加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    401.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.67%
  • 成交量
    2,313張
  • 產業
    上市 通信網路類股▼0.83%

  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.1403.0000.00401.000.13,8290.00%
2024/04/241415.502415.50412.00-13,817-0.03%
2024/04/231406.001396.00405.0003,7850.00%
2024/04/190.1396.004396.50401.00-3.93,676-0.11%
2024/04/180.1404.7000.00409.000.13,6400.00%
2024/04/174416.5000.00408.0043,6190.11%
2024/04/164.2419.951.3421.99416.502.83,5710.08%
2024/04/152.2444.853.1436.05431.00-0.83,569-0.02%
2024/04/121.1458.850462.00456.001.13,5230.03%
2024/04/111481.001475.00473.0003,4960.00%
2024/04/091465.184482.13465.00-33,502-0.09%
2024/04/080467.9500.00466.0003,4960.00%
2024/04/011460.041465.00460.5003,4840.00%
2024/03/2825452.2325450.10458.5003,4850.00%
2024/03/272459.312453.00453.0003,4950.00%
2024/03/260.1467.0000.00465.500.13,5200.00%
2024/03/250475.0000.00475.0003,5830.00%
2024/03/223482.323476.17481.0003,5680.00%
2024/03/214454.962.1455.02459.0023,5140.06%
2024/03/202.3448.096440.83437.50-3.83,487-0.11%
2024/03/192.2448.921456.00444.001.23,4190.04%
2024/03/183455.502457.00457.5013,4480.03%
2024/03/151452.5000.00454.0013,4170.03%
2024/03/1428462.1226467.13465.5023,3700.06%
2024/03/135.2465.123466.50465.002.23,3400.07%
2024/03/126.4474.1800.00475.506.43,2680.19%
2024/03/115481.831490.00491.0043,1730.13%
2024/03/080.4496.4100.00491.000.43,1300.01%
2024/03/072514.0000.00507.0023,0570.07%
2024/03/061505.071515.00515.0003,0170.00%
2024/03/052515.0215517.73514.00-133,052-0.43%
2024/03/0413513.0000.00508.00133,0490.43%
2024/03/011509.8300.00504.0013,0630.03%
2024/02/291500.001519.00519.0003,0470.00%
2024/02/273.1507.342506.50502.001.12,9910.04%
2024/02/261.1517.8100.00520.001.12,9250.04%
2024/02/233.1542.8900.00532.003.12,8640.11%
2024/02/220.1537.930538.00535.000.12,8960.00%
2024/02/210.1548.6900.00547.000.12,9080.00%
2024/02/2011574.5410574.60569.0012,8950.03%
2024/02/1900.000565.00564.0002,8930.00%
2024/02/1600.002.2556.00558.00-2.22,919-0.07%
2024/02/154.1521.201524.00539.003.12,9180.10%
2024/02/051.1541.1900.00548.001.12,8020.04%
2024/02/020559.000.1559.00562.00-0.12,8020.00%
2024/02/010540.000.5538.60542.00-0.52,774-0.02%
2024/01/310.2530.003528.68529.00-2.92,771-0.10%
2024/01/300513.0000.00515.0002,7760.00%
2024/01/260510.0000.00510.0002,8360.00%
2024/01/251.1513.1800.00513.001.12,8660.04%
2024/01/241522.021519.00522.0002,9060.00%
2024/01/232525.0100.00522.0022,9510.07%
2024/01/220539.003534.01542.00-32,932-0.10%
2024/01/192513.003.1515.33517.00-1.12,931-0.04%
2024/01/180.1504.0000.00504.000.12,9360.00%
2024/01/170.1509.000508.00509.000.12,9430.00%
2024/01/160.1511.2300.00513.000.12,9650.00%
2024/01/120507.4000.00510.0003,0030.00%
2024/01/1100.000.4519.44520.00-0.43,079-0.01%
2024/01/100510.0000.00508.0003,1790.00%
2024/01/0900.002514.50516.00-23,204-0.06%
2024/01/081496.001493.00496.5003,1690.00%
2024/01/050.1490.0000.00486.500.13,2120.00%
2024/01/042492.0000.00491.0023,2340.06%
2024/01/030487.003484.67490.00-33,323-0.09%
2024/01/023.1509.843502.67493.500.13,3200.00%
2023/12/293.1521.673517.00523.000.13,3870.00%
2023/12/281.1520.051524.00523.000.13,4410.00%
2023/12/273516.000.1517.00519.0033,4520.09%
2023/12/260501.004.1507.99510.00-4.13,468-0.12%
2023/12/251499.501498.50498.0003,4990.00%
2023/12/220.1494.8700.00489.500.13,5410.00%
2023/12/211488.0800.00488.5013,5590.03%
2023/12/205.1497.791493.50496.004.13,5810.11%
2023/12/191514.001513.00512.0003,5400.00%
2023/12/182506.503509.00514.00-13,635-0.03%
2023/12/153519.323509.67506.0003,7070.00%
2023/12/141527.002534.46530.00-13,727-0.03%
2023/12/131521.921526.00533.0003,7360.00%
2023/12/123531.002532.50526.0013,8920.03%
2023/12/113530.003535.33533.0003,9710.00%
2023/12/081533.001536.00532.0003,9890.00%
2023/12/071525.001528.00528.0003,9960.00%
2023/12/0600.001531.00534.00-13,999-0.03%
2023/12/041527.0000.00521.0014,0020.02%
2023/11/307527.866531.33533.0013,9860.03%
2023/11/290537.0000.00538.0003,9610.00%
2023/11/281536.001541.91538.0003,9580.00%
2023/11/271531.9800.00527.0013,9750.03%
2023/11/246540.335541.00540.0013,9900.03%
2023/11/220555.590554.00562.0004,0510.00%
2023/11/211565.001566.00560.0004,1380.00%
2023/11/2000.000553.08555.0004,1990.00%
2023/11/1400.001528.00524.00-14,446-0.02%
2023/11/1300.000530.00533.0004,4450.00%
2023/11/100542.000551.00545.0004,4660.00%
2023/11/090551.000551.00554.0004,4740.00%
2023/11/080551.000555.00554.0004,4970.00%
2023/11/071549.001548.99550.0004,5170.00%
2023/11/060533.0000.00535.0004,5130.00%
2023/11/031536.001.1531.34536.00-0.14,5150.00%
2023/11/020515.0000.00511.0004,4860.00%
2023/10/310502.5000.00498.5004,4770.00%
2023/10/261494.501497.00491.0004,5990.00%
2023/10/257509.007511.29506.0004,6070.00%
2023/10/200497.5000.00507.0004,6290.00%
2023/10/193493.672493.75496.0014,6290.02%
2023/10/180.1496.9200.00484.000.14,5610.00%
2023/10/170524.000.2530.00526.00-0.24,4550.00%
2023/10/160533.0000.00534.0004,4640.00%
2023/10/132545.492544.50545.0004,4750.00%
2023/10/121528.001532.00530.0004,4510.00%
2023/10/113542.6618534.72536.00-154,459-0.34%
2023/10/062517.007522.43522.00-54,449-0.11%
2023/10/0518508.565.1505.44516.00134,4910.29%
2023/10/047.1477.827490.14490.5004,4180.00%
2023/10/032491.0000.00482.0024,3760.05%
2023/10/025510.002508.46500.0034,3810.07%
2023/09/281487.515.6491.97493.00-4.54,373-0.10%
2023/09/2713484.1913486.12486.5004,3380.00%
2023/09/268490.133.1486.53486.5054,3210.11%
2023/09/250.2482.910.1490.50481.500.24,3460.00%
2023/09/226455.086.1461.28463.50-0.14,2800.00%
2023/09/211.3460.661454.50453.500.34,2430.01%
2023/09/205483.365478.00472.0004,1590.00%
2023/09/1910515.3012508.45503.00-24,068-0.05%
2023/09/183495.504499.25493.50-14,013-0.02%
2023/09/151486.134.1497.13503.00-33,993-0.08%
2023/09/1415.3459.1415.1468.31482.500.23,7830.01%
2023/09/137446.794446.00454.0033,6960.08%
2023/09/110.1453.0000.00455.000.13,8060.00%
2023/09/082462.751460.50460.5013,8350.03%
2023/09/070469.7500.00470.0003,8500.00%
2023/09/061477.002473.50477.00-13,856-0.03%
2023/09/011.2470.5400.00470.001.23,9150.03%
2023/08/311489.000483.00478.0013,9600.03%
2023/08/3000.000480.50477.0003,9460.00%
2023/08/293474.505470.70473.50-24,014-0.05%
2023/08/281484.991478.50480.0004,0980.00%
2023/08/254476.261484.18472.0034,2000.07%
2023/08/241482.351485.78514.0004,3540.00%
2023/08/2300.001468.50468.00-14,373-0.02%
2023/08/220470.750470.00473.0004,4430.00%
2023/08/211436.722.7437.73452.50-1.74,313-0.04%
2023/08/183412.003406.53411.5004,2330.00%
2023/08/170400.502.1402.93403.00-24,169-0.05%
2023/08/153388.003386.33384.0004,1130.00%
2023/08/1400.000.1394.00385.00-0.14,0920.00%
2023/08/1100.001.1384.86384.00-1.14,072-0.03%
2023/08/100.1365.0000.00366.000.14,0490.00%
2023/08/091.1382.0000.00380.001.14,0430.03%
2023/08/082394.5000.00388.0024,0400.05%
2023/08/0700.000.3389.50390.00-0.34,026-0.01%
