/01/06	259	47.22	326	47.21	46.95	-67	251,363	-0.03%	大買/大賣/
2021/01/05	256.6	45.14	253	45.42	46.35	3.6	249,911	0.00%	大買/大賣/
2021/01/04	231.4	45.04	10,745.9	45.17	45.55	-10,514.5	252,392	-4.17%	大買/大賣/鉅額交易
2020/12/31	294	47.01	86.5	47.73	47.15	207.5	256,407	0.08%	大買/鉅額交易
2020/12/30	41	47.85	185	47.45	48.30	-144	256,667	-0.06%	大賣/鉅額交易
2020/12/29	374	48.50	264.5	47.52	47.40	109.5	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	180.1	47.61	360.6	48.27	48.60	-180.5	258,927	-0.07%	大買/大賣/鉅額交易
2020/12/25	1,009	47.07	301	47.12	46.75	708	262,346	0.27%	大買/大賣/鉅額交易
2020/12/24	34	46.62	10	46.85	46.55	24	269,780	0.01%
2020/12/23	145.1	46.48	65.4	46.28	46.10	79.7	274,926	0.03%	大買/
2020/12/22	168.6	47.21	110	47.39	45.70	58.6	276,172	0.02%	大買/大賣/
2020/12/21	69	46.35	121.6	46.48	47.45	-52.6	277,199	-0.02%	大賣/
2020/12/18	231.1	46.46	77	46.73	45.85	154.1	276,257	0.06%	大買/鉅額交易
2020/12/17	52	45.52	128	45.87	46.05	-76	274,462	-0.03%	大賣/
2020/12/16	166	45.31	84.1	45.41	44.90	82	273,317	0.03%	大買/
2020/12/15	226.5	45.53	89.1	44.66	44.00	137.4	271,430	0.05%	大買/鉅額交易
2020/12/14	98.5	45.83	211.5	46.05	46.15	-112.9	269,128	-0.04%	大賣/鉅額交易
2020/12/11	1,157	46.24	113	46.33	46.10	1,044	270,358	0.39%	大買/大賣/鉅額交易
2020/12/10	243	47.68	349.6	48.02	47.30	-106.6	270,192	-0.04%	大買/大賣/鉅額交易
2020/12/09	3,253	49.87	633.7	49.71	49.90	2,619.3	264,897	0.99%	大買/大賣/鉅額交易
2020/12/08	284	49.97	249.2	50.21	50.90	34.8	260,861	0.01%	大買/大賣/
2020/12/07	445.4	49.95	766	50.19	50.00	-320.6	256,889	-0.12%	大買/大賣/鉅額交易
2020/12/04	4,027.1	46.18	710.9	45.91	47.60	3,316.2	251,449	1.32%	大買/大賣/鉅額交易
2020/12/03	288.2	43.67	198.8	42.92	43.30	89.3	248,519	0.04%	大買/大賣/
2020/12/02	2,774	41.56	51	41.61	41.45	2,723	243,137	1.12%	大買/鉅額交易
2020/12/01	162	41.35	270.4	41.34	41.55	-108.4	241,576	-0.04%	大買/大賣/鉅額交易
2020/11/30	231.3	41.13	116.8	41.03	40.50	114.5	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	184.1	39.36	36.4	39.51	39.15	147.7	233,880	0.06%	大買/鉅額交易
2020/11/26	549.1	39.12	154.8	38.87	39.50	394.3	231,988	0.17%	大買/大賣/鉅額交易
2020/11/25	1,132.1	38.46	41.5	38.65	38.45	1,090.6	229,735	0.47%	大買/鉅額交易
2020/11/24	1,439.2	38.54	241	38.89	38.15	1,198.2	226,439	0.53%	大買/大賣/鉅額交易
2020/11/23	53	35.46	186.6	35.70	36.35	-133.6	218,043	-0.06%	大賣/鉅額交易
2020/11/20	573	33.03	88.5	32.94	33.05	484.5	215,778	0.22%	大買/鉅額交易
2020/11/19	36	32.10	260	32.06	32.10	-224	213,792	-0.10%	大賣/鉅額交易
2020/11/18	25	32.29	41.1	32.31	32.35	-16.1	214,498	-0.01%
2020/11/17	294.2	32.43	124.2	32.47	32.15	170	215,791	0.08%	大買/大賣/鉅額交易
2020/11/16	157	32.08	22.4	31.98	32.20	134.6	216,462	0.06%	大買/鉅額交易
2020/11/13	17	31.26	21.2	31.22	31.30	-4.2	215,302	0.00%
2020/11/12	20	31.49	23	31.48	31.10	-3	216,126	0.00%
2020/11/11	23	31.15	9	31.15	31.00	14	216,593	0.01%
2020/11/10	85	31.22	169	31.40	31.00	-84	217,094	-0.04%	大賣/
2020/11/09	66	31.42	198	31.49	31.80	-132	216,899	-0.06%	大賣/鉅額交易
2020/11/06	107	30.58	337	30.32	30.50	-230	217,077	-0.11%	大買/大賣/鉅額交易
2020/11/05	173.5	30.57	41.3	30.59	30.55	132.2	217,005	0.06%	大買/鉅額交易
2020/11/04	246.3	31.26	268	31.54	31.65	-21.7	216,595	-0.01%	大買/大賣/
2020/11/03	553.1	29.99	150	30.15	29.80	403.1	216,920	0.19%	大買/大賣/鉅額交易
2020/11/02	182	30.04	115.9	29.96	29.65	66.1	220,328	0.03%	大買/大賣/
2020/10/30	307	31.71	611	31.93	30.70	-304	219,943	-0.14%	大買/大賣/鉅額交易
2020/10/29	205.2	32.72	822.9	32.42	32.95	-617.7	217,143	-0.28%	大買/大賣/鉅額交易
2020/10/28	91.1	33.07	296	33.19	32.65	-204.9	218,541	-0.09%	大賣/鉅額交易
2020/10/27	34.1	32.90	23	33.02	33.50	11.1	217,825	0.01%
2020/10/26	42.3	32.99	37.3	33.00	33.00	5	218,924	0.00%
2020/10/23	97	33.23	53.4	33.01	32.75	43.6	220,941	0.02%
2020/10/22	422.4	32.18	177.7	32.37	33.00	244.7	224,162	0.11%	大買/大賣/鉅額交易
2020/10/21	774	32.10	250.4	32.03	31.35	523.6	225,211	0.23%	大買/大賣/鉅額交易
2020/10/20	25	31.06	20	31.02	31.20	5	228,458	0.00%
2020/10/19	883	31.13	203	31.36	31.00	680	233,401	0.29%	大買/大賣/鉅額交易
2020/10/16	65	31.14	41.1	31.14	30.65	23.9	233,062	0.01%
2020/10/15	167.5	32.06	133	32.05	31.55	34.5	232,801	0.01%	大買/大賣/
2020/10/14	413	32.23	71	32.17	32.20	342	230,771	0.15%	大買/鉅額交易
2020/10/13	111	31.53	56	31.40	31.55	55	227,533	0.02%	大買/
2020/10/12	304	32.20	226	31.94	32.05	78	226,270	0.03%	大買/大賣/
2020/10/08	454	30.96	399	31.49	32.20	55	221,966	0.02%	大買/大賣/
2020/10/07	147	29.32	81	29.24	29.50	66	212,706	0.03%	大買/
2020/10/06	49.1	28.70	36	28.86	28.35	13.1	209,187	0.01%
2020/10/05	110	29.08	121.3	29.18	28.70	-11.3	206,113	-0.01%	大買/大賣/
2020/09/30	213.7	27.78	141	28.17	28.55	72.7	201,557	0.04%	大買/大賣/
2020/09/29	227	28.60	446	28.38	27.50	-219	195,034	-0.11%	大買/大賣/鉅額交易
2020/09/28	375	26.97	180.6	27.06	27.50	194.4	187,327	0.10%	大買/大賣/鉅額交易
