台達電 (2308)-元大-敦化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.4	435.78	437.50	-7.4	6,958	-0.11%
2025/01/21	0	419.51	0	424.50	421.50	0	6,944	0.00%
2025/01/20	0.1	426.06	0	427.14	427.00	0	6,945	0.00%
2025/01/17	1	420.98	2.2	420.06	422.00	-1.2	6,957	-0.02%
2025/01/16	1.1	406.12	5.5	417.27	418.50	-4.5	6,907	-0.06%
2025/01/15	3.3	400.61	1	400.50	400.50	2.3	6,855	0.03%
2025/01/14	1.1	408.95	1.2	410.06	410.00	-0.1	6,816	0.00%
2025/01/13	7.4	404.76	2	401.02	400.00	5.4	6,863	0.08%
2025/01/10	0	417.91	0.1	417.00	420.00	0	6,830	0.00%
2025/01/09	6.1	420.13	1	417.00	417.50	5.1	6,922	0.07%
2025/01/08	4	430.75	5	439.20	428.00	-1	7,029	-0.01%
2025/01/07	0	0.00	9.2	431.57	432.00	-9.2	6,949	-0.13%
2025/01/06	1	416.50	0.1	418.00	418.50	0.9	6,923	0.01%
2025/01/03	1	415.97	0	0.00	414.00	1	6,981	0.01%
2025/01/02	5.3	418.90	3.1	415.44	417.00	2.3	6,995	0.03%
2024/12/31	0	431.27	2	430.01	430.50	-2	7,066	-0.03%
2024/12/30	0	435.42	1.6	436.01	434.50	-1.6	7,282	-0.02%
2024/12/27	2.3	431.00	1.1	430.45	431.50	1.2	7,298	0.02%
2024/12/26	1.3	426.85	2.1	426.66	428.00	-0.8	7,386	-0.01%
2024/12/25	0	422.50	1	425.40	422.50	-1	7,482	-0.01%
2024/12/24	2.1	423.83	2	425.48	425.50	0.1	7,571	0.00%
2024/12/23	0.1	418.12	0.1	419.25	420.00	-0.1	7,623	0.00%
2024/12/20	4.1	408.74	3	416.17	412.00	1.1	7,613	0.01%
2024/12/19	2.1	415.73	1.1	416.77	416.50	1	7,558	0.01%
2024/12/18	1.2	416.56	2.1	417.99	425.50	-0.8	7,593	-0.01%
2024/12/17	0.5	417.01	0	0.00	419.50	0.5	7,610	0.01%
2024/12/16	0.5	426.49	3.8	426.65	426.00	-3.3	7,580	-0.04%
2024/12/13	1	427.00	3.5	424.45	423.00	-2.5	7,495	-0.03%
2024/12/12	0	415.00	5.2	418.72	417.00	-5.1	7,336	-0.07%
2024/12/11	3.1	415.43	13.4	413.77	414.50	-10.3	7,341	-0.14%
2024/12/10	2	399.75	2.1	402.17	403.00	-0.1	7,272	0.00%
2024/12/09	0.2	401.88	2.2	405.83	405.00	-2	7,272	-0.03%
2024/12/06	0	392.50	10.3	397.60	399.00	-10.3	7,299	-0.14%
2024/12/05	3.1	393.16	2	394.74	391.50	1	7,316	0.01%
2024/12/04	0	391.83	6	392.92	395.00	-6	7,363	-0.08%
2024/12/03	1.3	390.90	1	392.50	391.00	0.3	7,516	0.00%
2024/12/02	1	389.50	3	389.83	388.50	-2	7,536	-0.03%
2024/11/29	5	381.30	2.3	382.11	381.00	2.7	7,599	0.04%
2024/11/28	4.1	383.32	2	385.00	384.00	2.1	7,649	0.03%
2024/11/27	1	387.00	0	390.00	386.00	1	7,629	0.01%
2024/11/26	4	387.76	3	390.83	387.50	1	7,635	0.01%
2024/11/25	1.1	397.93	2	395.29	393.50	-0.9	7,628	-0.01%
2024/11/22	0.2	390.50	8	390.50	394.00	-7.9	7,571	-0.10%
2024/11/21	15.2	378.82	10.1	380.59	381.00	5.1	7,534	0.07%
2024/11/20	1	388.00	0.2	389.00	386.50	0.8	7,441	0.01%
2024/11/19	5.1	385.01	3.6	384.79	388.00	1.5	7,535	0.02%
2024/11/18	1	385.99	0	0.00	386.50	1	7,543	0.01%
2024/11/15	0.8	390.29	0	0.00	386.00	0.8	7,582	0.01%