2023/08/020.2375.8800.00366.000.23,9720.01%
2023/08/010391.505394.53394.50-53,923-0.13%
2023/07/312410.003400.50382.00-13,883-0.03%
2023/07/281.1392.671.1388.17390.0003,8550.00%
2023/07/270.1379.7600.00382.500.13,8600.00%
2023/07/260404.0000.00394.5003,8160.00%
2023/07/250399.507402.50400.00-73,827-0.18%
2023/07/241398.000401.00401.5013,8440.03%
2023/07/2100.000.1386.50389.00-0.13,8490.00%
2023/07/200383.0012383.33384.00-123,846-0.31%
2023/07/195.1386.0300.00385.505.13,8320.13%
2023/07/1800.006.1394.52394.00-6.13,837-0.16%
2023/07/177395.0000.00394.5073,8660.18%
2023/07/147393.431399.00403.0063,8560.16%
2023/07/1319409.618415.19408.50113,8230.29%
2023/07/126382.335.1385.93390.000.93,7510.03%
2023/07/110368.140.1369.58369.50-0.13,6980.00%
2023/07/070.2351.8300.00351.000.23,7240.00%
2023/07/060.1364.0000.00361.000.13,7140.00%
2023/07/050373.001375.00371.00-13,716-0.03%
2023/07/0400.000.1373.50370.50-0.13,7440.00%
2023/07/030371.000.2369.13367.50-0.23,823-0.01%
2023/06/290.1346.0000.00347.000.13,8140.00%
2023/06/281341.001343.00341.0003,8060.00%
2023/06/2700.000.1345.00341.00-0.13,8370.00%
2023/06/262333.752336.75350.0003,8550.00%
2023/06/2000.000361.00359.0003,8450.00%
2023/06/191364.002365.25364.50-13,892-0.03%
2023/06/164366.502363.25363.0023,9440.05%
2023/06/151377.491381.89382.0003,8630.00%
2023/06/120348.5000.00348.5003,8850.00%
2023/06/091342.5034345.07343.00-333,918-0.84%
2023/06/082343.252.1341.00339.50-0.13,9240.00%
2023/06/070355.001351.50355.50-13,913-0.03%
2023/06/0600.000358.50354.0003,9000.00%
2023/06/051341.511345.50345.0003,8590.00%
2023/06/0210341.7511343.10343.00-13,923-0.03%
2023/06/0152341.1317339.53342.00353,9060.90%
2023/05/310.3353.6000.00353.000.33,7990.01%
2023/05/300.1367.9212366.00354.00-11.93,669-0.32%
2023/05/29181350.90183357.50357.50-23,442-0.06% 大買/大賣/
2023/05/260319.0035.1322.93325.00-35.13,339-1.05%
2023/05/2500.006294.25295.50-63,219-0.19%
2023/05/241283.0000.00283.0013,1980.03%
2023/05/1800.005300.00296.50-53,269-0.15%
2023/05/121280.0000.00288.0013,3170.03%
2023/05/111280.0000.00282.0013,3240.03%
2023/05/050.1290.5000.00288.500.13,4530.00%
2023/05/031293.501292.50295.0003,4900.00%
2023/04/2800.000.1297.50299.00-0.13,5730.00%
2023/04/252290.0000.00287.5023,5240.06%
2023/04/202.1298.3300.00298.502.13,5390.06%
2023/04/1400.001308.00315.50-13,603-0.03%
2023/04/131303.001309.50302.5003,5770.00%
2023/04/102305.751307.50308.5013,4860.03%
2023/03/3100.0025316.50319.00-253,372-0.74%
2023/03/300311.5000.00312.0003,3280.00%
2023/03/284305.504302.00305.5003,3100.00%
2023/03/272305.002308.50305.0003,2520.00%
2023/03/2400.001312.50315.50-13,235-0.03%
2023/03/2200.002312.00309.50-23,218-0.06%
2023/03/216303.4200.00304.5063,1730.19%
2023/03/201293.501297.50294.5003,1060.00%
2023/03/171299.0000.00294.5013,1210.03%
2023/03/150300.005306.00302.00-53,075-0.16%
2023/03/1000.002302.75298.00-23,085-0.06%
2023/03/0900.000303.50305.5003,0620.00%
2023/03/080300.002298.75300.00-23,055-0.07%
2023/03/072313.751310.98303.5013,0180.03%
2023/03/0622300.1116.1299.95305.505.92,9180.20%
2023/03/031287.0000.00285.5012,8430.04%
2023/03/021284.991284.00284.5002,8420.00%
2023/03/0100.006287.75287.50-62,824-0.21%
2023/02/2400.000.1285.45283.00-0.12,8050.00%
2023/02/2300.001284.00283.50-12,789-0.04%
2023/02/221.1271.911274.00276.000.12,7680.00%
2023/02/2100.001275.50276.50-12,748-0.04%
2023/02/202278.7500.00276.5022,7670.07%
2023/02/170284.5000.00283.0002,7520.00%
2023/02/1600.000.1281.50283.50-0.12,7170.00%
2023/02/1300.002271.50271.00-22,744-0.07%
2023/02/088273.818.1272.08274.00-0.12,7110.00%
2023/02/071261.508267.75273.00-72,676-0.26%
2023/02/0200.007255.14255.50-72,613-0.27%
2023/01/315243.604246.50243.5012,6930.04%
2023/01/3011252.1411253.91251.5002,7410.00%
2023/01/1700.0015252.03252.50-152,718-0.55%
2023/01/132250.001243.00243.0012,8050.04%
2023/01/111252.001252.50253.5002,8550.00%
2023/01/1012252.9218252.33253.00-62,868-0.21%
2023/01/0913247.7312247.04248.0012,8900.03%
2023/01/0610254.7018252.31255.50-82,861-0.28%
2023/01/051245.501248.00248.5002,8320.00%
2023/01/0400.004243.50244.50-42,857-0.14%
2023/01/037240.1400.00242.0072,8980.24%
2022/12/3021238.3300.00234.50212,9390.71%
2022/12/274239.5000.00238.0043,0440.13%
2022/12/261237.0000.00236.5013,0600.03%
2022/12/231247.001237.00237.5003,0680.00%
2022/12/141250.001252.50258.0003,2250.00%
2022/12/094250.504246.00250.5003,2750.00%
2022/12/081247.501249.00248.5003,2800.00%
2022/12/079248.509249.83248.5003,3040.00%
2022/12/026260.334261.50259.0023,3240.06%
2022/11/304271.502.1270.52271.501.93,2930.06%
2022/11/242269.504266.63269.00-23,562-0.06%
2022/11/2200.000256.50260.5003,5830.00%
2022/11/1800.000258.50259.5003,6260.00%
2022/11/1611261.5910257.00261.0013,6400.03%
2022/11/1500.001257.00256.50-13,656-0.03%
2022/11/143254.003254.00254.0003,7140.00%
2022/11/118261.7514258.29261.50-63,722-0.16%
2022/11/109244.399242.06245.0003,7190.00%
2022/11/092256.003252.33254.00-13,709-0.03%
2022/11/081251.0000.00249.0013,7290.03%
2022/11/074250.504245.75249.5003,7920.00%
2022/11/031238.002242.75247.50-13,976-0.03%
2022/11/016243.835242.40244.0014,1620.02%
2022/10/315242.704240.50243.0014,1990.02%
2022/10/283234.172.1236.91237.000.94,2110.02%
2022/10/2723232.1326228.21233.00-34,199-0.07%
2022/10/2627214.8127211.17215.5004,1120.00%
2022/10/256223.506218.50221.0004,0470.00%
2022/10/243227.842224.50225.5014,0460.02%
2022/10/2178229.5678230.78225.0004,0490.00%
2022/10/202230.002230.00233.0003,9880.00%
2022/10/192241.502242.50241.5003,9270.00%
2022/10/1817249.0618246.67249.00-13,927-0.03%
2022/10/1715247.1714242.61243.5013,9300.03%
2022/10/1416250.5310253.65247.5063,9040.15%
2022/10/1313255.5012257.75254.5013,9490.03%
2022/10/129.1261.624265.50266.505.13,9580.13%
2022/10/1121270.4815272.80270.5064,0260.15%
2022/10/077286.0716287.41286.00-94,122-0.22%
2022/10/0600.005288.50289.00-54,192-0.12%
2022/10/0526289.7134286.13285.00-84,216-0.19%
2022/10/0425280.6210278.65283.00154,2040.36%
2022/10/033266.331268.50266.5024,1830.05%
2022/09/294273.3800.00272.0044,2630.09%
2022/09/2814263.1115271.43262.00-14,255-0.02%
2022/09/2710279.309275.67279.5014,2930.02%
2022/09/266276.0012271.17274.00-64,334-0.14%
2022/09/221288.001281.00287.0004,3540.00%
2022/09/200289.000.1288.50290.50-0.14,3180.00%
2022/09/154.1287.5800.00284.504.14,3200.09%
2022/09/143286.0015284.10286.50-124,323-0.28%
2022/09/1300.005281.50280.00-54,351-0.12%
2022/09/1256283.3442.1284.89284.5013.94,3750.32%
2022/09/080269.5000.00270.5004,3550.00%
2022/09/071259.503265.50264.00-24,400-0.05%
2022/09/0613261.8512260.00262.0014,4020.02%
2022/09/052267.001263.50263.5014,4150.02%
2022/09/020262.5000.00262.0004,4160.00%
2022/09/0138.1264.3626266.75266.0012.14,3970.28%
2022/08/311280.502282.75283.50-14,318-0.02%
2022/08/301288.501288.99286.5004,3260.00%
2022/08/2941279.8340275.90276.0014,3200.02%
