• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220759.9700.00763.0005,5300.00%
2025/01/1700.000735.00734.0005,5200.00%
2025/01/1600.000.1736.00731.00-0.15,5200.00%
2025/01/140727.830.1735.38737.0005,5030.00%
2025/01/130.1702.980.1699.00699.0005,4830.00%
2025/01/100.1732.673.8727.11729.00-3.75,390-0.07%
2025/01/0845761.8045768.44768.0005,2980.00%
2025/01/0700.000771.00766.0005,0690.00%
2025/01/060771.0000.00774.0005,0410.00%
2025/01/030767.0000.00766.0005,0640.00%
2024/12/312774.972777.00773.0005,0680.00%
2024/12/270777.0000.00777.0005,1070.00%
2024/12/252755.000760.00760.0025,1320.04%
2024/12/2415759.0015764.00755.0005,1980.00%
2024/12/230763.000758.00763.0005,2560.00%
2024/12/200.5765.650.1765.14757.000.45,2320.01%
2024/12/190750.1400.00742.0005,0910.00%
2024/12/1800.000723.77735.0005,0290.00%
2024/12/172737.501732.00740.0014,9910.02%
2024/12/160735.001.9743.99736.00-1.94,953-0.04%
2024/12/130.5756.200744.00746.000.54,8900.01%
2024/12/111735.932735.77730.00-14,677-0.02%
2024/12/100.2709.700709.00706.000.24,5440.00%
2024/12/090727.7300.00720.0004,4540.00%
2024/12/061.2721.421715.81705.000.14,3720.00%
2024/12/050.3712.530712.91709.000.34,3100.01%
2024/12/0411.7718.4911723.46735.000.74,2050.02%
2024/12/030.2708.0000.00708.000.24,1500.00%
2024/12/021.6705.171721.96704.000.64,0690.01%
2024/11/290.2654.000653.50657.000.23,9410.00%
2024/11/280.1647.000644.00647.000.13,9240.00%
2024/11/2732.1663.0618.2666.82658.0013.93,8700.36%
2024/11/265.1647.840.2644.50632.004.93,7560.13%
2024/11/250640.000.2661.00640.00-0.13,7120.00%
2024/11/220.2642.001.3648.36640.00-1.13,622-0.03%
2024/11/211629.000.2627.49630.000.83,5610.02%
2024/11/200610.000.2623.98625.00-0.23,4890.00%
2024/11/1900.000.1603.15606.00-0.13,4390.00%
2024/11/150.1600.000600.00600.000.13,3870.00%
2024/11/140.3598.300.1613.57594.000.23,3910.01%
2024/11/130581.730.2604.00608.00-0.23,333-0.01%
2024/11/120.1570.0000.00564.000.13,2330.00%
2024/11/110.3580.330580.57579.000.33,2020.01%
2024/11/080.2586.500589.00584.000.23,1860.01%
2024/11/071583.071572.18588.0003,1030.00%
2024/11/061565.001579.83574.0003,0810.00%
2024/11/050549.0000.00551.0003,0780.00%
2024/11/040544.7500.00542.0003,0770.00%
2024/11/010.1551.0000.00553.000.13,0700.00%
2024/10/290559.000.2558.00553.00-0.23,000-0.01%
2024/10/280.1579.002583.00573.00-1.92,963-0.06%
2024/10/252.2592.6443591.16596.00-40.82,925-1.39%
2024/10/2400.000.1569.00570.00-0.12,8830.00%
2024/10/231567.950566.00565.0012,9130.03%
2024/10/220.1572.220.2576.78586.00-0.12,9240.00%
2024/10/2100.0010.1576.98578.00-10.12,928-0.34%
2024/10/1810559.0010.2566.96569.00-0.22,929-0.01%
2024/10/145545.0000.00556.0052,9020.17%
2024/10/110528.0000.00537.0002,9090.00%
2024/10/090.3545.8400.00532.000.32,9090.01%
2024/10/070.1510.0000.00506.000.12,7740.00%
2024/10/040.3505.7000.00492.000.32,7540.01%
2024/10/010523.0000.00524.0002,7000.00%
2024/09/272537.0013544.38542.00-112,693-0.41%
2024/09/2611532.4000.00532.00112,6490.42%
