台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    65,119
  • 產業
    上市 電機機械類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810058.389458.3457.70632,8600.02%
2024/03/27169.356.6070456.8855.00-534.730,836-1.73% 大買/大賣/鉅額交易
2024/03/26313.756.14122.256.2657.30191.528,6800.67% 大買/大賣/鉅額交易
2024/03/2513.251.4744.251.0252.10-3125,924-0.12%
2024/03/2220.448.95348.6049.1017.425,1680.07%
2024/03/219.548.521148.7649.25-1.524,898-0.01%
2024/03/202247.8400.0047.152224,7710.09%
2024/03/19248.20348.7547.65-124,6850.00%
2024/03/18147.45348.0048.20-224,729-0.01%
2024/03/15647.72047.1547.10624,8330.02%
2024/03/14148.50148.7548.35024,9110.00%
2024/03/131848.88449.8848.651425,3740.06%
2024/03/126250.193550.6149.402725,4460.11%
2024/03/114550.80551.3251.104025,1290.16%
2024/03/083350.251250.3950.002125,0790.08%
2024/03/071153.05553.1252.50624,5780.02%
2024/03/06653.309.153.8153.00-3.124,338-0.01%
2024/03/051352.41752.2352.20623,6790.03%
2024/03/04753.8059.254.3253.00-52.223,361-0.22%
2024/03/011352.5897.652.8153.40-84.622,505-0.38%
2024/02/2916.450.7155.150.3951.90-38.721,476-0.18%
2024/02/271447.87547.8348.40920,5530.04%
2024/02/262047.912447.8448.15-420,060-0.02%
2024/02/232746.471546.1146.751219,3340.06%
2024/02/225546.502746.5045.402818,6300.15%
2024/02/21244.60544.6444.40-317,449-0.02%
2024/02/2022143.8421144.0844.001017,4560.06% 大買/大賣/
2024/02/198045.009145.1245.35-1117,640-0.06%
2024/02/1638544.2537744.6044.10817,5830.05% 大買/大賣/
2024/02/15546.018845.8846.30-8317,157-0.48%
2024/02/05644.65445.0445.00216,9010.01%
2024/02/02245.05345.1745.30-116,724-0.01%
2024/02/011544.8411544.8145.15-10016,541-0.60% 大賣/
2024/01/31343.733443.9243.85-3116,288-0.19%
2024/01/301743.433643.7343.55-1916,196-0.12%
2024/01/29243.532443.8943.70-2216,166-0.14%
2024/01/26143.45443.5343.25-316,132-0.02%
2024/01/25443.53643.5743.55-216,102-0.01%
2024/01/24543.05943.7644.00-416,027-0.02%
2024/01/23542.97443.1943.30115,8430.01%
2024/01/2213841.641141.9741.9012715,2500.83% 大買/鉅額交易
2024/01/19339.702340.1040.40-2015,055-0.13%
2024/01/186738.495639.0239.201115,0140.07%
2024/01/173339.81341.1238.903014,8680.20%
2024/01/16542.45742.5142.15-214,429-0.01%
2024/01/15343.7246743.7543.35-46414,307-3.24% 大賣/鉅額交易
2024/01/121243.30642.9043.00614,2050.04%
2024/01/11444.8900.0044.55413,9670.03%
2024/01/106345.63845.7443.855513,7840.40%
2024/01/092244.192744.4045.20-513,044-0.04%
2024/01/08642.80342.9743.00312,5620.02%
2024/01/05142.00142.0542.40012,4160.00%
2024/01/04441.99342.0041.95112,3940.01%
2024/01/031241.87242.9042.251012,3840.08%
2024/01/02342.60142.7542.25212,3320.02%
2023/12/29242.1300.0042.00212,4190.02%
2023/12/28141.80142.7042.50012,4700.00%
2023/12/27142.10342.2742.05-212,511-0.02%
2023/12/26242.10142.0041.90112,4840.01%
2023/12/256142.673242.5642.152912,4790.23%
2023/12/22542.03241.9041.80312,4600.02%
2023/12/21842.21142.1542.05712,7060.06%
2023/12/2019043.3536.543.3743.50153.612,5491.22% 大買/鉅額交易
2023/12/19641.1200.0041.10612,1190.05%
2023/12/18940.86340.7541.10612,1200.05%
2023/12/154.941.831042.3541.15-5.212,140-0.04%