2022/08/266285.425286.30285.5014,3290.02%
2022/08/2500.006.1284.70287.50-6.14,301-0.14%
2022/08/243273.5000.00273.5034,2810.07%
2022/08/230277.0000.00275.5004,3450.00%
2022/08/222277.506276.75276.50-44,363-0.09%
2022/08/1950283.8839.1286.26283.0010.94,3450.25%
2022/08/182284.2500.00285.5024,3190.05%
2022/08/174284.506284.50284.50-24,295-0.05%
2022/08/161278.5000.00279.5014,2660.02%
2022/08/150278.001277.50279.00-14,245-0.02%
2022/08/121276.0000.00276.5014,2290.02%
2022/08/1117278.2921273.95278.50-44,182-0.10%
2022/08/100278.0013277.65280.00-134,086-0.32%
2022/08/0930270.8320273.43280.00104,0260.25%
2022/08/084265.3712.1262.40261.50-8.13,890-0.21%
2022/08/058258.753260.33257.5053,9080.13%
2022/08/0410257.355253.50253.5053,9020.13%
2022/08/021256.5021254.64255.00-203,937-0.51%
2022/08/010242.5000.00253.0003,8740.00%
2022/07/281248.0000.00248.0013,8060.03%
2022/07/271247.0000.00247.0013,7830.03%
2022/07/253251.5000.00249.5033,8620.08%
2022/07/2200.0010248.00248.00-103,843-0.26%
2022/07/2110257.002258.00250.5083,8350.21%
2022/07/203253.831253.50253.5023,8060.05%
2022/07/190258.500258.50260.0003,7160.00%
2022/07/1812260.0022.2257.59265.00-10.23,680-0.28%
2022/07/151248.001247.00247.0003,5650.00%
2022/07/1413241.7318247.47249.00-53,427-0.15%
2022/07/131230.5014230.00232.50-133,315-0.39%
2022/07/121210.0000.00211.5013,2640.03%
2022/07/0812230.007.1230.00230.004.93,2190.15%
2022/07/0700.009217.78222.00-93,187-0.28%
2022/07/0600.005209.50208.00-53,143-0.16%
2022/07/0526207.3721211.45213.0053,1430.16%
2022/07/0411207.737.4202.72204.003.63,0910.12%
2022/07/010.3218.8300.00215.000.33,0640.01%
2022/06/300240.0000.00238.5003,0910.00%
2022/06/280.2247.9200.00240.500.23,2200.01%
2022/06/270245.5600.00245.5003,2940.00%
2022/06/240241.0000.00242.5003,2760.00%
2022/06/220243.003245.00245.00-33,343-0.09%
2022/06/2113244.5825.1248.70252.00-12.13,319-0.36%
2022/06/1700.008230.75227.50-83,246-0.25%
2022/06/167249.006.2249.84242.500.83,2360.02%
2022/06/150241.0000.00240.0003,2250.00%
2022/06/141239.004243.38238.00-33,205-0.09%
2022/06/101234.007239.93242.00-63,147-0.19%
2022/06/091232.002233.50234.00-13,082-0.03%
2022/06/081228.001229.00228.5003,0560.00%
2022/06/075220.305222.90223.5003,0250.00%
2022/06/064219.2500.00219.5043,0220.13%
2022/06/0200.001226.99226.00-13,053-0.03%
2022/06/010227.501227.00225.50-13,085-0.03%
2022/05/316225.0812226.00232.00-63,083-0.19%
2022/05/3000.003221.50217.50-33,010-0.10%
2022/05/271209.004208.00208.00-32,958-0.10%
2022/05/241215.0000.00211.0012,8930.03%
2022/05/2000.001220.00218.50-12,851-0.04%
2022/05/171225.000228.00225.5012,7780.04%
2022/05/160235.000.1237.00235.50-0.12,7510.00%
2022/05/134223.5010235.00234.50-62,716-0.22%
2022/05/1200.001223.50223.50-12,661-0.04%
2022/05/1110220.004215.50219.0062,6150.23%
2022/05/1000.001205.00207.00-12,550-0.04%
2022/05/090220.5000.00218.5002,5070.00%
2022/05/060225.003224.50226.00-32,519-0.12%
2022/05/050233.002238.00232.00-22,546-0.08%
2022/05/040231.0000.00234.0002,5630.00%
2022/05/031231.4945232.53232.50-442,599-1.69%
2022/04/2950233.436.1226.32233.0043.92,5801.70%
2022/04/265222.0000.00221.0052,4770.20%
2022/04/251210.0000.00211.0012,4590.04%
2022/04/210227.5000.00225.5002,4520.00%
2022/04/190225.0000.00221.5002,4880.00%
2022/04/140225.0000.00226.0002,5480.00%
2022/04/1100.0035219.50216.50-352,554-1.37%
2022/04/0836229.7900.00226.00362,5061.44%
2022/04/073234.835234.90231.00-22,473-0.08%
2022/04/065236.006.1237.56238.50-1.12,426-0.05%
2022/04/012227.504228.13230.00-22,349-0.09%
2022/03/316225.585223.30222.5012,2690.04%
2022/03/303215.330.1210.00215.002.92,1680.13%
2022/03/290.5206.0000.00207.000.52,1000.02%
2022/03/2800.001199.50204.00-12,099-0.05%
2022/03/251.1213.4500.00203.001.12,0390.05%
2022/03/223214.171217.50217.5022,2060.09%
2022/03/211219.001218.50219.0002,1820.00%
2022/03/182.1221.7600.00216.002.12,1550.10%
2022/03/1700.000.1232.00236.50-0.12,0750.00%
2022/03/1500.004219.00219.00-42,057-0.19%
2022/03/141232.5000.00229.5012,0530.05%
2022/03/100238.000.1236.50235.50-0.12,0520.00%
2022/03/0971228.8670231.16228.0012,0620.05%
2022/03/083.1227.0300.00226.503.12,0550.15%
2022/03/072.1237.8100.00237.002.12,0080.10%
2022/03/041253.5000.00253.5011,9930.05%
2022/03/034266.5000.00267.0041,9830.20%
2022/02/242.1253.3300.00254.502.11,9840.11%
2022/02/2300.001265.00265.00-11,967-0.05%
2022/02/2200.000.1263.50262.00-0.11,979-0.01%
2022/02/210271.0000.00273.0001,9760.00%
2022/02/1800.000.1274.00275.00-0.11,995-0.01%
2022/02/170274.5000.00272.5002,0400.00%
2022/02/1600.002272.00274.00-22,073-0.10%
2022/02/1500.001260.00259.50-12,105-0.05%
2022/02/143.1257.7900.00256.003.12,1200.15%
2022/02/110270.0000.00271.5002,1660.00%
2022/02/100274.001275.00274.50-12,191-0.05%
2022/02/090265.0000.00264.5002,2440.00%
2022/02/070259.5000.00258.5002,3850.00%
2022/01/262.1266.6400.00265.002.12,3830.09%
2022/01/2500.004.1276.24274.50-4.12,383-0.17%
2022/01/2400.000.1264.00266.00-0.12,3500.00%
2022/01/200264.0000.00263.5002,3660.00%
2022/01/190267.5000.00267.5002,4010.00%
2022/01/170268.0000.00270.5002,4130.00%
2022/01/1400.001261.00260.00-12,403-0.04%
2022/01/1300.000.1263.00266.00-0.12,4110.00%
2022/01/120.1256.000.8255.62255.50-0.72,397-0.03%
2022/01/1100.000.4261.59257.50-0.42,399-0.02%
2022/01/1000.0015.3259.68262.50-15.32,433-0.63%
2022/01/070.1260.001261.00259.00-0.92,419-0.04%
2022/01/065267.900269.00266.0052,4120.21%
2022/01/054271.500.3271.50274.003.82,4020.16%
2022/01/045.1264.154.1265.84266.5012,3790.04%
2022/01/031261.500.1262.00261.000.92,3900.04%
2021/12/292260.251261.00259.5012,4810.04%
2021/12/281261.001262.00262.0002,4890.00%
2021/12/273.1259.5200.00259.503.12,5130.12%
2021/12/242259.0000.00259.0022,5700.08%
2021/12/233264.170.3262.50260.002.82,5810.11%
2021/12/211.5260.0000.00259.001.52,5770.06%
2021/12/2000.001.4261.23260.50-1.42,571-0.05%
2021/12/172.5258.8600.00257.502.52,5170.10%
2021/12/16158.5276.03158279.09275.500.52,3960.02% 大買/大賣/
2021/12/1598.2290.5198294.57292.500.22,3260.01%
2021/12/141292.5000.00298.0012,3530.04%
2021/12/131.2303.9200.00297.001.22,3500.05%
2021/12/100304.001.2304.67304.00-1.22,367-0.05%
2021/12/091.2300.835.1302.94302.50-3.92,357-0.17%
2021/12/0800.000.2295.00296.50-0.22,340-0.01%
2021/12/070291.002290.50293.00-22,344-0.09%
2021/12/031.3278.5000.00277.001.32,3310.06%
2021/12/021.6285.890.1285.99284.001.52,3460.06%
2021/12/010.2291.5000.00295.000.22,3450.01%
2021/11/301.1296.0500.00288.501.12,3730.05%
2021/11/290.3290.0200.00290.500.32,4210.01%
2021/11/260.2296.831.1298.68299.50-0.92,441-0.04%
2021/11/2500.001.2301.54301.00-1.22,489-0.05%
2021/11/241.2300.332307.50300.00-0.82,499-0.03%
2021/11/2300.000292.00295.0002,4870.00%
2021/11/221.2294.751289.50292.000.22,4940.01%
2021/11/190.2292.4600.00292.000.22,5030.01%
2021/11/180.3292.1700.00294.000.32,5220.01%
2021/11/171292.000292.00291.5012,5290.04%
2021/11/161.2292.751296.00292.000.22,5240.01%