2024/11/14	8.1	390.04	3	388.33	389.00	5.1	7,641	0.07%
2024/11/13	4.2	393.34	3	392.67	393.50	1.2	7,645	0.02%
2024/11/12	4.6	396.41	1	406.50	397.00	3.6	7,692	0.05%
2024/11/11	2.1	397.99	3.6	399.58	401.00	-1.6	7,586	-0.02%
2024/11/08	0	400.50	1	402.44	400.00	-1	7,706	-0.01%
2024/11/07	9	399.33	4	400.00	399.00	5	7,841	0.06%
2024/11/06	0	0.00	4.1	400.42	403.00	-4.1	7,971	-0.05%
2024/11/05	3	396.50	6.1	399.15	398.50	-3.1	8,102	-0.04%
2024/11/04	3	390.67	5	393.50	395.00	-2	8,386	-0.02%
2024/11/01	9.4	389.04	2	391.00	390.50	7.4	8,611	0.09%
2024/10/30	3	400.83	3	406.46	404.00	0	8,750	0.00%
2024/10/29	4	399.14	1	402.99	406.00	3	8,911	0.03%
2024/10/28	6	405.33	10.2	406.00	405.00	-4.2	9,072	-0.05%
2024/10/25	1	394.00	5.1	401.58	402.00	-4.1	9,079	-0.04%
2024/10/24	3	395.18	7	394.36	393.50	-4	9,179	-0.04%
2024/10/23	2	398.74	1	399.50	398.50	1	9,346	0.01%
2024/10/22	1	397.04	7	400.71	404.50	-6	9,460	-0.06%
2024/10/21	6	399.00	1.2	400.75	400.00	4.8	9,638	0.05%
2024/10/18	1	402.49	9.3	401.61	402.00	-8.3	9,715	-0.09%
2024/10/17	3.2	387.80	0	0.00	392.00	3.2	9,709	0.03%
2024/10/16	9	389.95	2	389.25	389.00	7	9,732	0.07%
2024/10/15	9.1	389.85	8.5	394.90	398.50	0.6	9,728	0.01%
2024/10/14	0	383.36	4.1	387.03	387.50	-4.1	9,701	-0.04%
2024/10/11	0	0.00	2	385.00	380.00	-2	9,785	-0.02%
2024/10/09	2.1	381.98	1.1	382.05	381.50	1	9,933	0.01%
2024/10/08	1.1	371.46	3	381.94	382.00	-2	10,061	-0.02%
2024/10/07	5.2	370.61	1	369.50	372.50	4.2	10,198	0.04%
2024/10/04	14.6	370.85	5	368.70	366.00	9.6	10,262	0.09%
2024/10/01	1	384.00	0	0.00	384.50	1	10,168	0.01%
2024/09/30	10.2	388.32	3	390.50	380.50	7.2	10,210	0.07%
2024/09/27	1.1	400.91	0.2	402.11	400.00	0.9	10,239	0.01%
2024/09/26	0	397.50	1.1	398.77	396.00	-1.1	10,276	-0.01%
2024/09/25	0	0.00	0.2	398.87	398.00	-0.2	10,290	0.00%
2024/09/24	1	388.07	3.1	393.21	397.00	-2.1	10,388	-0.02%
2024/09/23	0.1	391.11	0.3	390.33	390.50	-0.2	10,459	0.00%
2024/09/20	3	391.15	2	389.75	387.00	1	10,602	0.01%
2024/09/19	45.1	386.29	1.3	389.83	391.50	43.8	10,772	0.41%
2024/09/18	5	380.32	4	380.88	380.00	1	10,899	0.01%
2024/09/16	2	381.77	2	383.75	385.50	0	11,245	0.00%
2024/09/13	0.3	384.15	1	384.42	385.00	-0.7	11,445	-0.01%
2024/09/12	8	386.17	9.4	385.00	389.00	-1.4	11,822	-0.01%
2024/09/11	5.4	363.65	4	365.63	364.50	1.4	11,858	0.01%
2024/09/10	0.4	368.83	2.1	370.65	369.00	-1.7	11,969	-0.01%
2024/09/09	6.3	361.36	3.1	363.00	362.50	3.2	12,010	0.03%
2024/09/06	0	0.00	13.1	375.31	375.50	-13.1	12,102	-0.11%
2024/09/05	1.1	369.68	35	373.66	369.00	-33.9	12,154	-0.28%
2024/09/04	15.9	372.73	6	374.83	372.00	9.9	12,210	0.08%
2024/09/03	0.6	393.25	1	393.50	392.50	-0.4	12,133	0.00%