2020/09/25	137	25.25	25	25.13	25.00	112	181,466	0.06%	大買/鉅額交易
2020/09/24	146	25.95	183	25.92	25.95	-37	178,829	-0.02%	大買/大賣/
2020/09/23	60	25.73	97	25.71	26.00	-37	174,971	-0.02%
2020/09/22	15	25.03	15	25.06	25.10	0	172,416	0.00%
2020/09/21	198	25.51	8	25.33	25.15	190	171,116	0.11%	大買/鉅額交易
2020/09/18	18	26.04	19	26.03	25.80	-1	169,782	0.00%
2020/09/17	19	25.60	156	25.50	25.75	-137	168,475	-0.08%	大賣/鉅額交易
2020/09/16	67	26.10	46.8	26.17	25.70	20.2	167,137	0.01%
2020/09/15	150	25.16	264.4	24.96	25.30	-114.4	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	23.1	23.82	270.2	23.89	23.90	-247.1	157,334	-0.16%	大賣/鉅額交易
2020/09/11	6	23.06	21	23.19	23.00	-15	155,903	-0.01%
2020/09/10	62	23.77	32	23.78	23.35	30	155,781	0.02%
2020/09/09	94	22.69	201	23.41	23.70	-107	154,437	-0.07%	大賣/鉅額交易
2020/09/08	72	23.50	129	23.68	22.70	-57	152,349	-0.04%	大賣/
2020/09/07	50	23.55	133.1	23.38	23.55	-83.1	148,508	-0.06%	大賣/
2020/09/04	178	21.21	1,152	21.15	21.45	-974	148,430	-0.66%	大買/大賣/鉅額交易
2020/09/03	183	21.77	62	21.80	21.55	121	148,785	0.08%	大買/鉅額交易
2020/09/02	942	21.71	6.3	21.60	21.70	935.7	148,690	0.63%	大買/鉅額交易
2020/09/01	14	21.59	20	21.77	21.90	-6	149,794	0.00%
2020/08/31	12	21.60	758	21.61	21.20	-746	149,325	-0.50%	大賣/鉅額交易
2020/08/28	30.8	21.94	176	22.00	21.90	-145.2	148,811	-0.10%	大賣/鉅額交易
2020/08/27	65	21.96	46	22.01	21.95	19	148,737	0.01%
2020/08/26	26	22.20	539.4	22.05	22.35	-513.4	148,110	-0.35%	大賣/鉅額交易
2020/08/25	109	22.23	384	22.21	22.15	-275	147,630	-0.19%	大買/大賣/鉅額交易
2020/08/24	90	22.26	75.1	22.50	22.60	15	146,745	0.01%
2020/08/21	206	21.94	83	21.92	21.80	123	145,490	0.08%	大買/鉅額交易
2020/08/20	74	22.23	595	22.06	21.80	-521	143,239	-0.36%	大賣/鉅額交易
2020/08/19	63	23.79	47	23.54	23.40	16	140,267	0.01%
2020/08/18	201	24.11	117	24.19	24.10	84	138,686	0.06%	大買/大賣/
2020/08/17	47	24.02	54	24.22	24.15	-7	136,921	-0.01%
2020/08/14	40	23.36	94.4	23.35	23.55	-54.4	135,262	-0.04%
2020/08/13	59.6	24.05	48	23.87	23.75	11.6	134,243	0.01%
2020/08/12	75	24.21	1,110	24.01	23.95	-1,035	132,600	-0.78%	大賣/鉅額交易
2020/08/11	84	25.34	47.8	25.45	25.00	36.2	129,839	0.03%
2020/08/10	81	25.42	216	25.36	25.30	-135	127,961	-0.11%	大賣/鉅額交易
2020/08/07	275	26.35	120	26.43	25.60	155	125,363	0.12%	大買/大賣/鉅額交易
2020/08/06	347	26.24	220.4	26.14	26.60	126.7	120,302	0.11%	大買/大賣/鉅額交易
2020/08/05	55.6	24.81	116	24.98	24.90	-60.4	114,875	-0.05%	大賣/
2020/08/04	308	24.72	227.5	24.83	24.55	80.6	111,014	0.07%	大買/大賣/
2020/08/03	422	23.84	135	23.59	23.80	287	106,398	0.27%	大買/大賣/鉅額交易
2020/07/31	35.1	22.21	60	22.21	22.35	-25	101,253	-0.02%
2020/07/30	43.6	22.22	109.7	22.12	22.20	-66.1	99,549	-0.07%	大賣/
2020/07/29	1,075.1	22.23	106	21.93	22.40	969	95,968	1.01%	大買/大賣/鉅額交易
2020/07/28	715.1	22.44	1,602.6	23.31	22.25	-887.5	91,652	-0.97%	大買/大賣/鉅額交易
2020/07/27	305	21.11	286.7	21.34	21.70	18.3	82,739	0.02%	大買/大賣/
2020/07/24	234	19.99	132.6	19.84	19.75	101.4	76,213	0.13%	大買/大賣/鉅額交易
2020/07/23	134	19.14	67.1	19.07	19.25	66.9	70,753	0.09%	大買/
2020/07/22	50	17.26	2	17.40	17.50	48	66,088	0.07%
2020/07/21	4	17.10	193.6	17.12	17.15	-189.6	65,883	-0.29%	大賣/鉅額交易
2020/07/20	3.1	16.40	5	16.56	16.55	-1.9	65,012	0.00%
2020/07/17	27.1	16.38	276.5	16.66	16.40	-249.4	64,095	-0.39%	大賣/鉅額交易
2020/07/16	287.1	16.47	5	16.52	16.60	282.1	64,152	0.44%	大買/鉅額交易
2020/07/15	12	16.26	28	16.13	16.00	-16	62,618	-0.03%
2020/07/14	303	16.81	33	16.85	16.80	270	62,775	0.43%	大買/鉅額交易
2020/07/13	30	16.90	10	16.91	17.05	20	62,180	0.03%
2020/07/10	13	16.56	9	16.54	16.45	4	61,684	0.01%
2020/07/09	7	16.52	1	16.55	16.45	6	62,170	0.01%
2020/07/08	3	16.65	91	16.70	16.65	-88	63,075	-0.14%
2020/07/07	505.1	16.72	25	16.60	16.60	480.1	62,881	0.76%	大買/鉅額交易
2020/07/06	0.1	16.55	12	16.63	16.65	-11.9	62,207	-0.02%
2020/07/03	102	16.40	13	16.47	16.45	89	62,278	0.14%	大買/
2020/07/02	51.1	16.25	6	16.31	16.35	45	62,516	0.07%
2020/07/01	308	16.07	13	16.11	16.10	295	62,902	0.47%	大買/鉅額交易
2020/06/30	192	15.82	34	15.76	15.90	158	62,954	0.25%	大買/鉅額交易
2020/06/29	420	15.68	2	15.65	15.55	418	63,526	0.66%	大買/鉅額交易
2020/06/24	29.5	15.79	61	15.82	15.75	-31.5	63,503	-0.05%
2020/06/23	2	15.50	0	0.00	15.45	2	63,514	0.00%
2020/06/22	0.1	15.60	9	15.56	15.70	-8.9	63,808	-0.01%
2020/06/19	21	15.43	3	15.45	15.40	18	66,262	0.03%
2020/06/18	0	0.00	2	15.40	15.35	-2	66,975	0.00%
2020/06/17	28	15.27	44.2	15.30	15.30	-16.2	67,019	-0.02%
2020/06/16	37	15.57	5	15.48	15.50	32	68,462	0.05%
2020/06/15	9	15.39	13	15.40	15.40	-4	69,937	-0.01%
2020/06/12	32	15.69	0	0.00	15.70	32	70,087	0.05%
2020/06/11	34	16.08	12	16.03	16.05	22	70,867	0.03%
2020/06/10	23	16.53	9	16.53	16.60	14	70,671	0.02%
2020/06/09	8	16.94	37	16.79	16.85	-29	72,624	-0.04%