2021/11/150.4280.9800.00280.500.42,5280.02%
2021/11/120.2285.5000.00288.000.22,5460.01%
2021/11/1000.001295.00296.00-12,694-0.04%
2021/11/092289.002288.00290.0002,6830.00%
2021/11/082283.0000.00282.5022,6490.08%
2021/11/0500.002280.00283.00-22,581-0.08%
2021/11/040272.001.1271.33271.50-12,454-0.04%
2021/11/0300.003258.67260.50-32,403-0.12%
2021/10/2700.003251.83250.00-32,296-0.13%
2021/10/266243.9200.00245.0062,2590.27%
2021/10/1500.000.1246.00245.00-0.12,169-0.01%
2021/10/0800.000.1257.00257.50-0.12,1420.00%
2021/10/074249.002247.75250.5022,1690.09%
2021/10/060.1232.5000.00229.000.12,1480.00%
2021/09/301263.0000.00263.0012,0620.05%
2021/09/271273.5000.00271.5012,0670.05%
2021/09/231270.002273.50271.00-12,093-0.05%
2021/09/152273.501275.50269.5012,1250.05%
2021/09/141278.0011277.77278.50-102,147-0.47%
2021/09/1329273.0029275.50275.5002,1570.00%
2021/09/101274.001276.00276.0002,1710.00%
2021/09/095277.0000.00276.0052,1990.23%
2021/09/0800.005277.00273.00-52,199-0.23%
2021/09/071283.0000.00278.0012,1920.05%
2021/09/062287.009285.39286.50-72,162-0.32%
2021/09/031282.0000.00283.0012,1620.05%
2021/09/0218290.191.2291.72285.0016.92,1420.79%
2021/09/010.2279.8300.00280.000.22,0750.01%
2021/08/312276.0000.00280.5022,0570.10%
2021/08/301285.0000.00287.0012,0310.05%
2021/08/2700.001291.00291.50-12,022-0.05%
2021/08/261284.5000.00288.0012,0270.05%
2021/08/2400.001295.00296.00-12,005-0.05%
2021/08/231286.0000.00288.0011,9950.05%
2021/08/1900.000.1288.00289.00-0.12,032-0.01%
2021/08/1800.000.1280.00286.00-0.11,989-0.01%
2021/08/172265.005269.99271.00-31,944-0.16%
2021/08/163.2269.8800.00267.503.21,8600.17%
2021/08/130.2300.280.5298.00297.00-0.41,757-0.02%
2021/07/300.3328.5600.00326.000.32,0280.01%
2021/07/2900.002333.00335.50-22,052-0.10%
2021/07/2800.001327.00327.50-12,071-0.05%
2021/07/2700.000332.50335.5002,1110.00%
2021/07/2300.002335.00337.50-22,227-0.09%
2021/07/220342.0000.00341.0002,2630.00%
2021/07/214.3347.6500.00341.504.32,2800.19%
2021/07/200.3348.5000.00343.000.32,3480.01%
2021/07/190.3340.5700.00340.000.32,4180.01%
2021/07/160345.001347.00350.00-12,433-0.04%
2021/07/150.5340.5100.00347.000.52,4270.02%
2021/07/1497328.6395332.13335.0022,4130.08%
2021/07/130347.001.3348.59349.50-1.32,365-0.06%
2021/07/120.3337.412341.75342.00-1.72,350-0.07%
2021/07/090.1332.000332.00331.000.12,3430.00%
2021/07/0855.5330.9955333.89334.500.52,3430.02%
2021/07/0720.4330.4720332.70332.500.42,3410.02%
2021/07/0600.001.1337.34334.50-1.12,335-0.05%
2021/07/050326.0000.00328.0002,3260.00%
2021/07/020.1326.4000.00326.000.12,3360.00%
2021/07/010.3318.700321.50320.000.22,3260.01%
2021/06/301.2328.7400.00330.501.22,3320.05%
2021/06/291328.6800.00330.0012,3460.04%
2021/06/280.5330.5000.00331.000.52,3590.02%
2021/06/2500.000.8330.97331.00-0.82,351-0.03%
2021/06/240.4313.671315.00314.00-0.62,336-0.03%
2021/06/231302.000.1314.50315.500.92,3560.04%
2021/06/220.5298.5000.00300.000.52,3340.02%
2021/06/2100.002297.25298.00-22,330-0.09%
2021/06/1100.001295.00295.00-12,397-0.04%
2021/06/1000.001295.00292.50-12,385-0.04%
2021/06/081285.0000.00286.5012,3950.04%
2021/06/070293.5000.00293.5002,3890.00%
2021/06/031293.001295.99293.0002,3860.00%
2021/06/010305.500.3305.57306.50-0.22,409-0.01%
2021/05/310305.001303.00307.50-12,444-0.04%
2021/05/281291.5000.00293.0012,4610.04%
2021/05/261299.0000.00300.0012,4750.04%
2021/05/250302.002307.50303.00-22,480-0.08%
2021/05/240305.503302.17307.50-32,495-0.12%
2021/05/211293.502301.75295.00-12,488-0.04%
2021/05/201293.0000.00295.5012,5040.04%
2021/05/194297.162296.50295.5022,5140.08%
2021/05/1800.001292.50295.00-12,508-0.04%
2021/05/171272.502272.00273.00-12,543-0.04%
2021/05/1400.001276.00271.50-12,526-0.04%
2021/05/132266.7500.00269.5022,5180.08%
2021/05/1200.001268.50264.00-12,521-0.04%
2021/05/1183.1257.7481260.20259.002.12,5080.08%
2021/05/100285.0000.00285.5002,5070.00%
2021/05/062293.002290.00291.0002,6150.00%
2021/05/0568297.5467.1301.32291.000.92,6100.04%
2021/05/042298.001301.46303.0012,6220.04%
2021/05/032.8312.323312.33315.50-0.22,602-0.01%
2021/04/292312.004313.63318.00-22,589-0.08%
2021/04/280.3299.860.3303.99303.5002,5640.00%
2021/04/271.3292.802.1295.95296.00-0.82,537-0.03%
2021/04/266292.583295.83296.0032,5190.12%
2021/04/230285.7400.00291.5002,4780.00%
2021/04/210275.000.6270.00271.00-0.62,467-0.02%
2021/04/201274.501273.50276.0002,5210.00%
2021/04/1600.001273.00275.50-12,599-0.04%
2021/04/1400.000266.00266.0002,6390.00%
2021/04/1200.000273.00270.5002,7050.00%
2021/04/080277.5000.00277.0002,7490.00%
2021/04/070279.5000.00279.5002,7690.00%
2021/04/061279.001276.00276.0002,7880.00%
2021/04/011277.5000.00275.5012,8190.04%
2021/03/3166277.0066279.18276.0002,7800.00%
2021/03/301278.501277.50278.5002,7510.00%
2021/03/291276.502277.25279.50-12,751-0.04%
2021/03/260267.0000.00268.0002,7120.00%
2021/03/230269.5000.00269.0002,8720.00%
2021/03/221266.5000.00266.0012,9340.03%
2021/03/1900.001271.00273.50-12,968-0.03%
2021/03/181262.0000.00262.5012,9760.03%
2021/03/1700.001265.50265.50-13,033-0.03%
2021/03/160265.5000.00265.5003,0900.00%
2021/03/150261.5000.00262.0003,0970.00%
2021/03/091250.0000.00251.0013,1910.03%
2021/03/051249.002248.50256.00-13,199-0.03%
2021/03/0400.002255.00256.50-23,226-0.06%
2021/03/031261.000.1260.50265.500.93,2170.03%
2021/03/021271.0000.00266.5013,2330.03%
2021/02/2600.001.9264.05262.50-1.93,256-0.06%
2021/02/2200.005278.00274.00-53,237-0.15%
2021/02/196276.5800.00275.5063,2420.19%
2021/02/1800.001277.00275.50-13,284-0.03%
2021/02/171.2264.3800.00269.501.23,3280.04%
2021/02/051.1271.5900.00271.501.13,2890.03%
2021/02/040.6273.2500.00272.000.63,3930.02%
2021/02/031.1285.582.1281.36280.50-13,374-0.03%
2021/02/0240.2275.0556.1280.52293.00-15.93,375-0.47%
2021/01/29220273.00221276.88269.50-13,276-0.03% 大買/大賣/
2021/01/28174.5272.01177.4278.58273.00-2.93,204-0.09% 大買/大賣/
2021/01/270.3288.010.1290.50288.000.23,1550.01%
2021/01/261289.891294.50291.0003,1410.00%
2021/01/253289.6700.00288.5033,1100.10%
2021/01/221282.0000.00291.5013,0990.03%
2021/01/2100.000.2289.50285.50-0.23,077-0.01%
2021/01/191281.5000.00283.0013,0430.03%
2021/01/1800.001282.00282.00-13,062-0.03%
2021/01/1500.002.2281.13277.00-2.23,093-0.07%
2021/01/140.2287.001284.00282.50-0.83,070-0.03%
2021/01/121289.001.7291.64287.00-0.72,984-0.02%
2021/01/110.4295.5000.00294.000.42,9630.01%
2021/01/081293.501.1294.04291.50-0.12,9230.00%
2021/01/070.2294.513297.50296.00-2.82,903-0.10%
2021/01/062291.253296.00296.00-12,894-0.03%
2021/01/052295.753300.83297.50-12,879-0.03%
2021/01/045302.603308.15301.0022,8600.07%
2020/12/311319.0000.00316.0012,8500.04%
2020/12/303.3312.362313.01316.001.32,8620.05%
2020/12/290.3305.002306.25306.50-1.82,870-0.06%
2020/12/280297.502302.00298.50-22,920-0.07%
2020/12/251.1287.5200.00287.501.12,8980.04%
2020/12/2400.000289.00289.0002,9670.00%
2020/12/230.5284.250.1285.00285.500.53,0280.01%