2024/09/02	4.1	396.31	5	394.80	394.50	-0.9	12,204	-0.01%
2024/08/30	0.1	402.29	9	402.94	399.50	-8.9	12,314	-0.07%
2024/08/29	3.4	394.78	5	395.00	397.50	-1.7	12,348	-0.01%
2024/08/28	5	397.80	2	399.00	400.50	3	12,435	0.02%
2024/08/27	3	392.17	50	398.36	400.00	-47	12,725	-0.37%
2024/08/26	9.3	397.49	83.2	398.27	395.00	-73.9	12,834	-0.58%
2024/08/23	8	400.21	34.1	402.01	402.00	-26.1	12,905	-0.20%
2024/08/22	2.1	400.97	1	400.00	402.00	1.1	13,069	0.01%
2024/08/21	2.1	398.08	2.1	400.02	400.00	0	13,296	0.00%
2024/08/20	6.2	405.31	3	405.17	402.50	3.2	13,237	0.02%
2024/08/19	1.1	407.18	0	0.00	404.50	1.1	13,330	0.01%
2024/08/16	1	410.01	2	416.00	411.00	-1	13,363	-0.01%
2024/08/15	1.1	408.90	2.2	408.64	409.00	-1.1	13,279	-0.01%
2024/08/14	2	407.00	8.2	409.26	409.00	-6.2	13,290	-0.05%
2024/08/13	1	399.00	0.2	401.50	399.50	0.9	13,253	0.01%
2024/08/12	0.2	400.82	9.3	403.33	399.00	-9.1	13,226	-0.07%
2024/08/09	6	391.67	10.1	391.66	387.50	-4.1	13,111	-0.03%
2024/08/08	4.6	376.84	9	382.33	377.00	-4.4	12,930	-0.03%
2024/08/07	10.1	378.11	6	380.67	379.50	4.1	12,816	0.03%
2024/08/06	2.2	361.98	9.3	371.97	373.00	-7.1	12,676	-0.06%
2024/08/05	31.3	352.32	12.1	356.72	351.00	19.2	12,374	0.16%
2024/08/02	12.1	394.36	1	391.59	390.00	11.1	12,095	0.09%
2024/08/01	1	417.50	6	423.00	424.00	-5	11,844	-0.04%
2024/07/31	22	409.32	28.1	411.52	414.50	-6.1	11,706	-0.05%
2024/07/30	3.2	391.54	2	394.00	400.00	1.2	11,768	0.01%
2024/07/29	5.1	396.05	4.1	399.82	396.00	1.1	11,820	0.01%
2024/07/26	3.1	376.50	14.1	385.70	388.00	-11	11,765	-0.09%
2024/07/23	0.2	388.08	4.1	388.02	389.50	-3.8	11,693	-0.03%
2024/07/22	12.4	379.41	3.5	378.55	373.50	8.9	11,746	0.08%
2024/07/19	4	396.75	4.5	397.95	399.00	-0.5	11,627	0.00%
2024/07/18	5.3	399.49	10	401.50	401.50	-4.7	11,573	-0.04%
2024/07/17	0.1	411.88	1.6	411.69	411.00	-1.5	11,491	-0.01%
2024/07/16	3.2	411.06	0	0.00	412.50	3.2	11,483	0.03%
2024/07/15	3	416.47	0	414.00	415.00	3	11,559	0.03%
2024/07/12	1.2	421.18	5	424.30	422.00	-3.8	11,624	-0.03%
2024/07/11	2.2	426.31	6.3	430.64	434.00	-4.2	11,595	-0.04%
2024/07/10	2.1	413.88	9	419.50	420.50	-6.9	11,619	-0.06%
2024/07/09	3	401.25	11.2	405.95	410.00	-8.1	11,493	-0.07%
2024/07/08	1.1	391.18	6.2	399.94	402.00	-5	11,323	-0.04%
2024/07/05	4.1	388.88	1.6	388.74	387.00	2.5	11,237	0.02%
2024/07/04	2.1	383.42	2	385.99	382.00	0.1	11,163	0.00%
2024/07/03	1.1	379.45	0.6	378.93	379.50	0.4	11,115	0.00%
2024/07/02	3.1	384.71	14.2	385.76	383.00	-11.1	11,125	-0.10%
2024/07/01	13	392.65	13	390.65	390.50	0	11,049	0.00%
2024/06/28	3.2	392.12	7	393.70	387.50	-3.8	11,059	-0.03%
2024/06/27	2.1	382.09	5.2	386.05	386.50	-3.1	11,020	-0.03%
2024/06/26	4.4	386.28	3	389.50	385.00	1.4	11,092	0.01%