2024/09/2400.002553.00566.00-22,497-0.08%
2024/09/231552.002.1555.81552.00-1.12,481-0.04%
2024/09/2000.001552.00545.00-12,465-0.04%
2024/09/1900.001.2543.13547.00-1.22,463-0.05%
2024/09/1800.001524.00521.00-12,446-0.04%
2024/09/161549.001.1540.91550.00-0.12,453-0.01%
2024/09/131522.001525.00526.0002,4040.00%
2024/09/114497.382497.50494.5022,3700.08%
2024/09/091507.002513.00515.00-12,441-0.04%
2024/09/064513.252514.00520.0022,4840.08%
2024/09/0500.003519.00514.00-32,475-0.12%
2024/09/0400.009498.33502.00-92,498-0.36%
2024/09/034525.0000.00527.0042,5320.16%
2024/09/0222526.866535.17531.00162,6540.60%
2024/08/3038.2519.501509.00508.0037.22,6201.42%
2024/08/293508.003512.00514.0002,6480.00%
2024/08/281516.001510.00510.0002,6730.00%
2024/08/231513.001516.00515.0002,8910.00%
2024/08/221518.0000.00520.0012,9080.03%
2024/08/2100.001531.00530.00-12,929-0.03%
2024/08/201540.750.1541.00533.0012,9660.03%
2024/08/1600.002520.00515.00-23,002-0.07%
2024/08/141510.0000.00502.0013,0260.03%
2024/08/131511.001504.00502.0003,0740.00%
2024/08/091494.501497.00493.0003,1950.00%
2024/08/0800.000.4497.50491.00-0.43,185-0.01%
2024/08/076478.756484.42495.5003,1820.00%
2024/08/061458.001464.00453.5003,1960.00%
2024/08/051446.500.3448.00446.500.73,1850.02%
2024/08/020499.6000.00496.0003,2050.00%
2024/08/0100.000521.00520.0003,2270.00%
2024/07/311498.001502.00507.0003,2510.00%
2024/07/302505.482507.50510.0003,3340.00%
2024/07/290.1519.600.2522.33505.0003,3840.00%
2024/07/2600.001.2510.33511.00-1.23,436-0.03%
2024/07/232515.002507.50512.0003,4970.00%
2024/07/222507.501.5510.00511.000.53,5210.01%
2024/07/196498.835.1500.21521.0013,4950.03%
2024/07/182.2500.0500.00503.002.23,4990.06%
2024/07/176.1535.625530.20526.001.13,5340.03%
2024/07/151.1540.2700.00542.001.13,5950.03%
2024/07/1200.000570.00571.0003,5990.00%
2024/07/110577.0000.00578.0003,6200.00%
2024/07/100570.000.1574.00575.00-0.13,6550.00%
2024/07/0500.000561.00557.0003,7350.00%
2024/07/040566.503572.67571.00-33,750-0.08%
2024/07/0300.000.1551.00543.00-0.13,7490.00%
2024/07/020546.0000.00551.0003,7740.00%
2024/07/011553.941550.00549.0003,7780.00%
2024/06/280551.002.2554.55555.00-2.23,786-0.06%
2024/06/2700.000.1538.00535.00-0.13,7690.00%
2024/06/260537.0000.00535.0003,7710.00%
2024/06/250.1529.5500.00532.000.13,7830.00%
2024/06/240539.000547.00537.0003,7890.00%
2024/06/210555.001.1555.95555.00-13,819-0.03%
2024/06/200550.000550.00553.0003,8150.00%
2024/06/190551.0000.00552.0003,8980.00%
2024/06/170543.0000.00543.0004,0860.00%
2024/06/141.1558.620556.13556.0014,1060.03%
2024/06/130544.3300.00543.0004,0840.00%
2024/06/1200.006538.20536.00-64,106-0.15%
2024/06/1100.004.3536.30529.00-4.34,121-0.10%
2024/06/0730527.7021533.05532.0094,1570.22%
2024/06/061544.945552.60544.00-44,211-0.09%
2024/06/052.1526.2100.00528.002.14,1430.05%
2024/06/041534.0000.00535.0014,2350.02%
2024/06/0340523.4339527.59525.0014,2230.02%
2024/05/311520.001525.00504.0004,2240.00%