2020/06/08	25	17.02	130.1	17.25	17.05	-105.1	73,559	-0.14%	大賣/鉅額交易
2020/06/05	0	0.00	15	16.44	16.50	-15	72,417	-0.02%
2020/06/04	21	16.34	9	16.41	16.30	12	72,981	0.02%
2020/06/03	20	16.01	62.5	16.03	16.20	-42.5	72,786	-0.06%
2020/06/02	3.1	15.77	16	15.77	15.85	-12.9	72,864	-0.02%
2020/06/01	0	0.00	5	15.66	15.65	-5	73,068	-0.01%
2020/05/29	0	0.00	12	15.30	15.45	-12	73,730	-0.02%
2020/05/28	0	0.00	6	15.29	15.35	-6	74,379	-0.01%
2020/05/27	1	15.15	25	15.20	15.10	-24	75,122	-0.03%
2020/05/26	8	15.20	13.5	15.17	15.20	-5.5	76,043	-0.01%
2020/05/25	9	15.02	11	15.01	15.10	-2	76,439	0.00%
2020/05/22	10	15.10	2	15.08	15.10	8	76,771	0.01%
2020/05/21	11	15.20	5.5	15.29	15.30	5.5	76,919	0.01%
2020/05/20	4	14.93	0	0.00	14.85	4	76,698	0.01%
2020/05/19	10	15.02	2.3	15.09	14.95	7.7	76,400	0.01%
2020/05/18	9	15.14	0	0.00	15.10	9	75,995	0.01%
2020/05/15	7	15.32	10	15.25	15.40	-3	76,035	0.00%
2020/05/14	24	15.34	2	15.40	15.35	22	76,167	0.03%
2020/05/13	5	15.55	1.3	15.54	15.60	3.7	76,364	0.00%
2020/05/12	20	15.45	20	15.50	15.45	0	76,944	0.00%
2020/05/11	42	15.65	1	15.65	15.60	41	77,596	0.05%
2020/05/08	22.1	15.69	9	15.68	15.65	13.1	78,108	0.02%
2020/05/07	10.1	15.70	63	15.69	15.60	-52.9	78,182	-0.07%
2020/05/06	1	15.35	15	15.30	15.30	-14	78,550	-0.02%
2020/05/05	0	0.00	1	15.45	15.25	-1	80,599	0.00%
2020/05/04	13	15.32	500	15.25	15.35	-487	81,314	-0.60%	大賣/鉅額交易
2020/04/30	15	15.50	2,554	15.47	15.55	-2,539	81,695	-3.11%	大賣/鉅額交易
2020/04/29	11	15.35	1,014	15.40	15.30	-1,003	81,874	-1.23%	大賣/鉅額交易
2020/04/28	44	15.16	5	15.38	15.00	39	81,403	0.05%
2020/04/27	28	16.04	1,109	16.20	16.15	-1,081	80,048	-1.35%	大賣/鉅額交易
2020/04/24	104	15.99	4	16.00	15.90	100	78,543	0.13%	大買/
2020/04/23	315	15.69	151	15.56	15.80	164	77,286	0.21%	大買/大賣/鉅額交易
2020/04/22	1	14.85	13	15.12	15.20	-12	75,120	-0.02%
2020/04/21	14	14.96	0	0.00	14.80	14	74,865	0.02%
2020/04/20	5	15.15	0	0.00	15.15	5	74,648	0.01%
2020/04/17	17	15.18	134	15.21	15.05	-117	74,265	-0.16%	大賣/鉅額交易
2020/04/16	1	14.85	3	14.98	14.90	-2	73,090	0.00%
2020/04/15	1.1	14.91	101	14.90	15.10	-99.9	72,930	-0.14%	大賣/
2020/04/14	1	14.90	51.2	14.90	15.15	-50.2	72,657	-0.07%
2020/04/13	158	14.46	83	14.66	14.80	75	72,138	0.10%	大買/
2020/04/10	54	14.21	0	0.00	14.30	54	71,312	0.08%
2020/04/08	27.1	14.20	3	14.20	14.20	24.1	71,607	0.03%
2020/04/07	5	13.98	0	0.00	14.15	5	71,126	0.01%
2020/04/06	0	0.00	1	14.10	14.10	-1	70,800	0.00%
2020/04/01	1	13.80	0	0.00	13.80	1	70,071	0.00%
2020/03/31	56	13.67	1	14.35	13.65	55	69,758	0.08%
2020/03/30	1	13.80	0	0.00	13.95	1	68,762	0.00%
2020/03/27	2	14.05	1	14.10	14.00	1	68,543	0.00%
2020/03/26	2	14.15	3	14.00	14.10	-1	68,072	0.00%
2020/03/25	4	14.26	17	14.30	14.10	-13	67,616	-0.02%
2020/03/24	6	13.90	1	13.95	13.85	5	65,443	0.01%
2020/03/23	1	13.60	0	0.00	13.75	1	64,995	0.00%
2020/03/20	17	13.98	28.9	13.95	13.85	-11.9	65,609	-0.02%
2020/03/19	11	13.40	132	13.21	13.70	-121	64,182	-0.19%	大賣/鉅額交易
2020/03/18	15	13.84	12	13.80	13.80	3	62,953	0.00%
2020/03/17	11	13.77	0	0.00	13.75	11	63,999	0.02%
2020/03/13	1,010	13.70	207.5	13.70	14.05	802.5	62,351	1.29%	大買/大賣/鉅額交易
2020/03/12	2,177	14.30	66	14.20	14.35	2,111	59,958	3.52%	大買/鉅額交易
2020/03/11	1,005	14.90	3.7	14.90	14.80	1,001.3	59,482	1.68%	大買/鉅額交易
2020/03/10	1,012	14.90	17	14.91	14.95	995	62,360	1.60%	大買/鉅額交易
2020/03/09	38	15.01	0	0.00	15.05	38	64,150	0.06%
2020/03/06	4	15.50	6	15.46	15.45	-2	63,632	0.00%
2020/03/05	2	15.90	0	0.00	15.70	2	63,539	0.00%
2020/03/04	3	15.85	52	15.80	15.80	-49	63,316	-0.08%
2020/03/03	0	0.00	9	15.45	15.50	-9	62,472	-0.01%
2020/03/02	4	15.25	66	15.29	15.25	-62	61,686	-0.10%
2020/02/27	255	15.64	4	15.45	15.30	251	62,945	0.40%	大買/鉅額交易
2020/02/26	2	15.65	0	0.00	15.60	2	64,398	0.00%
2020/02/25	0	0.00	3.1	16.04	15.90	-3.1	64,107	0.00%
2020/02/24	5	15.91	0	0.00	15.80	5	64,165	0.01%
2020/02/21	13	16.09	0	0.00	16.05	13	64,377	0.02%
2020/02/20	0	0.00	12	16.27	16.30	-12	64,428	-0.02%
2020/02/19	2	16.20	5	16.10	16.10	-3	64,719	0.00%
2020/02/18	0	0.00	2	16.20	16.15	-2	64,882	0.00%
2020/02/17	5	16.50	2	16.45	16.40	3	65,096	0.00%
2020/02/14	2	16.65	2.5	16.54	16.50	-0.5	64,968	0.00%
2020/02/13	1	16.85	2	16.90	16.85	-1	64,827	0.00%
2020/02/12	2	16.90	68	16.86	16.90	-66	64,256	-0.10%
2020/02/11	2	16.70	6	16.76	16.70	-4	63,337	-0.01%
2020/02/10	1	16.35	6	16.45	16.40	-5	62,858	-0.01%
2020/02/07	2	16.40	24	16.43	16.35	-22	62,989	-0.03%
2020/02/06	1	15.80	87	15.88	16.25	-86	62,509	-0.14%
2020/02/05	85	15.59	4	15.48	15.50	81	61,453	0.13%
2020/02/04	3	15.17	0	0.00	15.20	3	61,733	0.00%
2020/02/03	1	14.85	2	14.98	15.00	-1	62,172	0.00%
2020/01/31	3	14.98	1	15.10	14.90	2	61,934	0.00%
