聯電 (2303)-元大-敦化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.3	40.28	47.1	40.22	40.20	30.2	61,151	0.05%
2025/01/21	3	42.85	2	43.15	42.95	1	59,505	0.00%
2025/01/20	13.1	42.39	3.1	42.45	42.75	10	59,498	0.02%
2025/01/17	1	41.25	20	41.60	41.20	-19	59,538	-0.03%
2025/01/16	7	41.96	2	42.00	41.55	5	59,548	0.01%
2025/01/15	22	42.06	21	41.48	41.45	1	59,763	0.00%
2025/01/14	3	41.62	3.1	42.01	42.25	-0.1	60,070	0.00%
2025/01/13	14	40.90	1.2	40.93	40.90	12.8	60,760	0.02%
2025/01/10	15.1	41.29	6	41.45	41.30	9.1	60,490	0.02%
2025/01/09	19.4	42.14	6	41.60	41.60	13.4	60,782	0.02%
2025/01/08	30.1	42.58	7	42.63	42.70	23.1	60,425	0.04%
2025/01/07	20.1	42.53	6	42.49	42.35	14.1	60,243	0.02%
2025/01/06	0	0.00	18	43.52	43.40	-18	59,797	-0.03%
2025/01/03	9	43.41	1	43.30	43.10	8	59,986	0.01%
2025/01/02	6	43.17	64.6	43.08	43.70	-58.6	59,941	-0.10%
2024/12/31	14	42.57	73	42.70	43.05	-59	59,573	-0.10%
2024/12/30	6.2	43.24	26	43.53	43.10	-19.8	59,893	-0.03%
2024/12/27	0.1	43.75	14	43.67	43.60	-14	59,882	-0.02%
2024/12/26	22	43.80	23	43.71	43.70	-1	60,190	0.00%
2024/12/25	216.1	44.50	118	44.41	44.05	98.1	60,409	0.16%	大買/大賣/
2024/12/24	599.1	44.08	564.4	44.46	44.00	34.7	60,324	0.06%	大買/大賣/
2024/12/23	23	42.96	9	43.12	42.90	14	58,933	0.02%
2024/12/20	69.1	42.49	3	42.38	42.35	66.1	59,008	0.11%
2024/12/19	23.2	43.08	13	43.02	43.00	10.2	58,396	0.02%
2024/12/18	12	43.28	3.4	43.51	43.70	8.6	58,493	0.01%
2024/12/17	24.8	42.80	50.3	42.95	42.55	-25.6	57,768	-0.04%
2024/12/16	52.2	41.35	183	41.41	41.45	-130.8	57,026	-0.23%	大賣/鉅額交易
2024/12/13	38.4	41.17	10.2	41.36	41.45	28.2	56,007	0.05%
2024/12/12	20.2	42.57	101	42.55	42.50	-80.8	54,563	-0.15%	大賣/
2024/12/11	22.2	43.14	0	0.00	43.00	22.2	53,962	0.04%
2024/12/10	19	43.52	1	43.80	43.70	18	53,627	0.03%
2024/12/09	7	43.56	2.2	43.70	44.05	4.8	53,649	0.01%
2024/12/06	24	43.55	3	43.67	43.50	21	53,869	0.04%
2024/12/05	46.3	43.69	3	43.70	43.60	43.3	53,544	0.08%
2024/12/04	9.1	44.15	9	44.09	44.45	0.1	53,218	0.00%
2024/12/03	47.1	44.69	76.3	44.73	44.80	-29.2	53,784	-0.05%
2024/12/02	12	44.43	10.7	44.27	44.60	1.3	53,405	0.00%
2024/11/29	44	43.60	3	43.80	43.55	41	53,345	0.08%
2024/11/28	25.1	43.27	15	43.59	43.90	10.1	53,197	0.02%
2024/11/27	52.6	44.43	89	44.55	44.40	-36.4	52,185	-0.07%
2024/11/26	22.1	45.42	10	45.56	45.40	12.1	51,201	0.02%
2024/11/25	10.5	45.24	1.2	45.10	44.90	9.3	51,148	0.02%
2024/11/22	18	44.54	0	0.00	44.45	18	50,324	0.04%
2024/11/21	30.2	44.54	8	44.69	44.40	22.2	49,997	0.04%
2024/11/20	12	45.09	3	45.22	44.90	9	49,392	0.02%
2024/11/19	6	45.48	2	45.78	45.20	4	48,951	0.01%
2024/11/18	5	45.42	2	45.35	45.10	3	48,740	0.01%