2024/06/25	0.2	371.57	10.4	378.48	387.00	-10.2	11,016	-0.09%
2024/06/24	2.2	374.28	6.6	379.05	376.50	-4.3	10,916	-0.04%
2024/06/21	7	377.14	18.3	382.63	383.00	-11.3	11,037	-0.10%
2024/06/20	4	368.13	2.2	368.81	369.50	1.8	10,927	0.02%
2024/06/19	5.4	367.80	7.5	364.01	367.00	-2.1	11,721	-0.02%
2024/06/18	5.6	348.20	4.7	349.70	348.00	0.9	11,846	0.01%
2024/06/17	3.8	351.45	5	354.30	352.00	-1.2	11,887	-0.01%
2024/06/14	5.3	352.55	4.3	351.62	353.50	0.9	11,972	0.01%
2024/06/13	1.4	349.37	2.3	350.79	353.50	-0.8	11,908	-0.01%
2024/06/12	0	0.00	7	350.00	344.00	-7	11,875	-0.06%
2024/06/11	13.1	340.18	1.1	336.18	340.50	12	11,852	0.10%
2024/06/07	1	344.00	17	341.79	345.00	-16	11,881	-0.13%
2024/06/06	4.2	346.33	13.4	348.22	345.00	-9.2	11,944	-0.08%
2024/06/05	6.4	344.89	39.2	344.17	346.00	-32.9	11,985	-0.27%
2024/06/04	10.2	337.37	3.1	340.65	336.50	7.1	12,343	0.06%
2024/06/03	3	334.33	21.3	334.32	337.00	-18.3	12,315	-0.15%
2024/05/31	3.8	328.93	0.3	329.00	325.00	3.5	12,302	0.03%
2024/05/30	19.2	330.79	4	331.12	330.00	15.1	12,123	0.12%
2024/05/29	17.7	345.98	7.1	342.17	341.50	10.7	12,215	0.09%
2024/05/28	3.1	350.42	9.2	350.72	346.50	-6.1	12,124	-0.05%
2024/05/27	24.2	336.31	32.6	338.63	346.00	-8.5	12,030	-0.07%
2024/05/24	5.1	329.66	1.1	332.27	328.00	4	11,851	0.03%
2024/05/23	3.2	329.30	42.5	330.29	329.50	-39.3	11,778	-0.33%
2024/05/22	3.2	322.89	5.2	324.23	327.50	-2	11,744	-0.02%
2024/05/21	3	319.83	2	318.50	318.50	1	11,677	0.01%
2024/05/20	2.1	319.52	1	320.00	318.00	1.1	11,705	0.01%
2024/05/17	2.2	320.68	4	323.13	322.50	-1.8	11,644	-0.02%
2024/05/16	2.4	321.75	3.1	321.35	320.00	-0.7	11,623	-0.01%
2024/05/15	2.2	321.14	5.2	321.42	319.00	-3	11,678	-0.03%
2024/05/14	2	316.75	2	317.00	316.00	0	11,858	0.00%
2024/05/13	18.1	315.37	2	316.25	316.50	16.1	11,891	0.14%
2024/05/10	4	320.50	4	319.88	319.00	0	11,859	0.00%
2024/05/09	2.2	320.41	2.1	323.50	323.00	0.1	11,854	0.00%
2024/05/08	7.1	321.84	4	321.13	321.00	3.1	11,988	0.03%
2024/05/07	25.3	322.09	4.1	325.22	326.00	21.2	12,034	0.18%
2024/05/06	35.8	322.09	5	322.80	322.00	30.8	12,002	0.26%
2024/05/03	36	327.17	9.6	329.16	327.50	26.4	11,871	0.22%
2024/05/02	23.2	308.63	11	310.64	309.50	12.2	11,660	0.10%
2024/04/30	1.3	322.06	1.6	323.39	320.50	-0.3	11,552	0.00%
2024/04/29	8.1	320.25	8	321.06	321.00	0.1	11,523	0.00%
2024/04/26	86.1	315.34	5.3	313.63	315.00	80.7	11,528	0.70%
2024/04/25	12.1	309.78	3	308.17	306.00	9.1	11,440	0.08%
2024/04/24	2	302.76	4	303.50	304.00	-2	11,454	-0.02%
2024/04/23	3.1	298.99	3	298.19	297.50	0.1	11,630	0.00%
2024/04/22	3	298.67	0	0.00	300.00	3	11,707	0.03%
2024/04/19	6	299.46	8.4	301.43	298.50	-2.4	11,655	-0.02%