2023/12/143.242.4000.0042.203.212,0570.03%
2023/12/1327.143.11242.4042.3525.112,0460.21%
2023/12/128.344.092443.9344.00-15.812,480-0.13%
2023/12/115244.131243.9544.104012,9840.31%
2023/12/088342.5738.143.6343.1044.912,8760.35%
2023/12/078142.062742.4342.005412,3390.44%
2023/12/067840.84441.4540.207411,9330.62%
2023/12/0522.141.854541.8641.65-22.911,799-0.19%
2023/12/046040.70740.6240.555311,5630.46%
2023/12/013540.0700.0040.053511,7420.30%
2023/11/30640.55140.6040.35512,0050.04%
2023/11/28540.4900.0040.50512,7100.04%
2023/11/2700.00640.2540.45-612,563-0.05%
2023/11/2415639.7557.539.9540.1098.512,4700.79% 大買/
2023/11/2300.00938.7738.80-912,257-0.07%
2023/11/222338.1000.0038.102312,2720.19%
2023/11/213038.5118038.6038.45-15012,316-1.22% 大賣/鉅額交易
2023/11/2010138.8000.0038.4510112,3600.82% 大買/鉅額交易
2023/11/173038.5500.0038.303012,3530.24%
2023/11/16838.429038.1338.80-8212,346-0.66%
2023/11/1532837.37637.3036.9032211,9392.70% 大買/鉅額交易
2023/11/1416636.5400.0036.3016611,8911.40% 大買/鉅額交易
2023/11/105536.0100.0035.955512,1830.45%
2023/11/08336.9000.0036.80312,5130.02%
2023/11/06136.902037.0036.95-1913,005-0.15%
2023/11/03836.6500.0036.35813,2870.06%
2023/11/02436.3800.0036.30413,8220.03%
2023/11/01235.65235.8535.75013,8940.00%
2023/10/31235.9000.0035.80213,9830.01%
2023/10/3000.006037.0737.00-6014,145-0.42%
2023/10/272137.0000.0037.152114,3060.15%
2023/10/263037.905937.5037.30-2914,774-0.20%
2023/10/254238.953138.6038.651114,9800.07%
2023/10/232538.972538.6538.50015,8230.00%
2023/10/202838.432738.5838.60115,9950.01%
2023/10/197039.4400.0039.207016,1900.43%
2023/10/183239.9600.0040.103216,3620.20%
2023/10/17141.2000.0041.00116,5310.01%
2023/10/163041.70542.3541.702517,1230.15%
2023/10/13943.582543.4043.20-1617,958-0.09%
2023/10/122544.15144.1044.102419,5310.12%
2023/10/1100.00243.3543.70-220,848-0.01%
2023/10/062644.222543.8043.65121,3050.00%
2023/10/05344.802944.7144.45-2621,861-0.12%
2023/10/042642.552543.1543.15122,4950.00%
2023/10/032843.29343.3543.352522,8950.11%
2023/09/2800.002844.2544.40-2824,060-0.12%
2023/09/263544.174644.3244.05-1125,045-0.04%
2023/09/25644.6200.0044.40625,4200.02%
2023/09/222544.4500.0044.652526,2190.10%
2023/09/20244.832545.1544.35-2327,851-0.08%
2023/09/191045.5500.0045.351028,9650.03%
2023/09/1800.00545.0244.80-530,060-0.02%
2023/09/151544.071844.2244.75-331,694-0.01%
2023/09/145844.502144.4644.503732,9840.11%
2023/09/13649.01548.0548.55132,9570.00%
2023/09/1200.00248.1048.20-235,268-0.01%
2023/09/1100.00148.2048.20-136,4140.00%
2023/09/0700.002447.8648.60-2436,697-0.07%
2023/09/060.147.70647.8248.45-636,960-0.02%
2023/09/053346.11746.3947.802637,1210.07%
2023/09/0455.146.096446.8746.35-8.937,065-0.02%
2023/09/0100.00850.9650.80-836,376-0.02%
2023/08/31850.7300.0050.60836,7840.02%
2023/08/301251.0000.0051.301237,1880.03%
2023/08/292351.10951.2051.301437,9360.04%
2023/08/28050.0050150.0650.00-50138,633-1.30% 大賣/鉅額交易
2023/08/25151.3000.0051.20140,1460.00%
2023/08/24650.4750250.4751.00-49641,339-1.20% 大賣/鉅額交易