2024/11/15	54.3	45.15	16	45.25	45.00	38.3	48,297	0.08%
2024/11/14	77.3	45.16	4	45.20	45.00	73.3	48,549	0.15%
2024/11/13	11	45.99	4	46.01	45.80	7	47,845	0.01%
2024/11/12	13.6	46.17	22	46.28	46.10	-8.4	48,554	-0.02%
2024/11/11	50	46.03	0	0.00	46.55	50	48,056	0.10%
2024/11/08	16	47.14	11	46.99	46.65	5	48,291	0.01%
2024/11/07	77	46.55	28	46.76	47.15	49	48,777	0.10%
2024/11/06	48	45.77	11.6	46.05	45.85	36.4	47,928	0.08%
2024/11/05	103.8	45.41	10	45.20	45.35	93.8	47,724	0.20%	大買/
2024/11/04	170.5	46.10	0	0.00	46.00	170.5	47,834	0.36%	大買/鉅額交易
2024/11/01	135.6	46.18	13.4	46.30	46.60	122.2	48,746	0.25%	大買/鉅額交易
2024/10/30	106.6	48.02	100	48.20	48.15	6.6	47,926	0.01%	大買/
2024/10/29	48.4	48.23	2	48.33	48.40	46.4	49,966	0.09%
2024/10/28	70.3	49.75	1	49.30	49.25	69.3	49,415	0.14%
2024/10/25	17.2	49.92	8.3	50.00	49.80	8.9	49,522	0.02%
2024/10/24	17	49.95	1	49.95	49.90	16	49,709	0.03%
2024/10/23	18.1	50.22	6	50.40	50.20	12.1	50,367	0.02%
2024/10/22	2	50.40	1	50.70	50.70	1	50,520	0.00%
2024/10/21	5.2	50.62	6.4	50.41	50.90	-1.2	51,130	0.00%
2024/10/18	21.9	50.90	3.7	50.98	50.50	18.2	51,057	0.04%
2024/10/17	5.1	51.66	3	51.80	51.70	2.1	51,088	0.00%
2024/10/16	15.4	51.88	0	0.00	51.70	15.4	51,776	0.03%
2024/10/15	38	52.69	8	52.59	52.60	30	51,685	0.06%
2024/10/14	0	52.30	3	52.30	52.50	-3	52,033	-0.01%
2024/10/11	11.1	51.79	1	52.30	51.80	10.1	53,193	0.02%
2024/10/09	11.1	52.03	1	52.10	51.90	10.1	53,664	0.02%
2024/10/08	8	52.23	0	0.00	52.60	8	53,909	0.01%
2024/10/07	2.6	52.49	10	53.20	52.90	-7.4	54,639	-0.01%
2024/10/04	5.1	52.55	0	0.00	52.60	5.1	55,924	0.01%
2024/10/01	4	53.80	0.3	53.83	53.70	3.7	55,799	0.01%
2024/09/30	8	54.40	4.7	54.41	53.80	3.3	57,221	0.01%
2024/09/27	0	55.00	14.2	55.22	55.00	-14.2	58,393	-0.02%
2024/09/26	1	54.90	8.3	54.93	54.90	-7.3	61,680	-0.01%
2024/09/25	6	54.58	11.1	54.50	54.50	-5.1	63,312	-0.01%
2024/09/24	1	53.80	0	0.00	53.90	1	63,917	0.00%
2024/09/23	1	54.00	3.8	53.85	54.00	-2.8	64,316	0.00%
2024/09/20	0.1	53.60	10	53.47	53.80	-9.9	64,481	-0.02%
2024/09/19	2	53.50	2	53.60	53.70	0	64,452	0.00%
2024/09/18	20	53.87	1.5	53.59	53.80	18.5	64,841	0.03%
2024/09/16	0	54.50	0	0.00	54.50	0	65,186	0.00%
2024/09/13	1.1	54.58	10	54.40	54.60	-8.9	65,756	-0.01%
2024/09/12	0.2	54.90	27.3	55.19	55.20	-27.2	66,164	-0.04%
2024/09/11	0	0.00	8.2	53.80	54.00	-8.2	66,372	-0.01%
2024/09/10	4	53.58	0	0.00	53.30	4	66,769	0.01%
2024/09/09	0	53.80	0.5	53.52	53.80	-0.5	67,020	0.00%
2024/09/06	2	53.90	2.1	54.49	54.50	-0.1	67,897	0.00%
2024/09/05	1	53.80	7.5	53.91	53.90	-6.5	68,252	-0.01%
2024/09/04	35	53.06	0	0.00	53.30	35	68,709	0.05%