2020/12/211286.5000.00287.5013,1410.03%
2020/12/1800.001295.00293.50-13,190-0.03%
2020/12/171.8293.5200.00287.501.83,1460.06%
2020/12/160.3290.0041288.68305.00-40.83,044-1.34%
2020/12/151288.5000.00288.0012,9910.03%
2020/12/1400.001.3282.59285.00-1.32,956-0.04%
2020/12/110273.500.3276.00277.00-0.22,909-0.01%
2020/12/1040267.004264.88265.00362,8611.26%
2020/12/091.5258.5300.00259.001.52,8250.05%
2020/12/080257.0000.00259.0002,8610.00%
2020/12/0700.001257.00256.00-12,908-0.03%
2020/12/040.5250.0000.00250.000.52,9200.02%
2020/12/0300.005251.30252.00-52,920-0.17%
2020/12/012.5243.204243.00243.00-1.52,928-0.05%
2020/11/304238.630.1239.47239.003.92,9390.13%
2020/11/2600.004236.00237.00-42,909-0.14%
2020/11/253229.3500.00228.0032,9320.10%
2020/11/240.1235.4900.00236.500.12,9500.00%
2020/11/232.3236.2200.00237.502.33,0040.07%
2020/11/200.3243.4000.00243.500.33,0500.01%
2020/11/192242.0000.00242.5023,1170.06%
2020/11/1744.3241.4946244.37244.00-1.83,190-0.05%
2020/11/1600.004237.00239.00-43,205-0.12%
2020/11/1300.001230.00229.50-13,182-0.03%
2020/11/127.3226.4825229.40223.00-17.83,192-0.56%
2020/11/1000.001220.00217.50-13,260-0.03%
2020/11/0600.001213.50214.50-13,387-0.03%
2020/11/041209.501210.00210.5003,5360.00%
2020/11/021207.501208.50206.0003,6300.00%
2020/10/301208.003208.00207.50-23,674-0.05%
2020/10/295205.2000.00206.5053,7220.13%
2020/10/281208.501209.00209.0003,7650.00%
2020/10/271208.5000.00210.0013,7870.03%
2020/10/224217.1300.00214.0043,8200.10%
2020/10/200221.005221.80222.00-53,840-0.13%
2020/10/190220.0000.00221.0003,8650.00%
2020/10/150220.0000.00221.5003,9080.00%
2020/10/124216.5000.00217.5043,9930.10%
2020/10/0785221.2679222.92219.0064,0150.15%
2020/10/064223.5012223.46226.00-84,019-0.20%
2020/10/0512223.1300.00218.50124,0060.30%
2020/09/291223.0010223.90221.00-93,987-0.23%
2020/09/281220.002219.25219.00-14,000-0.02%
2020/09/251210.501211.50211.5004,0440.00%
2020/09/241205.0000.00206.5014,0870.02%
2020/09/232208.7500.00210.0024,0560.05%
2020/09/221217.0000.00216.5014,0100.02%
2020/09/214218.501218.50218.0034,0410.07%
2020/09/1700.001218.00216.00-14,081-0.02%
2020/09/165220.5000.00219.5054,0730.12%
2020/09/151221.001219.50220.5004,0750.00%
2020/09/140.1220.002219.50218.50-1.94,159-0.04%
2020/09/112215.7500.00215.5024,1420.05%
2020/09/101229.001227.50222.0004,1350.00%
2020/09/081224.5000.00222.5014,1080.02%
2020/09/042224.501231.00230.0014,2420.02%
2020/09/020239.0000.00240.0004,3850.00%
2020/08/314234.0000.00234.0044,5920.09%
2020/08/281238.511240.50241.0004,6110.00%
2020/08/271239.491234.50236.0004,6690.00%
2020/08/262228.752232.50230.0004,7810.00%
2020/08/251246.951237.50237.5004,7450.00%
2020/08/2400.001242.00244.00-14,769-0.02%
2020/08/201225.001224.50222.0004,8180.00%
2020/08/195239.5010237.75232.50-54,815-0.10%
2020/08/171236.5000.00238.0014,9500.02%
2020/08/137219.5000.00220.0074,8430.14%
2020/08/121215.502211.25215.00-14,865-0.02%
2020/08/112211.004211.00209.00-24,956-0.04%
2020/08/104220.254222.25220.0004,9160.00%
2020/08/071226.007226.79226.00-64,988-0.12%
2020/08/065237.501242.00237.0044,9870.08%
2020/08/051249.002250.00247.00-15,040-0.02%
2020/08/041239.001241.00245.5005,0470.00%
2020/07/302233.0000.00232.0025,1270.04%
2020/07/291233.001236.00232.0005,1980.00%
2020/07/2213243.5013245.81247.0005,9950.00%
2020/07/211244.501.7242.30242.00-0.76,090-0.01%
2020/07/2000.002239.25237.50-26,246-0.03%
2020/07/172237.0000.00236.5026,3660.03%
2020/07/161243.001246.50241.5006,5200.00%
2020/07/151264.500252.50252.5016,7520.01%
2020/07/091259.5000.00258.0017,1390.01%
2020/07/0800.0015256.50255.50-157,161-0.21%
2020/07/0700.0039261.13256.50-397,269-0.54%
2020/07/0646254.851260.50256.50457,2670.62%
2020/07/038245.0000.00242.0087,2440.11%
2020/07/021236.0000.00237.5017,3220.01%
2020/07/011234.501.1230.55230.50-0.17,3960.00%
2020/06/193232.174230.75230.00-17,826-0.01%
2020/06/181221.0000.00223.0017,8920.01%
2020/06/162225.505225.60226.50-38,327-0.04%
2020/06/151221.501222.00220.5008,4620.00%
2020/06/122222.012224.75226.5008,5520.00%
2020/06/1135219.0035223.06223.5008,6390.00%
2020/06/084213.631213.00213.0038,7420.03%
2020/06/052224.006224.67223.50-48,626-0.05%
2020/06/048225.8100.00227.0088,6290.09%
2020/06/032223.751225.00223.5018,6380.01%
2020/06/027229.643226.67228.0048,5890.05%
2020/05/2900.004232.00241.50-48,583-0.05%
2020/05/288244.448237.56236.0008,5680.00%
2020/05/2600.001229.50229.00-18,598-0.01%
2020/05/251224.505223.00229.00-48,592-0.05%
2020/05/2100.003217.17216.50-38,499-0.04%
2020/05/202212.001213.00215.0018,5400.01%
2020/05/192211.0000.00212.0028,6140.02%
2020/05/1800.001222.50218.00-18,556-0.01%
2020/05/1500.002209.25209.00-28,454-0.02%
2020/05/147212.931215.00211.0068,4380.07%
2020/05/131208.503206.00209.50-28,385-0.02%
2020/05/124202.8812204.13204.50-88,424-0.09%
2020/05/111.3209.002211.75209.00-0.78,494-0.01%
2020/05/081211.5000.00209.5018,5840.01%
2020/05/071211.501211.50211.5008,6650.00%
2020/05/063.1210.062214.50212.501.18,7460.01%
2020/05/0500.000210.50209.5008,7230.00%
2020/05/040208.5000.00208.5008,6990.00%
2020/04/301218.002219.72217.50-18,678-0.01%
2020/04/29268215.31258221.03223.50108,6470.12% 大買/大賣/
2020/04/282212.504206.88212.50-28,389-0.02%
2020/04/272197.002196.00196.5008,2140.00%
2020/04/2400.001195.00195.00-18,157-0.01%
2020/04/232189.752190.75190.0008,1210.00%
2020/04/225184.804185.00186.5017,9750.01%
2020/04/215186.303184.67184.0027,8920.03%
2020/04/204195.383194.50193.0017,7640.01%
2020/04/174200.505202.32206.00-17,499-0.01%
2020/04/1600.004186.13188.00-47,257-0.06%
2020/04/1500.002182.50183.00-27,214-0.03%
2020/04/143179.502182.00179.5017,1850.01%
2020/04/1300.003177.83178.00-37,238-0.04%
2020/04/10131176.83130179.50178.5017,2030.01% 大買/大賣/
2020/04/0900.001180.00174.50-17,156-0.01%
2020/04/083177.001177.50177.5027,1960.03%
2020/04/073177.996179.25174.50-37,282-0.04%
2020/04/065176.008171.81176.00-37,158-0.04%
2020/04/012164.012165.75166.5007,0840.00%
2020/03/3100.007161.43163.00-77,053-0.10%
2020/03/3033153.205157.50158.00287,0070.40%
2020/03/2717156.8844156.32156.50-277,048-0.38%
2020/03/261151.002152.75155.00-16,947-0.01%
2020/03/2512150.1311153.64154.0016,8980.01%
2020/03/242140.5010141.25144.00-86,735-0.12%
2020/03/233139.671139.50137.0026,5920.03%
2020/03/208151.5016151.38152.00-86,518-0.12%
2020/03/1915150.431152.50149.00146,1930.23%
2020/03/1800.0011170.91165.50-116,053-0.18%
2020/03/172164.5010167.50168.50-85,976-0.13%
2020/03/167167.506168.92163.0015,8750.02%
2020/03/137155.504156.13169.0035,8340.05%
2020/03/1215165.778168.81164.0075,7380.12%
2020/03/115172.506174.00172.50-15,735-0.02%
2020/03/109167.8910169.30171.00-15,777-0.02%
2020/03/098169.061175.00168.0075,8050.12%
2020/03/061174.502176.75178.00-15,764-0.02%
2020/03/051174.523175.33179.00-25,756-0.03%
2020/03/031164.5000.00165.5015,7470.02%
2020/03/021162.0000.00162.0015,8240.02%