2020/01/30	2	15.05	132	15.39	15.10	-130	61,854	-0.21%	大賣/鉅額交易
2020/01/20	2	15.88	2.5	16.06	16.05	-0.5	59,946	0.00%
2020/01/17	3	16.03	0	0.00	16.00	3	60,154	0.00%
2020/01/15	0	0.00	2.1	16.24	16.15	-2.1	61,630	0.00%
2020/01/14	0	0.00	2.1	16.32	16.25	-2.1	61,416	0.00%
2020/01/13	0	0.00	3	16.10	16.05	-3	60,610	0.00%
2020/01/10	1	15.95	6	16.19	16.15	-5	60,958	-0.01%
2020/01/09	1	16.05	1	16.15	16.05	0	60,708	0.00%
2020/01/08	5	15.70	1	15.80	15.75	4	60,347	0.01%
2020/01/07	2	15.95	1	15.85	16.00	1	60,145	0.00%
2020/01/06	1	16.00	12	16.05	16.05	-11	60,234	-0.02%
2020/01/03	4	16.35	27	16.30	16.30	-23	60,126	-0.04%
2020/01/02	101	16.55	14.9	16.53	16.55	86.1	59,670	0.14%	大買/
2019/12/31	1.4	16.42	3	16.45	16.45	-1.6	59,386	0.00%
2019/12/30	3	16.52	0	0.00	16.55	3	59,074	0.01%
2019/12/27	2	16.60	10.6	16.65	16.70	-8.6	58,645	-0.01%
2019/12/26	8	16.49	0	0.00	16.55	8	58,263	0.01%
2019/12/25	0	0.00	7	16.69	16.65	-7	58,263	-0.01%
2019/12/24	17	16.55	21	16.61	16.55	-4	58,302	-0.01%
2019/12/23	11	16.63	5	16.58	16.55	6	58,723	0.01%
2019/12/20	18	16.64	52.4	16.63	16.70	-34.4	58,687	-0.06%
2019/12/19	16	16.56	25	16.66	16.70	-9	58,450	-0.02%
2019/12/18	31	16.81	7	16.90	16.80	24	57,912	0.04%
2019/12/17	173.6	17.02	121.3	16.95	17.00	52.3	57,380	0.09%	大買/大賣/
2019/12/16	2.1	16.76	10	16.64	16.65	-7.9	56,165	-0.01%
2019/12/13	13	16.51	23.1	16.50	16.60	-10.1	55,271	-0.02%
2019/12/12	43	16.65	46	16.67	16.60	-3	54,342	-0.01%
2019/12/11	3.1	16.25	15	16.27	16.25	-11.9	52,102	-0.02%
2019/12/10	25	16.45	35	16.40	16.45	-10	51,432	-0.02%
2019/12/09	11	16.43	261	16.35	16.25	-250	50,851	-0.49%	大賣/鉅額交易
2019/12/06	53	16.34	41	16.29	16.20	12	50,068	0.02%
2019/12/05	202	16.45	58	16.33	16.55	144	48,465	0.30%	大買/鉅額交易
2019/12/04	111	15.49	133	15.69	15.85	-22	44,929	-0.05%	大買/大賣/
2019/12/03	13	15.29	10	15.30	15.35	3	42,212	0.01%
2019/12/02	11	15.25	13	15.17	15.10	-2	42,021	0.00%
2019/11/29	3	14.90	113	14.95	14.95	-110	41,177	-0.27%	大賣/鉅額交易
2019/11/28	100	15.10	42	15.10	15.10	58	40,556	0.14%
2019/11/27	16	15.20	21	15.25	15.20	-5	40,534	-0.01%
2019/11/26	25	15.22	54	15.26	15.20	-29	40,022	-0.07%
2019/11/25	0	0.00	20.1	15.23	15.00	-20.1	37,584	-0.05%
2019/11/22	0	0.00	7	14.57	14.60	-7	35,810	-0.02%
2019/11/21	15	14.60	0	0.00	14.65	15	35,744	0.04%
2019/11/20	0	0.00	16.5	14.70	14.75	-16.5	35,330	-0.05%
2019/11/19	16	14.44	0	0.00	14.55	16	34,855	0.05%
2019/11/18	1	14.75	41	14.60	14.50	-40	34,652	-0.12%
2019/11/15	10	14.53	3	14.55	14.30	7	34,056	0.02%
2019/11/14	30	14.55	11	14.41	14.50	19	33,776	0.06%
2019/11/13	16	14.24	0	0.00	14.20	16	33,490	0.05%
2019/11/12	0	0.00	2	14.30	14.30	-2	33,222	-0.01%
2019/11/11	5	14.20	0	0.00	14.25	5	32,902	0.02%
2019/11/08	6	14.25	0	0.00	14.25	6	32,678	0.02%
2019/11/07	13	14.27	0	0.00	14.25	13	32,649	0.04%
2019/11/06	2	14.50	0.2	14.40	14.50	1.8	32,375	0.01%
2019/11/05	23	14.53	0	0.00	14.50	23	32,028	0.07%
2019/11/04	10	14.50	12.8	14.74	14.65	-2.8	31,829	-0.01%
2019/11/01	0	0.00	78	14.47	14.50	-78	30,939	-0.25%
2019/10/31	11	13.97	1,350	14.06	14.00	-1,339	30,126	-4.44%	大賣/鉅額交易
2019/10/30	1,303	14.44	25	14.54	14.40	1,278	29,151	4.38%	大買/鉅額交易
2019/10/29	0	0.00	205	14.46	14.50	-205	29,072	-0.71%	大賣/鉅額交易
2019/10/28	100	14.25	0	0.00	14.25	100	28,678	0.35%
2019/10/25	14	14.35	21	14.37	14.40	-7	28,677	-0.02%
2019/10/24	8	14.58	18	14.44	14.55	-10	29,021	-0.03%
2019/10/23	23	14.05	0	0.00	14.05	23	28,559	0.08%
2019/10/22	1	13.95	1	14.09	14.00	0	28,738	0.00%
2019/10/21	3	13.90	6.7	13.94	13.90	-3.7	28,836	-0.01%
2019/10/18	3	13.90	0	0.00	13.95	3	29,156	0.01%
2019/10/17	0	0.00	5	13.80	13.80	-5	28,861	-0.02%
2019/10/15	8.4	13.72	14.5	13.70	13.70	-6	29,141	-0.02%
2019/10/14	5	13.55	4	13.50	13.50	1	29,439	0.00%
2019/10/09	0	0.00	2.4	13.19	13.15	-2.4	29,734	-0.01%
2019/10/08	0	0.00	2	13.40	13.35	-2	30,140	-0.01%
2019/09/27	51	13.55	0	0.00	13.40	51	32,330	0.16%
2019/09/26	107	13.85	9	13.74	13.60	98	32,347	0.30%	大買/
2019/09/25	107	13.58	0	0.00	13.60	107	31,787	0.34%	大買/鉅額交易
2019/09/24	102	13.68	1	13.75	13.65	101	32,093	0.31%	大買/鉅額交易
2019/09/20	0	0.00	2	13.65	13.80	-2	32,701	-0.01%
2019/09/17	3	13.55	0	13.45	13.55	3	33,172	0.01%
2019/09/16	10	13.70	0	0.00	13.60	10	33,610	0.03%
2019/09/10	0	0.00	60	13.60	13.60	-60	34,769	-0.17%
2019/09/09	0	0.00	10	13.65	13.60	-10	34,922	-0.03%
2019/09/06	4	13.60	0	0.00	13.55	4	35,167	0.01%
2019/09/05	0	0.00	0.7	13.50	13.60	-0.7	36,068	0.00%
2019/09/04	1	13.50	1	13.55	13.60	0	36,117	0.00%
2019/09/03	5	13.40	0	0.00	13.20	5	35,943	0.01%
2019/08/30	15	13.35	0	0.00	13.45	15	36,560	0.04%
2019/08/28	1	13.15	3	13.15	13.15	-2	36,936	-0.01%