2024/09/03	1	55.50	0	0.00	55.10	1	68,165	0.00%
2024/09/02	0	55.01	0	0.00	55.40	0	68,395	0.00%
2024/08/30	0	54.80	21	55.40	55.50	-21	68,936	-0.03%
2024/08/29	6	54.42	1	54.70	54.60	5	69,139	0.01%
2024/08/28	0	0.00	7	55.11	55.20	-7	69,961	-0.01%
2024/08/27	53.1	54.26	1.9	54.18	54.00	51.2	72,244	0.07%
2024/08/26	18	55.21	31.8	55.13	55.10	-13.8	72,834	-0.02%
2024/08/23	16	55.19	12	55.55	55.60	4	73,638	0.01%
2024/08/22	3.4	55.95	3.1	55.76	55.90	0.3	74,430	0.00%
2024/08/21	5	55.74	5	55.80	56.00	0	76,255	0.00%
2024/08/20	1	56.00	15	56.21	56.00	-14	76,891	-0.02%
2024/08/19	1	55.60	19	55.77	56.00	-18	78,333	-0.02%
2024/08/16	1	55.70	54.1	55.72	55.80	-53.1	80,170	-0.07%
2024/08/15	16.1	55.19	35	54.80	54.70	-19	80,736	-0.02%
2024/08/14	3	55.57	44.2	55.55	55.70	-41.2	81,064	-0.05%
2024/08/13	0	0.00	18.2	54.77	54.80	-18.2	80,493	-0.02%
2024/08/12	11	54.40	37.1	54.62	54.70	-26.1	80,521	-0.03%
2024/08/09	10	53.76	26.1	53.98	53.90	-16.1	80,251	-0.02%
2024/08/08	7.5	52.02	5	52.34	52.80	2.5	79,459	0.00%
2024/08/07	14	52.46	27.4	52.42	53.00	-13.4	79,367	-0.02%
2024/08/06	21	50.27	13.1	50.37	51.70	7.9	79,133	0.01%
2024/08/05	43	50.13	23.3	50.21	49.95	19.7	78,103	0.03%
2024/08/02	22.5	52.24	11.2	52.44	52.90	11.3	76,801	0.01%
2024/08/01	2	53.15	89	53.28	53.90	-87	75,939	-0.11%
2024/07/31	21	49.51	22	49.55	50.40	-1	73,711	0.00%
2024/07/30	122.1	49.83	3	49.57	50.00	119.1	73,880	0.16%	大買/鉅額交易
2024/07/29	27.1	50.27	1	50.10	50.20	26.1	73,955	0.04%
2024/07/26	48.7	49.57	6	50.00	50.70	42.7	73,898	0.06%
2024/07/23	10	50.71	3	51.17	51.30	7	73,106	0.01%
2024/07/22	31.4	50.14	6	50.63	50.20	25.4	72,947	0.03%
2024/07/19	77.8	51.86	2	52.00	51.90	75.8	72,594	0.10%
2024/07/18	23.4	51.93	12	52.19	52.70	11.4	72,542	0.02%
2024/07/17	33	52.99	0	0.00	53.00	33	72,016	0.05%
2024/07/16	12.1	53.29	0	0.00	53.00	12.1	72,177	0.02%
2024/07/15	5	53.24	0.1	53.40	53.40	4.9	73,383	0.01%
2024/07/12	27.8	53.16	4.1	53.08	53.00	23.7	73,242	0.03%
2024/07/11	11.8	54.74	9.5	54.64	54.70	2.3	72,468	0.00%
2024/07/10	5.2	54.80	7	54.80	54.70	-1.8	72,888	0.00%
2024/07/09	13.1	55.69	28	55.42	55.30	-14.9	72,900	-0.02%
2024/07/08	2.1	54.89	29	54.79	55.30	-26.9	72,169	-0.04%
2024/07/05	11.1	53.69	4	53.83	53.50	7.1	71,097	0.01%
2024/07/04	2.1	53.90	19.4	53.99	54.00	-17.3	71,894	-0.02%
2024/07/03	31	52.80	24	52.93	52.70	7	71,067	0.01%
2024/07/02	708.9	52.60	9	52.54	52.70	699.9	69,794	1.00%	大買/鉅額交易
2024/07/01	25	56.74	336.6	56.75	56.90	-311.6	66,531	-0.47%	大賣/鉅額交易
2024/06/28	11	55.78	8	55.95	55.70	3	64,990	0.00%
2024/06/27	3	55.83	26	56.07	56.40	-23	64,422	-0.04%
2024/06/26	2	56.45	238.8	56.62	56.60	-236.8	65,674	-0.36%	大賣/鉅額交易