2020/02/273165.002.2173.14163.500.86,6780.01%
2020/02/255176.103175.50175.5026,7200.03%
2020/02/243176.1713176.15176.00-106,758-0.15%
2020/02/216179.7500.00179.5066,7470.09%
2020/02/206186.833184.83183.5036,7280.04%
2020/02/196183.8300.00182.0066,7130.09%
2020/02/182180.5000.00180.5026,7230.03%
2020/02/171183.503182.50183.50-26,721-0.03%
2020/02/1300.001179.00179.50-16,792-0.01%
2020/02/125183.602188.00183.0036,7800.04%
2020/02/112183.251184.00184.0016,8350.01%
2020/02/102179.006178.67181.50-46,866-0.06%
2020/02/073178.3300.00174.0036,8400.04%
2020/02/0600.002175.75176.00-26,788-0.03%
2020/02/052173.753173.50173.50-16,903-0.01%
2020/02/041165.008166.88171.00-76,982-0.10%
2020/02/031162.0000.00164.0016,9500.01%
2020/01/3100.002164.00163.00-26,949-0.03%
2020/01/305160.0000.00159.0056,9760.07%
2020/01/201.2174.838174.94174.00-6.86,879-0.10%
2020/01/1700.002172.75173.50-26,831-0.03%
2020/01/151168.501167.00168.0006,7660.00%
2020/01/142169.008169.56168.50-66,761-0.09%
2020/01/1312165.256166.50168.0066,7130.09%
2020/01/108165.759166.72165.50-16,797-0.01%
2020/01/091168.507167.00168.00-66,848-0.09%
2020/01/0800.001163.00165.00-16,875-0.01%
2020/01/0711163.6413165.65162.00-26,957-0.03%
2020/01/0600.001169.50170.00-16,965-0.01%
2020/01/0314175.002173.50171.50127,0750.17%
2020/01/021171.003173.17175.00-27,049-0.03%
2019/12/313169.661170.50168.0027,0530.03%
2019/12/301163.5011164.27164.00-106,952-0.14%
2019/12/2700.0017161.12162.50-177,065-0.24%
2019/12/2613158.121157.50157.50127,1050.17%
2019/12/252158.0041158.51160.00-397,122-0.55%
2019/12/249161.172165.00160.5077,1080.10%
2019/12/233167.831169.50168.0027,0860.03%
2019/12/201168.502166.75168.50-17,175-0.01%
2019/12/1900.004166.00167.00-47,206-0.06%
2019/12/181164.5000.00165.5017,3470.01%
2019/12/171166.501167.50166.0007,4140.00%
2019/12/1600.002166.00166.50-27,527-0.03%
2019/12/131164.5000.00164.5017,6080.01%
2019/12/1200.001165.50164.00-17,635-0.01%
2019/12/111163.501165.50165.5007,6430.00%
2019/12/093163.331164.50164.5027,7040.03%
2019/12/061162.5000.00160.5017,6720.01%
2019/12/054164.134162.75164.5007,6400.00%
2019/12/0400.002159.75157.50-27,569-0.03%
2019/12/0300.001157.50157.00-17,551-0.01%
2019/11/2910160.453160.17159.0077,6110.09%
2019/11/2800.001.1161.00160.00-1.17,680-0.01%
2019/11/276163.9200.00163.5067,6960.08%
2019/11/2611167.554169.00170.0077,6020.09%
2019/11/2500.001170.00171.00-16,820-0.01%
2019/11/2200.001163.50166.50-16,895-0.01%
2019/11/211169.501167.50166.5006,8400.00%
2019/11/203168.833169.17169.0006,7990.00%
2019/11/1900.0020172.53173.00-206,804-0.29%
2019/11/1813172.6510172.00171.0036,8270.04%
2019/11/1510177.002176.75178.0086,8010.12%
2019/11/141174.5000.00175.5016,7850.01%
2019/11/131177.0000.00176.0016,7700.01%
2019/11/1200.001175.50174.00-16,777-0.01%
2019/11/1100.006173.00173.00-66,724-0.09%
2019/11/0810177.403179.00172.0076,7740.10%
2019/11/073172.501173.50174.0026,7600.03%
2019/11/0610178.4000.00180.50106,7510.15%
2019/11/0511176.821176.50175.50106,8600.15%
2019/11/043171.833172.17173.0006,9150.00%
2019/10/315184.707183.50181.50-26,804-0.03%
2019/10/301182.001186.50182.5006,7960.00%
2019/10/296183.839181.94182.50-36,741-0.04%
2019/10/288188.501189.50189.0076,7490.10%
2019/10/243188.672189.75188.5016,7930.01%
2019/10/231190.5000.00191.0016,8070.01%
2019/10/221190.967188.57188.50-66,818-0.09%
2019/10/217186.6411187.86187.00-46,844-0.06%
2019/10/172186.003186.17187.00-16,881-0.01%
2019/10/162188.2500.00190.0026,7890.03%
2019/10/1400.001185.00186.50-16,618-0.02%
2019/10/0912182.3324182.81185.00-126,542-0.18%
2019/10/073180.503178.17177.0006,4070.00%
2019/10/041173.503175.00172.50-26,343-0.03%
2019/10/033169.5019168.82175.00-166,282-0.25%
2019/10/0215166.575165.60167.00106,1650.16%
2019/10/011161.500.1166.00162.000.96,1100.02%
2019/09/261164.004164.25165.00-36,237-0.05%
2019/09/254163.133162.50162.5016,3500.02%
2019/09/246166.177164.79165.00-16,374-0.02%
2019/09/232164.502164.97163.5006,3480.00%
2019/09/202168.502169.00169.0006,2890.00%
2019/09/193173.502172.50172.0016,3280.02%
2019/09/182.1175.0700.00177.502.16,4590.03%
2019/09/170171.5000.00172.5006,3720.00%
2019/09/161.1169.581171.00171.000.16,3810.00%
2019/09/121168.0016169.38170.50-156,386-0.23%
2019/09/1123167.8329169.07166.00-66,402-0.09%
2019/09/1000.004165.63168.00-46,357-0.06%
2019/09/093166.175167.30166.00-26,343-0.03%
2019/09/064162.8835162.50164.00-316,333-0.49%
2019/09/0523162.201162.00162.50226,3480.35%
2019/09/0414162.6814161.50163.0006,3110.00%
2019/09/0319160.6110165.50161.5096,3200.14%
2019/09/0217163.743164.17164.00146,2860.22%
2019/08/3011165.185166.20165.5066,2020.10%
2019/08/2900.001161.00162.50-16,103-0.02%
2019/08/288160.628159.88161.5006,1150.00%
2019/08/2712156.003158.33156.5096,0050.15%
2019/08/2632154.7321153.02153.00115,9050.19%
2019/08/234154.001154.00153.5035,8730.05%
2019/08/223158.333155.00155.0005,8530.00%
2019/08/215153.0112153.17156.00-75,857-0.12%
2019/08/202152.751154.50153.0015,8980.02%
2019/08/191153.002152.50152.00-15,841-0.02%
2019/08/162152.501153.00153.0015,8300.02%
2019/08/153151.673151.83152.0005,8180.00%
2019/08/145151.706151.08150.50-15,779-0.02%
2019/08/1322152.074150.00149.00185,8090.31%
2019/08/1228146.3843148.06156.00-155,805-0.26%
2019/08/0815149.503147.33151.00125,6470.21%
2019/08/076143.2515144.61147.50-95,552-0.16%
2019/08/061140.504140.50140.50-35,462-0.05%
2019/08/051137.509137.72138.00-85,371-0.15%
2019/08/022130.7529133.33133.00-275,329-0.51%
2019/08/0110136.253135.67136.5075,3220.13%
2019/07/314133.2500.00134.0045,3810.07%
2019/07/306133.751141.00133.0055,4700.09%
2019/07/263135.332134.50136.5015,4620.02%
2019/07/2519136.0020137.50134.50-15,479-0.02%
2019/07/241134.0000.00136.0015,4640.02%
2019/07/2300.003137.00134.00-35,510-0.05%
2019/07/223134.172135.00136.5015,5700.02%
2019/07/1900.001131.00132.00-15,508-0.02%
2019/07/1800.001129.00128.50-15,561-0.02%
2019/07/1600.001130.00128.50-15,749-0.02%
2019/07/151129.003127.00129.00-25,758-0.03%
2019/07/121130.001129.00128.5005,7830.00%
2019/07/1023131.4822130.68133.0015,7620.02%
2019/07/082131.0000.00130.0025,8230.03%
2019/07/0325131.5600.00127.50255,9220.42%
2019/07/0200.0016135.88136.50-165,770-0.28%
2019/07/015134.0013135.23134.00-85,637-0.14%
2019/06/2800.003131.00131.50-35,646-0.05%
2019/06/2710129.351133.00128.5095,7520.16%
2019/06/2631128.5256129.06131.00-255,772-0.43%
2019/06/2547128.1331126.92129.00165,6850.28%
2019/06/241121.001121.50122.0005,4370.00%
2019/06/219122.6700.00123.0095,5840.16%
2019/06/2000.002125.50125.50-25,584-0.04%
2019/06/193124.175124.80124.50-25,691-0.04%
2019/06/1700.0062118.08119.00-625,781-1.07%
2019/06/1413125.31189121.91121.00-1765,938-2.96% 大賣/鉅額交易
2019/06/1312126.0000.00126.00126,1520.20%
2019/06/1200.003124.67124.00-36,167-0.05%
2019/06/1100.001125.00123.50-16,177-0.02%
2019/06/1000.001123.50123.50-16,167-0.02%
2019/06/0500.002121.50120.00-26,085-0.03%