2019/08/26	0	0.00	1	13.10	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	5	13.33	13.35	-5	37,096	-0.01%
2019/08/21	5	13.50	20	13.40	13.50	-15	38,340	-0.04%
2019/08/20	0	0.00	18	13.47	13.50	-18	38,472	-0.05%
2019/08/19	0	0.00	5	13.45	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	2	13.33	13.35	-2	38,945	-0.01%
2019/08/14	10	13.13	4	13.13	13.10	6	39,094	0.02%
2019/08/13	11	13.00	10	13.05	12.95	1	39,437	0.00%
2019/08/12	21	13.12	0	0.00	13.00	21	40,014	0.05%
2019/08/08	0	0.00	191	13.20	13.30	-191	40,174	-0.48%	大賣/鉅額交易
2019/08/07	5	13.10	2	13.05	13.10	3	40,616	0.01%
2019/08/05	206	13.10	0	0.00	13.10	206	41,158	0.50%	大買/鉅額交易
2019/08/02	2	13.15	6	13.10	13.35	-4	41,056	-0.01%
2019/08/01	12	13.41	0	0.00	13.40	12	41,333	0.03%
2019/07/31	10	13.73	23	13.72	13.80	-13	41,589	-0.03%
2019/07/30	20	13.61	4	13.68	13.60	16	41,547	0.04%
2019/07/29	5	13.40	3	13.35	13.40	2	42,451	0.00%
2019/07/26	3	13.23	1	13.45	13.20	2	43,522	0.00%
2019/07/25	11	13.81	2	13.55	13.55	9	43,076	0.02%
2019/07/24	3	13.85	0	0.00	13.85	3	42,599	0.01%
2019/07/23	0	0.00	2	13.70	13.60	-2	43,191	0.00%
2019/07/22	2	13.75	0	0.00	13.60	2	46,313	0.00%
2019/07/17	1	13.75	0	0.00	13.75	1	49,204	0.00%
2019/07/16	5	14.00	0	0.00	14.00	5	49,068	0.01%
2019/07/15	2	14.73	7	14.89	14.90	-5	48,366	-0.01%
2019/07/12	1	14.60	10	14.73	14.60	-9	48,061	-0.02%
2019/07/11	115	14.72	115	14.73	14.95	0	48,016	0.00%	大買/大賣/
2019/07/10	1	14.70	80.2	14.56	14.65	-79.2	47,017	-0.17%
2019/07/09	0	0.00	9	13.97	14.00	-9	46,368	-0.02%
2019/07/08	0	0.00	0.3	13.85	13.95	-0.3	46,253	0.00%
2019/07/05	0	0.00	3.7	14.00	14.10	-3.7	47,321	-0.01%
2019/07/04	3	14.05	2	14.05	14.15	1	47,788	0.00%
2019/07/03	1	14.05	5	14.10	14.05	-4	49,026	-0.01%
2019/07/02	4	14.20	0	0.00	14.25	4	50,407	0.01%
2019/07/01	0	0.00	4	14.40	14.35	-4	50,484	-0.01%
2019/06/28	3	13.95	7	14.06	13.95	-4	50,026	-0.01%
2019/06/27	5	13.97	5	14.02	14.00	0	49,866	0.00%
2019/06/26	12	13.84	3	13.85	13.80	9	49,185	0.02%
2019/06/25	0	0.00	9	13.76	13.70	-9	48,518	-0.02%
2019/06/24	1	13.65	0	0.00	13.75	1	48,326	0.00%
2019/06/21	2	13.70	1	13.65	13.70	1	48,122	0.00%
2019/06/19	2	13.60	207.4	13.41	13.65	-205.4	47,753	-0.43%	大賣/鉅額交易
2019/06/18	2	13.38	128	13.30	13.25	-126	47,401	-0.27%	大賣/鉅額交易
2019/06/17	36	13.68	100	13.73	13.65	-64	47,025	-0.14%
2019/06/14	93	13.70	10	13.66	13.70	83	46,947	0.18%
2019/06/13	449	13.50	61.3	13.70	13.75	387.7	46,850	0.83%	大買/鉅額交易
2019/06/12	2	13.45	11	13.47	13.55	-9	46,163	-0.02%
2019/06/11	0	0.00	3	13.40	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	55.3	13.13	13.30	-55.3	45,689	-0.12%
2019/06/06	0	0.00	150	13.03	13.05	-150	45,485	-0.33%	大賣/鉅額交易
2019/06/05	8	13.01	0	0.00	12.90	8	45,646	0.02%
2019/06/04	201	13.17	220	13.13	13.00	-19	45,688	-0.04%	大買/大賣/
2019/06/03	0.1	13.20	106	13.14	13.20	-105.9	45,972	-0.23%	大賣/鉅額交易
2019/05/31	0	0.00	2.9	12.89	12.90	-2.9	45,620	-0.01%
2019/05/30	0	0.00	101	12.73	12.75	-101	45,499	-0.22%	大賣/鉅額交易
2019/05/29	100	12.52	3.9	12.43	12.60	96.1	45,236	0.21%
2019/05/28	2	12.45	14	12.61	12.45	-12	45,783	-0.03%
2019/05/27	4	12.90	4	12.85	12.80	0	44,866	0.00%
2019/05/24	10	13.00	9	12.96	12.95	1	45,415	0.00%
2019/05/23	1	12.90	10	12.85	12.85	-9	45,609	-0.02%
2019/05/22	3	12.95	6.1	13.00	13.00	-3.1	45,395	-0.01%
2019/05/21	0	0.00	20	13.00	12.95	-20	45,333	-0.04%
2019/05/20	5	12.83	0	0.00	12.75	5	44,927	0.01%
2019/05/17	3	13.17	1	13.25	13.00	2	44,680	0.00%
2019/05/16	0	0.00	2	12.95	12.95	-2	44,361	0.00%
2019/05/15	1	13.05	0	0.00	12.90	1	44,274	0.00%
2019/05/14	0	0.00	1	12.95	13.00	-1	44,227	0.00%
2019/05/13	53	13.03	4	13.00	12.95	49	44,264	0.11%
2019/05/10	52	13.15	1	13.25	13.20	51	45,053	0.11%
2019/05/09	158	13.15	500	13.29	13.15	-342	46,066	-0.74%	大買/大賣/鉅額交易
2019/05/08	11	13.42	30	13.40	13.45	-19	45,661	-0.04%
2019/05/07	6	13.44	18	13.53	13.60	-12	45,337	-0.03%
2019/05/06	32	13.36	44	13.49	13.20	-12	45,164	-0.03%
2019/05/03	8	13.73	88	13.83	13.85	-80	43,809	-0.18%
2019/05/02	23	13.44	18	13.53	13.55	5	42,513	0.01%
2019/04/30	7	13.36	0	0.00	13.45	7	42,220	0.02%
2019/04/29	1	13.45	13.4	13.31	13.35	-12.4	42,178	-0.03%
2019/04/26	96	13.32	45	13.24	13.45	51	41,481	0.12%
2019/04/25	2	12.60	209.2	12.98	13.10	-207.2	38,536	-0.54%	大賣/鉅額交易
2019/04/24	17	11.90	0	0.00	11.95	17	35,954	0.05%
2019/04/23	3	11.93	0	0.00	11.95	3	35,872	0.01%
2019/04/22	3	12.00	16	12.03	11.90	-13	35,840	-0.04%
2019/04/19	5.8	12.01	1	12.00	12.10	4.8	35,759	0.01%
2019/04/18	6	12.13	0	0.00	12.00	6	35,864	0.02%
2019/04/17	14	12.29	3	12.15	12.20	11	35,726	0.03%
2019/04/15	10	12.10	5	12.15	12.05	5	35,074	0.01%
2019/04/12	0	0.00	2	12.15	12.20	-2	35,422	-0.01%
2019/04/11	30	12.27	0	0.00	12.10	30	35,956	0.08%