2023/08/2300.00550.0450.10-542,583-0.01%
2023/08/21150.50150.2050.40044,1550.00%
2023/08/185.151.64850.9850.60-2.944,402-0.01%
2023/08/17251.7017.451.5052.20-15.444,375-0.03%
2023/08/16151.0000.0051.10144,3690.00%
2023/08/15250.50151.2051.50144,8800.00%
2023/08/1400.00250.7550.70-245,6470.00%
2023/08/111050.001150.8051.70-145,9560.00%
2023/08/109.150.95650.9049.703.146,2750.01%
2023/08/09752.19551.8651.60247,8280.00%
2023/08/081052.012852.1852.00-1848,881-0.04%
2023/08/0700.00150.2050.30-148,6850.00%
2023/08/045449.24249.3049.105248,6020.11%
2023/08/0200.0093449.2648.90-93448,614-1.92% 大賣/鉅額交易
2023/07/31449.59549.6249.50-148,5110.00%
2023/07/28948.93648.9148.55348,0430.01%
2023/07/272450.119649.6549.35-7247,803-0.15%
2023/07/264050.773151.2950.30947,4960.02%
2023/07/250.151.654751.7251.30-46.946,907-0.10%
2023/07/2400.0020651.3051.00-20646,661-0.44% 大賣/鉅額交易
2023/07/21252.80752.8152.80-546,230-0.01%
2023/07/202.152.16652.5052.60-446,001-0.01%
2023/07/1935.151.712951.3651.306.145,6300.01%
2023/07/182,23850.305050.1551.002,18844,9704.87% 大買/鉅額交易
2023/07/176050.0079.349.1949.10-19.343,990-0.04%
2023/07/1415354.6314355.4954.301042,4030.02% 大買/大賣/
2023/07/1317.154.271454.7954.203.141,0910.01%
2023/07/121554.19654.4854.10940,6290.02%
2023/07/1115854.1014454.0654.201440,0400.03% 大買/大賣/
2023/07/102554.602953.4553.10-439,308-0.01%
2023/07/078054.257753.5454.60338,9170.01%
2023/07/063855.642955.5255.30938,1230.02%
2023/07/05955.0443.255.5254.80-34.237,616-0.09%
2023/07/043256.281556.1556.001737,1000.05%
2023/07/033556.948356.3856.60-4836,606-0.13%
2023/06/309154.337954.6954.301235,9400.03%
2023/06/292754.20454.5555.002335,1900.07%
2023/06/28104.154.6010753.5754.50-2.934,879-0.01% 大買/大賣/
2023/06/279152.5783.253.0252.207.834,0170.02%
2023/06/265552.5262.152.1153.90-732,824-0.02%
2023/06/2129.251.231951.5451.7010.231,5200.03%
2023/06/204749.6876.149.4449.95-2929,760-0.10%
2023/06/19245.85446.2046.20-227,664-0.01%
2023/06/16112.146.469146.3045.8521.126,9090.08% 大買/
2023/06/158.143.4036.543.7545.80-28.424,277-0.12%
2023/06/14341.68341.8841.65023,1310.00%
2023/06/133.141.236241.5441.40-58.922,936-0.26%
2023/06/1211.141.50441.4541.307.122,6980.03%
2023/06/09540.041440.4140.70-922,253-0.04%
2023/06/08641.53841.1840.60-221,933-0.01%
2023/06/07541.071841.2841.15-1321,747-0.06%
2023/06/063641.113941.1140.90-321,565-0.01%
2023/06/05441.631741.6941.50-1321,405-0.06%
2023/06/02131.141.992042.1241.65111.121,0570.53% 大買/鉅額交易
2023/06/011742.091342.3941.70420,2410.02%
2023/05/313740.714741.5442.30-1019,439-0.05%
2023/05/3010940.9010340.7240.80617,7920.03% 大買/大賣/
2023/05/2921140.1319240.0740.101916,5400.11% 大買/大賣/
2023/05/261339.823040.0840.15-1715,217-0.11%
2023/05/251838.751039.1839.65814,2650.06%
2023/05/241238.1700.0038.401213,4370.09%
2023/05/23338.0000.0037.80313,2210.02%
2023/05/22338.43238.4338.35113,0540.01%
2023/05/193138.19738.2438.002412,8360.19%
2023/05/18838.811238.9339.15-412,236-0.03%
2023/05/17737.87338.0037.85411,4590.03%
2023/05/161538.252538.0738.05-1010,956-0.09%