2024/06/25	26.9	56.09	357	56.13	56.40	-330.1	66,334	-0.50%	大賣/鉅額交易
2024/06/24	8.1	56.92	0	0.00	56.80	8.1	66,030	0.01%
2024/06/21	12	57.47	68.5	57.78	57.70	-56.5	66,220	-0.09%
2024/06/20	4	57.20	44.4	56.97	57.50	-40.4	66,036	-0.06%
2024/06/19	9.5	56.82	127.2	56.81	56.80	-117.6	66,578	-0.18%	大賣/鉅額交易
2024/06/18	14.5	56.63	27	56.77	56.80	-12.5	66,849	-0.02%
2024/06/17	9.2	56.29	11.2	56.53	56.70	-2	68,203	0.00%
2024/06/14	7	56.44	14	56.47	56.30	-7	69,720	-0.01%
2024/06/13	15	56.21	15.3	56.49	56.40	-0.3	70,055	0.00%
2024/06/12	4	54.30	20	54.50	54.90	-16	69,828	-0.02%
2024/06/11	8.2	54.97	2	55.15	55.10	6.2	70,325	0.01%
2024/06/07	2.5	54.38	10.3	54.77	55.10	-7.8	71,327	-0.01%
2024/06/06	1	54.10	22	54.14	54.20	-21	71,877	-0.03%
2024/06/05	119.5	53.32	22	53.55	53.50	97.5	72,855	0.13%	大買/
2024/06/04	13.3	53.99	10	54.30	54.30	3.3	76,468	0.00%
2024/06/03	32.3	55.35	19	54.88	55.00	13.3	77,218	0.02%
2024/05/31	13.2	55.25	21.5	55.59	55.00	-8.3	76,844	-0.01%
2024/05/30	1	55.40	116	55.23	55.80	-115	74,797	-0.15%	大賣/鉅額交易
2024/05/29	21.9	56.31	24.4	56.32	55.90	-2.5	74,439	0.00%
2024/05/28	12.3	56.61	12	57.03	56.40	0.3	73,976	0.00%
2024/05/27	121.3	57.14	118.3	57.03	56.60	3	73,775	0.00%	大買/大賣/
2024/05/24	25.5	54.88	18	55.07	54.60	7.5	72,065	0.01%
2024/05/23	25	55.56	100.5	55.57	56.00	-75.5	71,560	-0.11%
2024/05/22	14	54.60	105.9	54.79	55.00	-91.9	70,227	-0.13%	大賣/
2024/05/21	8	53.58	64.7	53.57	53.90	-56.7	68,422	-0.08%
2024/05/20	1	52.60	33	52.92	53.10	-32	67,793	-0.05%
2024/05/17	12	52.27	52.2	52.44	52.80	-40.2	67,421	-0.06%
2024/05/16	5	52.18	27.1	52.15	52.10	-22.1	66,864	-0.03%
2024/05/15	2	51.90	29	52.30	51.80	-27	66,792	-0.04%
2024/05/14	4.5	52.21	3	52.17	52.10	1.5	67,128	0.00%
2024/05/13	0	0.00	34.6	52.20	52.40	-34.6	67,375	-0.05%
2024/05/10	11	51.50	201	52.18	52.20	-190	67,804	-0.28%	大賣/鉅額交易
2024/05/09	8	51.59	2.1	51.69	51.90	5.9	68,005	0.01%
2024/05/08	20	51.77	23	51.77	51.90	-3	68,434	0.00%
2024/05/07	0	51.50	11.7	51.86	51.60	-11.7	68,473	-0.02%
2024/05/06	4	51.80	11	51.86	51.70	-7	68,797	-0.01%
2024/05/03	1	51.30	43.6	51.22	51.40	-42.6	71,116	-0.06%
2024/05/02	20.4	50.23	4	50.60	50.30	16.4	73,043	0.02%
2024/04/30	2.1	50.60	20.2	50.89	50.70	-18.1	73,058	-0.02%
2024/04/29	8	50.39	8.2	50.30	50.40	-0.2	73,076	0.00%
2024/04/26	3	49.90	46	50.08	49.80	-43	73,602	-0.06%
2024/04/25	16.2	49.30	9	49.43	49.50	7.2	74,032	0.01%
2024/04/24	5.1	49.44	35	49.44	50.20	-29.9	74,458	-0.04%
2024/04/23	78	48.88	15.4	49.02	48.70	62.7	76,035	0.08%
2024/04/22	101.7	48.52	3	48.47	48.90	98.7	76,048	0.13%	大買/