2024/05/300.1530.0013533.08525.00-12.94,183-0.31%
2024/05/2940502.4331521.39527.0094,1440.22%
2024/05/281508.0000.00502.0014,0890.02%
2024/05/273520.333514.00514.0004,1330.00%
2024/05/2400.001523.00512.00-14,197-0.02%
2024/05/231502.001.1508.19510.00-0.14,2410.00%
2024/05/2200.000.1509.00506.00-0.14,2360.00%
2024/05/2100.000499.00500.0004,2680.00%
2024/05/2000.001505.00504.00-14,270-0.02%
2024/05/173.3498.912.1501.68499.501.24,2710.03%
2024/05/161497.501.3499.15494.50-0.34,254-0.01%
2024/05/1000.001470.00461.50-14,318-0.02%
2024/05/091450.482453.75444.00-14,257-0.02%
2024/05/0600.001451.00458.50-14,185-0.02%
2024/05/033462.834454.00442.50-14,140-0.02%
2024/05/022460.251457.50469.0014,0510.02%
2024/04/303463.672469.25461.5013,9980.03%
2024/04/291455.509.6454.29447.50-8.63,941-0.22%
2024/04/261409.002421.75428.00-13,879-0.03%
2024/04/250.1403.0000.00401.000.13,8290.00%
2024/04/241415.502415.50412.00-13,817-0.03%
2024/04/231406.001396.00405.0003,7850.00%
2024/04/190.1396.004396.50401.00-3.93,676-0.11%
2024/04/180.1404.7000.00409.000.13,6400.00%
2024/04/174416.5000.00408.0043,6190.11%
2024/04/164.2419.951.3421.99416.502.83,5710.08%
2024/04/152.2444.853.1436.05431.00-0.83,569-0.02%
2024/04/121.1458.850462.00456.001.13,5230.03%
2024/04/111481.001475.00473.0003,4960.00%
2024/04/091465.184482.13465.00-33,502-0.09%
2024/04/080467.9500.00466.0003,4960.00%
2024/04/011460.041465.00460.5003,4840.00%
2024/03/2825452.2325450.10458.5003,4850.00%
2024/03/272459.312453.00453.0003,4950.00%
2024/03/260.1467.0000.00465.500.13,5200.00%
2024/03/250475.0000.00475.0003,5830.00%
2024/03/223482.323476.17481.0003,5680.00%
2024/03/214454.962.1455.02459.0023,5140.06%
2024/03/202.3448.096440.83437.50-3.83,487-0.11%
2024/03/192.2448.921456.00444.001.23,4190.04%
2024/03/183455.502457.00457.5013,4480.03%
2024/03/151452.5000.00454.0013,4170.03%
2024/03/1428462.1226467.13465.5023,3700.06%
2024/03/135.2465.123466.50465.002.23,3400.07%
2024/03/126.4474.1800.00475.506.43,2680.19%
2024/03/115481.831490.00491.0043,1730.13%
2024/03/080.4496.4100.00491.000.43,1300.01%
2024/03/072514.0000.00507.0023,0570.07%
2024/03/061505.071515.00515.0003,0170.00%
2024/03/052515.0215517.73514.00-133,052-0.43%
2024/03/0413513.0000.00508.00133,0490.43%
2024/03/011509.8300.00504.0013,0630.03%
2024/02/291500.001519.00519.0003,0470.00%
2024/02/273.1507.342506.50502.001.12,9910.04%
2024/02/261.1517.8100.00520.001.12,9250.04%
2024/02/233.1542.8900.00532.003.12,8640.11%
2024/02/220.1537.930538.00535.000.12,8960.00%
2024/02/210.1548.6900.00547.000.12,9080.00%
2024/02/2011574.5410574.60569.0012,8950.03%
2024/02/1900.000565.00564.0002,8930.00%
2024/02/1600.002.2556.00558.00-2.22,919-0.07%
2024/02/154.1521.201524.00539.003.12,9180.10%
2024/02/051.1541.1900.00548.001.12,8020.04%
2024/02/020559.000.1559.00562.00-0.12,8020.00%
2024/02/010540.000.5538.60542.00-0.52,774-0.02%
2024/01/310.2530.003528.68529.00-2.92,771-0.10%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章