2023/05/152938.4912338.3238.00-9410,298-0.91% 大賣/
2023/05/125336.557536.1337.40-228,529-0.26%
2023/05/111134.732834.4234.00-177,137-0.24%
2023/05/10233.1500.0033.6026,8290.03%
2023/05/09233.8500.0033.6026,7760.03%
2023/05/083034.274334.2234.35-136,657-0.20%
2023/05/05533.57433.4533.4016,3460.02%
2023/05/04233.5000.0033.7026,4000.03%
2023/05/0300.00333.6833.40-36,377-0.05%
2023/05/025033.645233.6333.65-26,371-0.03%
2023/04/28232.6300.0032.6026,2810.03%
2023/04/2600.00232.4532.80-26,283-0.03%
2023/04/25232.40433.1332.35-26,326-0.03%
2023/04/21732.5300.0032.3576,2850.11%
2023/04/191532.95333.3832.90126,2230.19%
2023/04/18333.3017.433.3133.30-14.46,184-0.23%
2023/04/17533.68233.6533.6036,1620.05%
2023/04/133133.75233.6033.55296,1470.47%
2023/04/1100.00133.1033.25-16,256-0.02%
2023/04/1000.00133.2033.20-16,247-0.02%
2023/03/31232.9800.0033.0026,2460.03%
2023/03/30833.31133.1533.1576,2150.11%
2023/03/292633.861233.5733.45146,1990.23%
2023/03/28134.251333.9134.30-125,978-0.20%
2023/03/2700.00133.2533.25-15,887-0.02%
2023/03/24132.8500.0032.8516,0780.02%
2023/03/22232.4800.0032.4526,4430.03%
2023/03/20132.3500.0032.2516,7670.01%
2023/03/17131.9500.0032.3517,0590.01%
2023/03/16632.18532.1031.9517,2180.01%
2023/03/151132.812832.7532.60-177,592-0.22%
2023/03/14833.1000.0033.0087,6450.10%
2023/03/13433.001233.0333.20-87,703-0.10%
2023/03/10333.28233.6533.1517,7070.01%
2023/03/091534.70234.3834.15137,5700.17%
2023/03/087634.625734.7434.60197,5890.25%
2023/03/0700.00134.3034.25-17,314-0.01%
2023/03/02333.2300.0033.3037,1940.04%
2023/02/24133.5500.0033.5017,1460.01%
2023/02/201034.30234.1534.1587,2390.11%
2023/02/16334.1200.0034.0037,2670.04%
2023/02/1000.002833.1033.20-287,679-0.36%
2023/02/0700.00234.3034.30-27,734-0.03%
2023/02/0600.002034.5534.40-207,743-0.26%
2023/02/0100.00134.3534.25-17,663-0.01%
2023/01/3100.00234.2034.20-27,670-0.03%
2023/01/303033.7500.0033.95307,6400.39%
2023/01/1600.00232.9032.90-27,698-0.03%
2023/01/13433.201.132.9732.952.97,7410.04%
2023/01/12233.6500.0033.6527,7790.03%
2023/01/1100.00233.9033.90-27,818-0.03%
2023/01/10233.8500.0033.8527,8700.03%
2023/01/0900.00133.9533.95-17,921-0.01%
2023/01/04234.6000.0034.3028,1990.02%
2023/01/0300.00134.6534.70-18,226-0.01%
2022/12/293934.283534.2834.1548,0610.05%
2022/12/2800.00234.2534.25-27,884-0.03%
2022/12/27233.75934.0734.10-77,905-0.09%
2022/12/2600.00234.0533.75-27,904-0.03%
2022/12/22233.8500.0033.7028,0530.02%
2022/12/191234.723334.6534.70-218,403-0.25%
2022/12/16335.071435.1235.30-118,250-0.13%
2022/12/15235.25234.9835.0508,0540.00%
2022/12/14134.90534.4334.85-47,878-0.05%
2022/12/13334.421534.3934.35-127,706-0.16%
2022/12/121533.82233.6533.70137,5560.17%
2022/12/09134.301034.1733.85-97,545-0.12%
2022/12/081533.53433.4333.40117,3240.15%
2022/12/072533.535.933.8134.0019.17,1390.27%
2022/12/0600.00132.8032.80-16,721-0.01%
2022/12/051132.85232.7032.6596,7280.13%
2022/12/02632.1600.0032.3066,6550.09%
2022/12/01732.46132.5532.2566,6080.09%
2022/11/30132.1500.0032.5516,8000.01%
2022/11/29132.054.331.8731.95-3.36,730-0.05%