2024/04/19	57.9	49.07	4	49.26	49.10	53.9	75,161	0.07%
2024/04/18	2.1	50.05	1	50.00	50.20	1.1	73,577	0.00%
2024/04/17	15.5	50.37	15	50.40	50.30	0.5	73,397	0.00%
2024/04/16	41.9	50.35	2	50.20	50.10	39.9	73,238	0.05%
2024/04/15	14.6	51.59	4.2	51.62	51.60	10.4	72,653	0.01%
2024/04/12	7.3	52.56	10	52.74	52.70	-2.7	72,756	0.00%
2024/04/11	17.2	52.28	12.5	52.36	52.50	4.7	73,387	0.01%
2024/04/10	34	53.29	40.5	53.26	53.20	-6.5	73,396	-0.01%
2024/04/09	5.1	52.34	8	52.32	52.40	-2.9	72,946	0.00%
2024/04/08	3	51.87	27	51.83	52.10	-24	73,006	-0.03%
2024/04/03	5.1	51.74	0	0.00	51.60	5.1	73,239	0.01%
2024/04/02	4	52.23	7	52.31	52.10	-3	75,117	0.00%
2024/04/01	5	52.10	7	52.16	51.70	-2	77,903	0.00%
2024/03/29	6.4	51.34	117	51.92	52.20	-110.6	77,954	-0.14%	大賣/鉅額交易
2024/03/28	47	51.46	163	51.90	52.00	-116	76,207	-0.15%	大賣/鉅額交易
2024/03/27	5.1	51.40	21	51.49	51.50	-15.9	75,431	-0.02%
2024/03/26	148.3	51.32	9.5	51.56	51.70	138.8	75,505	0.18%	大買/鉅額交易
2024/03/25	48.3	51.67	0	0.00	51.80	48.3	75,097	0.06%
2024/03/22	24.5	52.69	5.7	52.27	52.40	18.8	74,879	0.03%
2024/03/21	14.3	53.25	11	53.28	53.30	3.3	74,276	0.00%
2024/03/20	32.1	53.68	32.1	53.74	52.90	0	74,520	0.00%
2024/03/19	12.3	52.83	58	52.95	53.00	-45.7	73,230	-0.06%
2024/03/18	14	51.18	10.4	51.29	51.80	3.7	71,714	0.01%
2024/03/15	12	51.99	3.3	52.04	51.90	8.7	71,369	0.01%
2024/03/14	14.3	52.28	46.1	52.53	52.60	-31.8	70,423	-0.05%
2024/03/13	13.9	52.75	312.3	52.80	53.00	-298.4	69,729	-0.43%	大賣/鉅額交易
2024/03/12	5.1	51.99	30.3	52.08	52.50	-25.2	68,243	-0.04%
2024/03/11	37	51.31	17.4	51.27	51.60	19.6	67,427	0.03%
2024/03/08	298.4	51.91	203.4	52.03	51.90	95	66,698	0.14%	大買/大賣/
2024/03/07	37	49.90	106.7	49.96	50.20	-69.7	62,693	-0.11%	大賣/
2024/03/06	10.1	48.71	9	49.03	49.20	1.1	61,659	0.00%
2024/03/05	29.2	48.73	7	48.76	48.75	22.2	62,278	0.04%
2024/03/04	5	48.80	27.1	48.82	48.85	-22.1	62,581	-0.04%
2024/03/01	20.3	48.60	7	48.92	48.30	13.3	63,049	0.02%
2024/02/29	52	48.60	29	48.56	48.85	23	63,443	0.04%
2024/02/27	46	48.23	11.1	48.29	48.15	34.9	63,773	0.05%
2024/02/26	21	48.04	27	48.06	48.00	-6	64,159	-0.01%
2024/02/23	16.1	48.48	7	48.44	48.15	9.1	64,491	0.01%
2024/02/22	14	48.51	3	48.63	48.60	11	64,698	0.02%
2024/02/21	12.6	48.68	4	48.65	48.50	8.6	65,535	0.01%
2024/02/20	7.1	49.43	3	49.45	49.25	4.1	66,158	0.01%
2024/02/19	15	48.91	15	49.00	49.15	0	66,110	0.00%
2024/02/16	11.2	48.96	50	49.04	48.85	-38.8	66,859	-0.06%
2024/02/15	5	48.82	33	48.94	49.20	-28	66,927	-0.04%
2024/02/05	19.5	48.13	61	48.03	48.10	-41.5	66,721	-0.06%
2024/02/02	46.4	48.64	3.1	48.57	48.55	43.3	66,104	0.07%
2024/02/01	16.1	48.54	18	48.81	49.05	-1.9	65,646	0.00%