2019/04/10	2	12.25	6	12.20	12.25	-4	34,781	-0.01%
2019/04/09	1	12.15	1	12.10	12.30	0	34,256	0.00%
2019/04/08	111	11.99	6.7	11.86	11.90	104.4	33,154	0.31%	大買/鉅額交易
2019/04/02	5	11.63	29.7	11.60	11.60	-24.7	31,439	-0.08%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/26	1	11.75	0	0.00	11.65	1	33,005	0.00%
2019/03/25	30	11.65	0	0.00	11.65	30	33,511	0.09%
2019/03/22	7	11.72	0	0.00	11.80	7	33,677	0.02%
2019/03/21	0	0.00	1	11.65	11.60	-1	33,948	0.00%
2019/03/20	0	0.00	8.8	11.64	11.55	-8.8	34,507	-0.03%
2019/03/15	0	0.00	57	11.51	11.65	-57	35,250	-0.16%
2019/03/14	0.3	11.45	0	0.00	11.45	0.3	35,457	0.00%
2019/03/13	0	0.00	0.1	11.55	11.55	-0.1	36,052	0.00%
2019/03/11	5	11.45	0	0.00	11.45	5	37,138	0.01%
2019/03/08	0	0.00	2	11.60	11.60	-2	37,617	-0.01%
2019/03/05	0	0.00	3	11.60	11.60	-3	39,432	-0.01%
2019/03/04	0	0.00	8	11.44	11.45	-8	39,877	-0.02%
2019/02/27	1	11.60	0.6	11.45	11.45	0.4	40,127	0.00%
2019/02/26	10	11.65	24	11.74	11.65	-14	39,536	-0.04%
2019/02/25	27	11.65	4	11.68	11.65	23	39,659	0.06%
2019/02/22	0	0.00	4.4	11.45	11.50	-4.4	39,200	-0.01%
2019/02/21	5	11.45	2.1	11.45	11.45	2.9	39,132	0.01%
2019/02/20	0	0.00	3	11.40	11.40	-3	39,426	-0.01%
2019/02/19	3	11.43	0	0.00	11.45	3	40,431	0.01%
2019/02/15	0	0.00	9	11.40	11.40	-9	42,594	-0.02%
2019/02/14	0	0.00	2	11.25	11.30	-2	43,956	0.00%
2019/02/13	7	11.04	0	0.00	11.10	7	45,073	0.02%
2019/02/12	6	10.85	0	0.00	11.10	6	45,915	0.01%
2019/02/11	21	10.91	0	0.00	10.85	21	47,306	0.04%
2019/01/30	102	11.40	0	0.00	11.35	102	47,633	0.21%	大買/鉅額交易
2019/01/29	3	11.85	10	11.95	12.00	-7	49,530	-0.01%
2019/01/28	0	0.00	51	11.82	11.85	-51	52,803	-0.10%
2019/01/25	3	11.85	3	11.92	11.95	0	53,416	0.00%
2019/01/24	0	0.00	10	11.65	11.70	-10	53,867	-0.02%
2019/01/23	0	0.00	46.4	11.56	11.55	-46.4	55,140	-0.08%
2019/01/21	20.3	11.65	7	11.74	11.70	13.3	56,913	0.02%
2019/01/18	20	11.33	7	11.38	11.40	13	58,168	0.02%
2019/01/17	39	11.25	0	0.00	11.25	39	58,918	0.07%
2019/01/16	0	0.00	12	11.29	11.30	-12	59,241	-0.02%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/10	2	11.15	0	0.00	11.15	2	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/07	0.3	10.95	0	0.00	11.00	0.3	62,061	0.00%
2019/01/04	313	10.65	0	0.00	10.70	313	62,876	0.50%	大買/鉅額交易
2018/12/27	5	11.30	0	0.00	11.25	5	64,889	0.01%
2018/12/25	1	11.10	0	0.00	11.15	1	65,435	0.00%
2018/12/24	0	0.00	1	11.30	11.20	-1	65,497	0.00%
2018/12/22	10	11.40	0	0.00	11.25	10	65,269	0.02%
2018/12/20	0	0.00	8	11.38	11.30	-8	64,862	-0.01%
2018/12/17	15	11.43	0	0.00	11.40	15	64,161	0.02%
2018/12/13	0	0.00	1	11.50	11.50	-1	63,552	0.00%
2018/12/11	2	11.00	0	0.00	11.00	2	62,609	0.00%
2018/12/10	0	0.00	1	11.15	11.10	-1	62,445	0.00%
2018/12/07	5	11.15	0	0.00	11.20	5	62,545	0.01%
2018/12/06	0	0.00	1	11.30	11.30	-1	62,460	0.00%
2018/12/05	20	11.65	20	11.70	11.55	0	62,709	0.00%
2018/12/04	0	0.00	74	11.83	11.80	-74	64,067	-0.12%
2018/12/03	2	11.75	12.3	11.76	11.70	-10.3	63,961	-0.02%
2018/11/30	25	11.54	16	11.63	11.55	9	63,342	0.01%
2018/11/29	32	11.59	5	11.70	11.50	27	62,078	0.04%
2018/11/28	37.3	11.74	12	11.78	11.75	25.3	61,492	0.04%
2018/11/27	14.3	11.69	14	11.65	11.75	0.3	61,005	0.00%
2018/11/26	5	11.33	3	11.40	11.50	2	60,914	0.00%
2018/11/23	8	11.15	22	11.20	11.15	-14	60,631	-0.02%
2018/11/22	5	11.12	0	0.00	11.20	5	60,615	0.01%
2018/11/21	7	11.01	3	11.07	11.00	4	60,377	0.01%
2018/11/20	38	10.95	31	11.02	11.00	7	60,254	0.01%
2018/11/19	46	10.90	40	11.01	11.10	6	60,101	0.01%
2018/11/16	6	11.01	12	11.22	11.00	-6	59,556	-0.01%
2018/11/15	18	11.15	101.2	10.98	11.20	-83.2	58,804	-0.14%	大賣/
2018/11/14	16	10.51	107	10.70	10.80	-91	58,675	-0.16%	大賣/
2018/11/13	85	10.49	21	10.55	10.45	64	58,016	0.11%
2018/11/12	5	10.55	0	0.00	10.70	5	56,670	0.01%
2018/11/09	68	10.68	11	10.60	10.60	57	55,704	0.10%
2018/11/08	21	10.99	6	10.79	10.85	15	54,920	0.03%
2018/11/07	37	10.92	31	10.98	10.95	6	52,824	0.01%
2018/11/06	167	10.87	6	10.90	10.90	161	52,067	0.31%	大買/鉅額交易
2018/11/05	13	10.93	175.3	10.80	10.75	-162.3	49,438	-0.33%	大賣/鉅額交易
2018/11/02	50	11.70	51	11.80	11.90	-1	46,726	0.00%
2018/11/01	30	11.68	64	11.87	11.95	-34	46,357	-0.07%
2018/10/31	32	11.73	15	11.75	11.80	17	45,745	0.04%
2018/10/30	1	11.70	0	0.00	11.70	1	45,289	0.00%
2018/10/29	35	11.73	1	11.55	11.60	34	45,018	0.08%
2018/10/26	11	11.70	8	11.71	11.70	3	44,527	0.01%
2018/10/25	30	11.95	20	12.25	12.30	10	42,800	0.02%
2018/10/24	1	12.60	1	12.65	12.65	0	43,551	0.00%
2018/10/23	10	12.81	2.2	12.76	12.75	7.8	43,497	0.02%
2018/10/22	0	0.00	2	13.15	13.10	-2	43,674	0.00%
2018/10/18	15	13.42	0	0.00	13.25	15	46,155	0.03%
2018/10/17	0	0.00	1	13.55	13.60	-1	46,717	0.00%