2024/04/18	1.2	305.68	3.3	309.64	309.00	-2.1	11,503	-0.02%
2024/04/17	1.6	297.84	2	297.50	300.50	-0.4	11,382	0.00%
2024/04/16	12.8	297.51	2.1	293.03	293.00	10.7	11,428	0.09%
2024/04/15	36.5	308.66	34	309.15	308.00	2.5	11,364	0.02%
2024/04/12	3.1	317.86	1	318.50	317.00	2.1	11,250	0.02%
2024/04/11	19.4	320.81	5.5	317.05	319.50	13.9	11,177	0.12%
2024/04/10	4.2	329.14	5	332.30	328.00	-0.8	10,983	-0.01%
2024/04/09	4.1	330.64	4.2	334.26	334.00	0	10,950	0.00%
2024/04/08	3	335.67	2	338.50	334.00	1	10,910	0.01%
2024/04/03	6.6	333.14	0	0.00	332.00	6.6	10,795	0.06%
2024/04/02	14.3	333.59	1.6	336.97	338.00	12.8	10,773	0.12%
2024/04/01	6.6	337.14	6.1	337.32	334.50	0.5	10,704	0.00%
2024/03/29	3	342.33	21.1	347.09	341.00	-18.1	10,582	-0.17%
2024/03/28	8.2	344.83	9.2	344.93	342.50	-1	10,405	-0.01%
2024/03/27	5.3	341.34	4.2	344.27	341.50	1.1	10,303	0.01%
2024/03/26	12.6	344.00	57.8	344.86	343.50	-45.2	10,120	-0.45%
2024/03/25	56.6	361.43	7.3	356.85	352.50	49.3	9,830	0.50%
2024/03/22	20.6	351.58	140	357.36	358.00	-119.4	9,577	-1.25%	大賣/鉅額交易
2024/03/21	31.2	334.63	40.3	334.82	338.00	-9.1	8,616	-0.11%
2024/03/20	2.5	315.75	2	317.49	316.00	0.5	8,247	0.01%
2024/03/19	22.1	315.04	37.5	317.53	320.00	-15.5	8,104	-0.19%
2024/03/18	3.6	303.86	3.1	304.68	306.00	0.5	7,874	0.01%
2024/03/15	6.4	305.95	0.5	305.42	303.00	5.9	7,937	0.07%
2024/03/14	2.1	311.24	3	311.32	310.50	-0.9	7,801	-0.01%
2024/03/13	2	314.50	2.4	315.82	314.50	-0.4	7,698	-0.01%
2024/03/12	2.4	313.14	4	313.00	312.50	-1.6	7,540	-0.02%
2024/03/11	1.1	306.40	0.2	307.50	308.00	0.9	7,417	0.01%
2024/03/08	20	308.01	29	311.78	312.00	-8.9	7,338	-0.12%
2024/03/07	1.1	297.97	14.3	298.18	297.00	-13.1	6,824	-0.19%
2024/03/06	3.2	294.84	6.1	295.00	295.00	-2.9	6,725	-0.04%
2024/03/05	15	290.34	7.3	292.55	290.50	7.7	6,720	0.11%
2024/03/04	7.2	294.88	10	295.95	293.50	-2.9	6,654	-0.04%
2024/03/01	1.1	292.25	1	294.00	293.50	0.1	6,504	0.00%
2024/02/29	1.4	293.76	6.5	292.52	294.50	-5.1	6,488	-0.08%
2024/02/27	8.3	290.78	1	289.50	289.00	7.3	6,458	0.11%
2024/02/26	2.1	292.81	2	293.25	295.00	0.1	6,412	0.00%
2024/02/23	3	294.17	3	293.17	292.50	0	6,404	0.00%
2024/02/22	2.4	292.17	2	293.50	293.50	0.4	6,351	0.01%
2024/02/21	2.2	289.38	3	290.33	291.00	-0.8	6,340	-0.01%
2024/02/20	0.3	293.00	3	292.33	292.50	-2.7	6,320	-0.04%
2024/02/19	1.6	292.28	3	292.67	292.00	-1.4	6,335	-0.02%
2024/02/16	3.1	290.69	3	291.50	291.50	0.1	6,385	0.00%
2024/02/15	8.7	287.56	0	0.00	284.50	8.7	6,357	0.14%
2024/02/05	0	0.00	10	288.00	287.50	-10	6,132	-0.16%
2024/02/02	61	286.95	4	286.63	286.00	57	6,115	0.93%
2024/02/01	1.3	284.87	8	284.00	285.00	-6.7	6,110	-0.11%
2024/01/31	23.4	280.93	2	282.00	280.00	21.4	6,117	0.35%