2019/06/045120.602122.00118.0036,1370.05%
2019/06/039120.331120.50120.5086,1480.13%
2019/05/311120.5000.00122.5016,1530.02%
2019/05/2915114.8300.00116.50156,2260.24%
2019/05/283113.3311115.05116.50-86,299-0.13%
2019/05/2710115.3535112.96111.50-256,303-0.40%
2019/05/242118.502120.50118.5006,3460.00%
2019/05/233117.331118.50119.5026,5380.03%
2019/05/221119.5000.00119.0016,5880.02%
2019/05/2111118.779119.78122.0026,6020.03%
2019/05/203119.332120.25118.5016,6000.02%
2019/05/175123.202126.75121.5036,6090.05%
2019/05/163130.175129.30125.50-26,692-0.03%
2019/05/1500.004128.88131.00-46,748-0.06%
2019/05/149122.728124.38126.0016,8190.01%
2019/05/133128.334130.00130.50-16,761-0.01%
2019/05/102126.0000.00130.0026,9100.03%
2019/05/095133.3000.00129.0056,9580.07%
2019/05/087131.936133.33133.5016,9710.01%
2019/05/070136.002136.25135.00-26,890-0.03%
2019/05/062133.001133.50133.5016,8190.01%
2019/05/032136.002135.50136.5006,8080.00%
2019/05/023133.5000.00134.0036,8430.04%
2019/04/296125.503126.67129.5036,9590.04%
2019/04/266128.086129.00128.5006,9570.00%
2019/04/252134.7500.00133.0027,0510.03%
2019/04/243137.001136.50136.5027,2120.03%
2019/04/2320134.0836133.43139.50-167,563-0.21%
2019/04/2210132.001131.00131.0097,4740.12%
2019/04/1915130.0010128.75128.5057,5390.07%
2019/04/182129.503129.00128.00-17,572-0.01%
2019/04/171132.0000.00131.5017,6910.01%
2019/04/1600.0010131.25132.50-107,808-0.13%
2019/04/1515132.604135.25131.00117,9260.14%
2019/04/123129.5000.00133.0038,0010.04%
2019/04/113132.1700.00130.5038,1230.04%
2019/04/102131.507133.00133.00-58,272-0.06%
2019/04/091132.0012133.13131.50-118,336-0.13%
2019/04/0811129.5000.00129.00118,5520.13%
2019/04/0317128.626128.67129.50118,6490.13%
2019/04/0212128.507.1128.42129.004.98,7180.06%
2019/04/0168126.1874127.21130.50-68,677-0.07%
2019/03/292123.505125.40124.50-38,527-0.04%
2019/03/2700.001121.50121.00-18,522-0.01%
2019/03/268122.9410124.40121.00-28,535-0.02%
2019/03/2523117.222120.00120.00218,4120.25%
2019/03/2221118.5713120.54118.5088,3900.10%
2019/03/214119.752121.50118.5028,2600.02%
2019/03/2058119.499120.11120.00498,2540.59%
2019/03/1920119.032119.50116.50188,2100.22%
2019/03/1826118.1713115.65118.50138,1210.16%
2019/03/151110.002111.00110.00-17,962-0.01%
2019/03/142108.0000.00108.0028,0650.02%
2019/03/1311108.412109.00109.0098,1130.11%
2019/03/1200.00102108.59106.00-1028,185-1.25% 大賣/鉅額交易
2019/03/1100.0030108.50108.50-308,231-0.36%
2019/03/0700.0072104.50106.50-728,340-0.86%
2019/03/064105.7575106.23105.50-718,406-0.84%
2019/03/054107.007107.07107.00-38,442-0.04%
2019/03/043109.00153109.58108.00-1508,439-1.78% 大賣/鉅額交易
2019/02/272108.505108.10108.50-38,350-0.04%
2019/02/2600.001108.00108.00-18,274-0.01%
2019/02/253107.8310108.50108.50-78,270-0.08%
2019/02/222104.507106.21106.50-58,268-0.06%
2019/02/21199.6000.00102.0018,2270.01%
2019/02/202101.2500.00101.5028,2870.02%
2019/02/194101.501101.50101.5038,2890.04%
2019/02/186100.421100.50100.5058,2830.06%
2019/02/151399.933100.8799.50108,2740.12%
2019/02/1411103.5000.00103.00118,1160.14%
2019/02/131107.002110.00106.00-18,065-0.01%
2019/02/122109.5000.00109.5027,9790.03%
2019/02/1100.007110.00109.00-77,970-0.09%
2019/01/303107.004107.38107.50-17,854-0.01%
2019/01/293103.6700.00104.0037,7580.04%
2019/01/251107.001106.50106.5007,7850.00%
2019/01/241107.5000.00106.5017,8610.01%
2019/01/2300.002105.50107.00-27,914-0.03%
2019/01/221103.5000.00104.5017,9530.01%
2019/01/1800.003105.83107.00-38,055-0.04%
2019/01/17187106.7624108.65104.501638,0922.01% 大買/鉅額交易
2019/01/16169108.4323110.17112.001467,9651.83% 大買/鉅額交易
2019/01/1577111.3232111.17108.50457,7980.58%
2019/01/1400.0021103.81105.00-217,425-0.28%
2019/01/1100.002102.50103.00-27,429-0.03%
2019/01/1012101.671101.50100.00117,5160.15%
2019/01/0941103.4983103.70102.50-427,634-0.55%
2019/01/0800.005101.70102.00-57,594-0.07%
2019/01/073100.132102.0099.7017,5210.01%
2019/01/041100.50199.80101.0007,5430.00%
2019/01/03899.63799.8099.9017,6570.01%
2019/01/023899.81196.8098.20377,5850.49%
2018/12/2800.00198.4098.60-17,456-0.01%
2018/12/271999.031198.4498.1087,4720.11%
2018/12/266592.4026794.0794.00-2027,290-2.77% 大賣/鉅額交易
2018/12/25991.696091.8390.60-517,327-0.70%
2018/12/24195.6000.0094.2017,3150.01%
2018/12/191496.74195.0095.00138,0410.16%
2018/12/181098.161096.2396.8008,0940.00%
2018/12/17198.602698.0197.20-258,302-0.30%
2018/12/14199.003599.4599.00-348,664-0.39%
2018/12/13199.601100.5099.6008,7870.00%
2018/12/1200.00299.8599.10-28,763-0.02%
2018/12/1100.00497.0598.20-48,715-0.05%
2018/12/10391.3700.0092.0038,7470.03%
2018/12/07396.80398.7395.8008,6900.00%
2018/12/051103.5000.0098.7018,8720.01%
2018/12/046101.928102.63102.00-28,912-0.02%
2018/12/0300.001101.00101.50-19,057-0.01%
2018/11/30197.80397.7797.50-28,955-0.02%
2018/11/29197.20198.2096.3009,0350.00%
2018/11/28196.00197.0096.2008,9350.00%
2018/11/2700.00596.5097.40-59,106-0.05%
2018/11/2600.00194.2094.00-19,148-0.01%
2018/11/23193.5000.0092.5019,1860.01%
2018/11/225495.995093.0493.0049,1930.04%
2018/11/2100.00195.0095.00-19,175-0.01%
2018/11/201096.6200.0094.20109,0730.11%
2018/11/192100.00498.45101.50-28,940-0.02%
2018/11/157593.522093.5094.20558,8820.62%
2018/11/14293.3000.0092.8028,8900.02%
2018/11/1300.00590.4092.60-58,895-0.06%
2018/11/09591.30290.8091.6039,2690.03%
2018/11/07190.00190.5090.3009,7170.00%
2018/11/0500.001589.3689.20-159,823-0.15%
2018/11/02189.40187.9089.1009,8070.00%
2018/11/014386.534587.6989.00-29,888-0.02%
2018/10/31281.60984.1185.20-79,823-0.07%
2018/10/30679.251677.0479.40-109,747-0.10%
2018/10/29878.4410078.9278.40-929,711-0.95%
2018/10/26184.20586.6484.00-49,691-0.04%
2018/10/25184.0000.0085.7019,7140.01%
2018/10/24288.80288.9088.7009,6470.00%
2018/10/19587.50188.0088.2049,7100.04%
2018/10/17690.351789.6691.00-119,722-0.11%
2018/10/16585.42686.8085.70-19,711-0.01%
2018/10/15284.1000.0084.1029,7660.02%
2018/10/12184.00182.4081.8009,9240.00%
2018/10/111280.808377.3883.40-719,957-0.71%
2018/10/09182.2000.0082.2019,9340.01%
2018/10/0800.00682.4384.30-610,252-0.06%
2018/10/058281.66379.3082.907910,4920.75%
2018/10/041384.061083.1284.50310,4460.03%
2018/10/03783.90585.4883.30210,5340.02%
2018/10/022388.43288.0588.502110,5170.20%
2018/10/011486.61685.5287.20810,5940.08%
2018/09/28783.96485.8385.00310,7770.03%
2018/09/275684.7100.0082.305610,6020.53%
2018/09/265088.1800.0087.605010,3290.48%
2018/09/251091.00190.7091.90910,2990.09%
2018/09/218286.98787.9792.007510,2610.73%
2018/09/203187.92197.6086.703010,1660.30%
2018/09/191197.911196.8496.3009,8570.00%
2018/09/1800.00197.0096.50-19,735-0.01%
2018/09/17196.2000.0098.9019,7870.01%
2018/09/14596.70595.0897.4009,7830.00%
2018/09/13292.45192.9091.5019,7210.01%
2018/09/12690.85693.2091.0009,7210.00%
2018/09/114693.281394.4796.00339,6860.34%
2018/09/10299.956101.3398.30-49,484-0.04%
2018/09/0743108.2851107.75105.00-89,377-0.09%