2018/10/15	0.4	13.45	0	0.00	13.35	0.4	48,354	0.00%
2018/10/12	10	13.78	0	0.00	13.65	10	48,581	0.02%
2018/10/11	6	13.88	0	0.00	13.75	6	48,376	0.01%
2018/10/09	6	14.71	4	14.65	14.80	2	46,921	0.00%
2018/10/05	22	14.87	6	14.97	14.70	16	46,994	0.03%
2018/10/04	22	15.15	0	0.00	15.10	22	47,301	0.05%
2018/10/03	2	15.65	0	0.00	15.50	2	47,153	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.95	10	15.95	15.90	-9	48,633	-0.02%
2018/09/28	5	15.85	0	0.00	16.15	5	49,523	0.01%
2018/09/27	4	15.85	1	15.95	15.95	3	50,001	0.01%
2018/09/26	5	15.70	0	0.00	15.90	5	51,336	0.01%
2018/09/25	0	0.00	10.5	15.60	15.65	-10.5	52,537	-0.02%
2018/09/19	10	15.55	10	15.55	15.60	0	55,833	0.00%
2018/09/18	10	15.30	0	0.00	15.30	10	55,809	0.02%
2018/09/17	10	15.60	1	15.65	15.60	9	55,895	0.02%
2018/09/14	2	15.70	0	0.00	15.70	2	56,575	0.00%
2018/09/13	2.2	15.32	0.7	15.50	15.60	1.5	56,850	0.00%
2018/09/12	2	15.38	0	0.00	15.40	2	57,766	0.00%
2018/09/11	7	15.51	0.6	15.65	15.65	6.4	58,683	0.01%
2018/09/10	17	15.64	4.3	15.87	15.55	12.7	59,152	0.02%
2018/09/07	5	16.58	2	16.70	16.30	3	60,179	0.00%
2018/09/06	2	16.85	14	16.90	16.90	-12	65,175	-0.02%
2018/09/05	7	17.03	0	0.00	17.00	7	67,600	0.01%
2018/08/31	5	17.15	0	0.00	17.35	5	69,151	0.01%
2018/08/30	0	0.00	0.2	17.35	17.35	-0.2	69,126	0.00%
2018/08/29	2	17.45	0	0.00	17.55	2	69,262	0.00%
2018/08/28	2	17.40	24	17.45	17.50	-22	69,342	-0.03%
2018/08/27	14	17.35	0	0.00	17.40	14	69,803	0.02%
2018/08/24	29.5	17.34	1.1	17.25	17.30	28.4	71,036	0.04%
2018/08/23	18	17.51	0	0.00	17.65	18	71,511	0.03%
2018/08/22	24.1	17.53	0.1	17.50	17.50	24.1	71,751	0.03%
2018/08/21	2	17.78	21	17.87	18.00	-19	71,639	-0.03%
2018/08/20	15	17.47	22	17.50	17.55	-7	70,717	-0.01%
2018/08/17	0	0.00	16	17.17	17.20	-16	70,309	-0.02%
2018/08/16	0	0.00	3	17.12	17.15	-3	70,149	0.00%
2018/08/15	11	17.02	2	17.13	16.95	9	70,270	0.01%
2018/08/14	0	0.00	2	17.35	17.40	-2	69,527	0.00%
2018/08/13	22	17.42	7	17.39	17.30	15	69,424	0.02%
2018/08/10	0	0.00	26	17.91	17.95	-26	68,927	-0.04%
2018/08/09	7	17.86	10	17.95	17.85	-3	68,630	0.00%
2018/08/08	60	17.85	12	17.98	17.95	48	68,153	0.07%
2018/08/07	0	0.00	5	17.75	17.85	-5	67,885	-0.01%
2018/08/06	0.2	17.85	90	17.93	17.95	-89.8	67,843	-0.13%
2018/08/03	25	17.64	38.3	17.61	17.70	-13.3	67,199	-0.02%
2018/08/02	0	0.00	30	17.35	17.30	-30	67,009	-0.04%
2018/08/01	1.3	17.30	69	17.35	17.40	-67.7	66,916	-0.10%
2018/07/30	6	17.05	11	17.06	17.20	-5	65,889	-0.01%
2018/07/27	0	0.00	8	17.43	17.30	-8	65,851	-0.01%
2018/07/26	81	17.33	112	17.36	17.50	-31	66,639	-0.05%	大賣/
2018/07/25	85	18.22	63	18.31	18.20	22	64,381	0.03%
2018/07/24	80	18.08	25	18.27	18.20	55	64,159	0.09%
2018/07/23	112.2	18.24	125	18.48	18.25	-12.8	64,260	-0.02%	大買/大賣/
2018/07/20	177.5	17.99	78.2	17.94	17.85	99.3	63,326	0.16%	大買/
2018/07/19	164	17.58	116	17.73	17.60	48	62,664	0.08%	大買/大賣/
2018/07/18	53.3	17.40	60	17.61	17.40	-6.7	62,013	-0.01%
2018/07/17	12.3	17.14	30	17.30	17.25	-17.7	61,422	-0.03%
2018/07/16	5	17.25	94	17.31	17.25	-89	61,815	-0.14%
2018/07/13	10	17.47	0	0.00	17.40	10	61,942	0.02%
2018/07/12	3	17.45	15	17.35	17.45	-12	61,850	-0.02%
2018/07/11	13	16.86	0	0.00	16.90	13	60,853	0.02%
2018/07/10	120	17.03	35	17.04	17.00	85	60,529	0.14%	大買/
2018/07/09	11.3	17.65	11	17.65	17.65	0.3	59,962	0.00%
2018/07/06	37	17.59	20	17.60	17.60	17	59,385	0.03%
2018/07/05	37	17.75	0	0.00	17.95	37	59,016	0.06%
2018/07/04	104	18.26	77	18.19	17.95	27	58,757	0.05%	大買/
2018/07/03	4	17.98	70	17.90	17.95	-66	57,422	-0.11%
2018/07/02	25	18.12	67	18.25	18.20	-42	56,258	-0.07%
2018/06/28	15	17.18	1	17.00	16.95	14	53,852	0.03%
2018/06/27	2.3	17.64	12	17.99	17.60	-9.7	53,174	-0.02%
2018/06/26	6.3	17.45	11	17.49	17.60	-4.7	52,923	-0.01%
2018/06/25	27	17.71	8.1	17.81	17.80	18.9	52,739	0.04%
2018/06/22	45	17.81	21	17.53	17.80	24	53,187	0.05%
2018/06/21	20	17.77	0	0.00	17.65	20	52,681	0.04%
2018/06/20	50	17.92	702	17.69	18.05	-652	52,687	-1.24%	大賣/鉅額交易
2018/06/19	1	18.30	44	18.29	18.20	-43	51,601	-0.08%
2018/06/15	209	18.25	77	18.09	18.65	132	50,388	0.26%	大買/鉅額交易
2018/06/14	21	18.26	75	18.21	18.10	-54	49,150	-0.11%
2018/06/13	540	18.28	69.4	18.38	18.50	470.6	46,575	1.01%	大買/鉅額交易
2018/06/12	15	16.85	8.3	16.95	16.85	6.7	41,408	0.02%
2018/06/11	0	0.00	20	16.72	16.80	-20	38,897	-0.05%
2018/06/07	0	0.00	44	16.50	16.60	-44	37,927	-0.12%
2018/06/06	0	0.00	1	16.40	16.40	-1	38,180	0.00%
2018/06/04	0	0.00	145	16.47	16.50	-145	42,970	-0.34%	大賣/鉅額交易
2018/06/01	20	16.50	1	16.55	16.45	19	42,806	0.04%
2018/05/31	1	16.45	2.4	16.61	16.65	-1.4	42,565	0.00%
2018/05/30	8	16.40	21	16.35	16.40	-13	41,259	-0.03%
2018/05/29	5	16.45	0	0.00	16.45	5	40,752	0.01%