2018/09/0600.001107.50110.00-19,233-0.01%
2018/09/057110.865110.00110.0029,2640.02%
2018/09/0415108.901108.50109.00149,2290.15%
2018/09/0318111.942109.00109.00169,2130.17%
2018/08/3000.007105.86107.50-79,042-0.08%
2018/08/2910106.009105.17105.0019,1520.01%
2018/08/2811106.5011106.00104.5009,2530.00%
2018/08/276105.501105.00104.5059,3880.05%
2018/08/241101.008101.94103.00-79,607-0.07%
2018/08/2372101.6523101.17103.00499,6800.51%
2018/08/22399.6737100.69100.00-349,718-0.35%
2018/08/2100.001102.00102.00-19,801-0.01%
2018/08/2000.00122102.01103.00-1229,839-1.24% 大賣/鉅額交易
2018/08/173101.1726100.77101.50-239,844-0.23%
2018/08/167592.315593.3599.00209,8260.20%
2018/08/159199.14177.1102.0896.10-86.19,895-0.87% 大賣/
2018/08/1410105.0000.00106.00109,6830.10%
2018/08/1336104.133102.00105.00339,7380.34%
2018/08/1030103.5036104.42103.50-69,685-0.06%
2018/08/095100.5000.00100.5059,6380.05%
2018/08/083101.0000.00101.0039,6830.03%
2018/08/07197.501097.9097.60-99,699-0.09%
2018/08/0600.001100.5099.70-19,737-0.01%
2018/08/031498.816100.0899.3089,8360.08%
2018/08/0285101.635199.3099.30349,8280.35%
2018/08/0152105.4653104.54105.00-19,855-0.01%
2018/07/315103.5015102.63102.00-109,988-0.10%
2018/07/306103.5000.00103.00610,0380.06%
2018/07/272104.755104.40104.00-310,238-0.03%
2018/07/267101.571100.00101.50610,5110.06%
2018/07/259102.507101.43101.50210,7170.02%
2018/07/246100.9220101.63106.00-1410,875-0.13%
2018/07/23399.10399.5099.40010,8380.00%
2018/07/203101.175100.58102.00-211,023-0.02%
2018/07/194199.43399.93100.003810,9820.35%
2018/07/1811102.3641102.77103.50-3011,023-0.27%
2018/07/1741105.713106.50104.003811,2920.34%
2018/07/1639.1103.6728104.88103.5011.111,3240.10%
2018/07/132099.0030101.61100.00-1010,966-0.09%
2018/07/122294.841294.2895.401010,7270.09%
2018/07/11693.22194.6092.50510,7730.05%
2018/07/102297.892198.7497.20110,6280.01%
2018/07/091296.494196.2996.30-2910,494-0.28%
2018/07/061793.93994.0093.80810,3790.08%
2018/07/05289.30189.3089.50110,1760.01%
2018/07/04391.0000.0088.60310,2700.03%
2018/07/03590.18390.3090.10210,4150.02%
2018/07/02188.4000.0087.60110,3420.01%
2018/06/2900.00588.7688.20-510,334-0.05%
2018/06/28184.90284.5584.00-110,230-0.01%
2018/06/2700.00281.0580.60-210,314-0.02%
2018/06/26180.6000.0080.50110,5120.01%
2018/06/22582.88283.0583.30310,8750.03%
2018/06/21185.00584.8085.40-411,105-0.04%
2018/06/202484.78282.7083.002211,1240.20%
2018/06/1900.00190.1088.00-111,045-0.01%
2018/06/15189.303089.2789.20-2911,074-0.26%
2018/06/14989.46290.0589.20711,0430.06%
2018/06/13989.8600.0089.50910,9720.08%
2018/06/12392.83193.2091.00210,9100.02%
2018/06/11191.4000.0092.00110,8500.01%
2018/06/081092.753092.9491.00-2010,839-0.18%
2018/06/073692.96192.5091.703510,7710.32%
2018/06/061293.592594.1792.20-1310,697-0.12%
2018/06/051391.09791.9792.00610,5650.06%
2018/06/04191.504191.2790.20-4010,513-0.38%
2018/06/017490.1418.190.7590.205610,3420.54%
2018/05/3100.002086.1086.30-2010,089-0.20%
2018/05/30182.1000.0082.90110,0250.01%
2018/05/2900.00185.3085.30-19,978-0.01%
2018/05/282285.1600.0084.00229,9200.22%
2018/05/25183.901484.2985.20-139,932-0.13%
2018/05/241185.082285.3484.80-119,888-0.11%
2018/05/2329.184.371385.1085.7016.19,7820.16%
2018/05/22179.602176.2080.20-209,455-0.21%
2018/05/216273.31774.7675.00559,2320.60%
2018/05/18372.17172.0072.3029,1600.02%
2018/05/1700.00373.5374.00-39,163-0.03%
2018/05/16272.4500.0072.3029,1730.02%
2018/05/151573.271172.6571.7049,1750.04%
2018/05/14174.104172.9373.00-409,180-0.44%
2018/05/11174.30175.3072.8009,1480.00%
2018/05/10174.901075.3674.50-99,070-0.10%
2018/05/094376.051575.7375.30289,0250.31%
2018/05/082871.931374.1878.40158,8990.17%
2018/05/07575.30176.7075.3048,7160.05%
2018/05/044675.04175.0074.70458,6970.52%
2018/05/034074.90475.6877.70368,5750.42%
2018/05/024372.68271.7072.20418,2620.50%
2018/04/30269.001468.6668.40-128,059-0.15%
2018/04/27872.58371.7072.0057,9000.06%
2018/04/266572.595373.3270.80127,8950.15%
2018/04/25170.3000.0070.3017,6130.01%
2018/04/2400.00169.8069.00-17,543-0.01%
2018/04/23470.981270.1368.90-87,395-0.11%
2018/04/20978.121577.3276.40-67,001-0.09%
2018/04/1900.00184.4083.60-16,875-0.01%
2018/04/1800.00783.9384.80-77,061-0.10%
2018/04/17483.85384.6082.6017,0550.01%
2018/04/161187.21185.5085.20106,9890.14%
2018/04/13587.2000.0087.2057,0040.07%
2018/04/12186.30288.1587.10-17,033-0.01%
2018/04/11386.70487.0586.20-17,088-0.01%
2018/04/10187.20288.4585.00-17,211-0.01%
2018/04/09688.071087.5086.00-47,137-0.06%
2018/04/03691.580.193.5092.505.97,0180.08%
2018/04/02495.051094.6093.80-66,991-0.09%
2018/03/311897.1700.0096.60187,0490.26%
2018/03/3000.00298.3098.60-27,018-0.03%
2018/03/29295.35395.7395.00-16,854-0.01%
2018/03/28191.2000.0090.2016,6440.02%
2018/03/27494.03293.8094.5026,4750.03%
2018/03/262296.1700.0095.00226,1840.36%
2018/03/231104.501105.00105.0005,9150.00%
2018/03/223112.673111.33110.0005,8460.00%
2018/03/211112.0000.00111.0015,8660.02%
2018/03/200113.501111.00113.50-16,027-0.02%
2018/03/191110.501111.00111.0006,0860.00%
2018/03/161110.500.1112.50110.500.96,1650.01%
2018/03/151112.0000.00112.5016,2120.02%
2018/03/1300.002115.25116.00-26,319-0.03%
2018/03/121116.001116.00115.0006,3640.00%
2018/03/0800.0010115.55112.00-106,437-0.16%
2018/03/073113.675114.20112.00-26,385-0.03%
2018/03/061112.0010113.05113.00-96,470-0.14%
2018/03/054113.0015113.90111.00-116,577-0.17%
2018/03/0222116.591118.00117.00216,6240.32%
2018/03/011111.501116.50116.5006,6020.00%
2018/02/271113.005113.80112.00-46,648-0.06%
2018/02/261109.0000.00109.5016,6670.01%
2018/02/2300.001107.50107.50-16,738-0.01%
2018/02/226105.501107.00105.0056,8090.07%
2018/02/217107.001106.50108.5066,8020.09%
2018/02/121104.5000.00103.0016,8170.01%
2018/02/0900.001104.50105.50-16,970-0.01%
2018/02/082104.7500.00104.0027,1520.03%
2018/02/0700.002110.50109.00-27,253-0.03%
2018/02/065106.7017106.62106.00-127,563-0.16%
2018/02/052112.0040111.00116.00-387,467-0.51%
2018/01/310116.5000.00117.0007,4010.00%
2018/01/303114.503114.33111.5007,3300.00%
2018/01/2910116.5000.00115.00107,2600.14%
2018/01/2650114.302113.75116.00487,2210.66%
2018/01/251108.0014109.71107.50-137,112-0.18%
2018/01/241111.001114.00112.5007,0250.00%
2018/01/232115.252115.50115.0006,9890.00%
2018/01/222113.775114.30115.00-36,955-0.04%
2018/01/192109.2510108.45109.50-86,926-0.12%
2018/01/186107.001107.50108.0056,9070.07%
2018/01/171106.5031107.73105.50-306,891-0.44%
2018/01/167105.001106.50104.0066,9190.09%
2018/01/151107.0010107.55108.00-96,935-0.13%
2018/01/1232109.0611110.36108.00216,8250.31%
2018/01/1100.0010118.50114.00-106,647-0.15%
2018/01/108115.6900.00116.5086,6510.12%
2018/01/0927119.153117.50119.00246,6050.36%
2018/01/089122.0610121.75121.50-16,644-0.02%
2018/01/0519122.166121.58121.50136,6180.20%
2018/01/0412117.7123118.07120.50-116,568-0.17%
2018/01/0317113.095112.50113.00126,4140.19%
2018/01/0213.3109.802111.49111.5011.36,3740.18%
智邦 相關文章