2018/05/25	0	0.00	200	16.25	16.25	-200	40,569	-0.49%	大賣/鉅額交易
2018/05/24	5	16.10	0	0.00	16.20	5	40,466	0.01%
2018/05/22	16	16.28	80	16.45	16.20	-64	40,735	-0.16%
2018/05/21	1	16.05	0.6	16.00	16.05	0.4	40,940	0.00%
2018/05/18	21	16.02	6	16.01	16.05	15	41,616	0.04%
2018/05/17	183.2	16.29	10.1	16.15	16.05	173.2	42,621	0.41%	大買/鉅額交易
2018/05/16	35	16.25	20	16.44	16.30	15	42,780	0.04%
2018/05/15	25	16.21	5	16.35	16.45	20	43,123	0.05%
2018/05/14	75	16.24	9	16.28	16.40	66	44,254	0.15%
2018/05/11	0	0.00	17	16.18	16.15	-17	44,324	-0.04%
2018/05/10	32	16.13	1.4	15.98	15.95	30.6	44,712	0.07%
2018/05/09	3	15.85	32	16.28	16.20	-29	44,941	-0.06%
2018/05/08	0	0.00	2	15.78	15.85	-2	45,164	0.00%
2018/05/07	15	15.78	0	0.00	15.65	15	45,297	0.03%
2018/05/04	4	16.00	6	16.27	16.00	-2	45,609	0.00%
2018/05/03	2	16.03	2	16.20	16.05	0	46,055	0.00%
2018/05/02	102	16.69	108.5	16.44	16.25	-6.5	47,853	-0.01%	大買/大賣/
2018/04/30	0	0.00	47	16.05	16.00	-47	47,249	-0.10%
2018/04/27	2	15.90	150	15.90	15.70	-148	48,718	-0.30%	大賣/鉅額交易
2018/04/26	20	15.50	865	15.65	15.70	-845	48,783	-1.73%	大賣/鉅額交易
2018/04/25	101	15.50	0	0.00	15.50	101	48,010	0.21%	大買/鉅額交易
2018/04/24	100	15.50	0	0.00	15.35	100	47,840	0.21%
2018/04/23	5	15.55	0	0.00	15.55	5	47,317	0.01%
2018/04/20	20	15.56	3.2	15.63	15.60	16.8	47,426	0.04%
2018/04/19	2	15.90	57	15.80	15.85	-55	47,214	-0.12%
2018/04/17	0	0.00	3	15.35	15.35	-3	47,212	-0.01%
2018/04/16	0	0.00	2	15.43	15.35	-2	47,549	0.00%
2018/04/13	0	0.00	21	15.45	15.40	-21	47,719	-0.04%
2018/04/12	0	0.00	2	15.43	15.45	-2	48,192	0.00%
2018/04/11	0	15.35	29	15.40	15.40	-29	48,436	-0.06%
2018/04/10	0	0.00	1.4	15.32	15.30	-1.4	48,471	0.00%
2018/04/09	0	0.00	5	15.25	15.25	-5	48,658	-0.01%
2018/04/03	1	15.35	1	15.30	15.40	0	48,246	0.00%
2018/04/02	1	15.55	57	15.60	15.45	-56	48,379	-0.12%
2018/03/31	0	0.00	6	15.53	15.50	-6	48,238	-0.01%
2018/03/30	0	0.00	6	15.37	15.40	-6	48,214	-0.01%
2018/03/29	0	0.00	4.1	15.32	15.30	-4.1	48,204	-0.01%
2018/03/28	54	15.45	3	15.40	15.40	51	47,721	0.11%
2018/03/27	1.3	15.41	11	15.51	15.55	-9.7	47,941	-0.02%
2018/03/26	0.3	15.10	0.2	15.10	15.15	0.1	47,553	0.00%
2018/03/23	2	15.20	0	0.00	15.20	2	47,382	0.00%
2018/03/22	0.3	15.20	1.7	15.23	15.25	-1.4	46,899	0.00%
2018/03/21	20	15.20	0.5	15.15	15.20	19.5	46,908	0.04%
2018/03/20	0.3	15.15	11	15.19	15.20	-10.7	47,238	-0.02%
2018/03/19	0.5	15.15	250	15.35	15.25	-249.5	47,551	-0.52%	大賣/鉅額交易
2018/03/16	0	0.00	2	15.08	15.20	-2	47,298	0.00%
2018/03/15	33	15.14	4	15.10	15.10	29	46,920	0.06%
2018/03/14	17	15.11	103	15.10	15.10	-86	47,026	-0.18%	大賣/
2018/03/13	257	15.15	2	15.25	15.25	255	47,142	0.54%	大買/鉅額交易
2018/03/12	0	0.00	2	15.30	15.25	-2	47,420	0.00%
2018/03/09	133	15.55	80	15.60	15.10	53	47,438	0.11%	大買/
2018/03/08	136	14.99	583.3	15.44	15.45	-447.3	44,986	-0.99%	大買/大賣/鉅額交易
2018/03/07	0	0.00	1	14.15	14.05	-1	42,274	0.00%
2018/03/06	1	14.00	2.7	14.10	14.15	-1.7	42,517	0.00%
2018/03/05	2	13.95	0	0.00	13.90	2	43,161	0.00%
2018/03/02	10	13.90	0	0.00	14.00	10	43,365	0.02%
2018/03/01	5	13.99	0.6	14.00	14.00	4.4	43,342	0.01%
2018/02/27	0	0.00	7.4	14.20	14.15	-7.4	43,319	-0.02%
2018/02/26	0	0.00	46	14.15	14.10	-46	43,333	-0.11%
2018/02/23	0	0.00	1	14.10	14.15	-1	43,532	0.00%
2018/02/22	5	13.95	100	13.95	13.95	-95	44,258	-0.21%
2018/02/21	1	13.95	0	0.00	14.10	1	45,318	0.00%
2018/02/12	0	0.00	10	14.00	13.85	-10	45,211	-0.02%
2018/02/09	8	13.88	1	14.00	14.05	7	44,669	0.02%
2018/02/08	60	14.10	0	0.00	14.15	60	43,708	0.14%
2018/02/07	0	0.00	3	14.23	14.20	-3	43,641	-0.01%
2018/02/06	1	14.10	5	13.97	13.95	-4	43,281	-0.01%
2018/02/02	0	0.00	21	14.50	14.55	-21	41,965	-0.05%
2018/02/01	1	14.30	1.9	14.40	14.40	-0.9	42,587	0.00%
2018/01/31	3	14.28	10.7	14.25	14.25	-7.7	42,179	-0.02%
2018/01/29	20	14.61	1	14.75	14.55	19	41,629	0.05%
2018/01/26	1	14.45	31	14.50	14.60	-30	40,979	-0.07%
2018/01/25	270	14.85	133	14.92	14.50	137	39,992	0.34%	大買/大賣/鉅額交易
2018/01/24	11	14.33	5	14.36	14.40	6	37,730	0.02%
2018/01/23	153	14.44	114.1	14.54	14.60	38.9	37,511	0.10%	大買/大賣/
2018/01/22	25	14.12	0.1	14.00	14.00	24.9	35,844	0.07%
2018/01/19	7	14.13	0	0.00	14.20	7	35,161	0.02%
2018/01/18	31	14.38	0	0.00	14.30	31	36,045	0.09%
2018/01/15	3	14.20	1	14.25	14.30	2	35,692	0.01%
2018/01/12	1	14.05	1	14.20	14.20	0	36,062	0.00%
2018/01/11	7	14.01	24	14.02	14.00	-17	36,075	-0.05%
2018/01/10	17	14.36	16	14.40	14.20	1	35,791	0.00%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/05	0	0.00	10	14.50	14.55	-10	35,936	-0.03%
2018/01/04	0	0.00	8	14.34	14.35	-8	36,003	-0.02%
2018/01/03	1	14.55	2	14.55	14.40	-1	36,672	0.00%
2018/01/02	0	0.00	1	14.20	14.25	-1	36,394	0.00%