2022/11/2800.00131.6531.65-16,731-0.01%
2022/11/24132.4000.0032.2016,8210.01%
2022/11/22231.7500.0031.7527,7310.03%
2022/11/21131.9000.0031.8517,7220.01%
2022/11/181431.16131.4032.25137,7650.17%
2022/11/1700.00131.5031.50-17,762-0.01%
2022/11/16631.31631.2831.2007,7610.00%
2022/11/15232.0000.0032.0027,7480.03%
2022/11/1113931.8313532.0731.7548,4550.05% 大買/大賣/
2022/11/101031.851131.7531.85-18,749-0.01%
2022/11/09231.90232.0332.0508,9390.00%
2022/11/08430.75131.1030.8538,8940.03%
2022/11/07530.1100.0030.5559,0930.05%
2022/11/04730.30729.7530.3009,1040.00%
2022/11/03930.54530.5530.5049,0810.04%
2022/10/24631.81731.8531.80-19,432-0.01%
2022/10/21132.002032.4532.45-199,452-0.20%
2022/10/19131.5500.0031.7519,4940.01%
2022/10/1400.00232.2532.25-29,659-0.02%
2022/10/0600.00133.0533.05-110,323-0.01%
2022/10/0400.00133.1032.95-110,707-0.01%
2022/10/0300.00231.8031.85-210,659-0.02%
2022/09/301530.77531.3531.801010,7440.09%
2022/09/27232.00032.1032.90210,6520.02%
2022/09/262432.332331.6032.65110,6920.01%
2022/09/21332.95132.9032.85210,8450.02%
2022/09/14532.48132.7032.60410,9210.04%
2022/09/13832.7600.0032.80810,9020.07%
2022/09/12932.8400.0032.70910,9410.08%
2022/09/07232.9500.0032.95211,7740.02%
2022/09/06833.4300.0033.30812,1810.07%
2022/08/3035134.4034535.3034.30612,3160.05% 大買/大賣/
2022/08/29334.18335.1035.15011,6830.00%
2022/08/23134.0000.0034.15111,6820.01%
2022/08/22933.9900.0033.90911,6580.08%
2022/08/19634.5600.0034.40611,6830.05%
2022/08/181135.317235.4935.40-6111,395-0.54%
2022/08/17335.604135.6135.60-3811,146-0.34%
2022/08/16134.6010134.6734.95-10010,898-0.92% 大賣/
2022/08/151634.42134.5034.501511,0850.14%
2022/08/127834.171134.1734.606711,2760.59%
2022/08/119533.511033.6833.458511,1600.76%
2022/08/10333.2000.0033.10311,2650.03%
2022/08/0400.00533.0533.05-511,853-0.04%
2022/08/02533.4000.0033.60512,0170.04%
2022/07/2800.001134.9834.80-1112,361-0.09%
2022/07/2600.00135.5035.60-112,800-0.01%
2022/07/21235.6300.0035.70212,7940.02%
2022/07/2000.00135.7535.65-112,718-0.01%
2022/07/19135.7500.0035.85112,7330.01%
2022/07/1800.001.235.2435.15-1.212,425-0.01%
2022/07/15234.981434.6435.00-1212,458-0.10%
2022/07/14234.081533.9334.40-1312,320-0.11%
2022/07/1100.00132.8532.85-112,144-0.01%
2022/07/08133.5000.0033.15112,2790.01%
2022/07/0600.00533.5033.10-512,315-0.04%
2022/07/05533.5500.0033.70512,4630.04%
2022/07/0100.00232.5832.45-212,803-0.02%
2022/06/2800.00134.5534.10-113,096-0.01%
2022/06/23134.40233.9333.80-114,315-0.01%
2022/06/21134.3000.0034.15115,2260.01%
2022/06/171534.351533.8034.35017,1930.00%
2022/06/163435.464034.6634.20-618,656-0.03%
2022/06/15236.702436.8636.70-2220,603-0.11%
2022/06/1400.00735.8635.85-721,426-0.03%
2022/06/0900.002736.4436.50-2722,969-0.12%
2022/06/08236.43336.3536.45-123,1490.00%
2022/06/072236.0500.0036.202223,2820.09%
2022/06/0200.00434.9835.00-423,683-0.02%
2022/05/312035.5500.0035.302024,2370.08%
2022/05/30136.25436.0535.90-324,493-0.01%
2022/05/2700.00336.1036.10-324,681-0.01%
2022/05/2600.00136.0036.15-125,0360.00%
2022/05/2400.002736.1736.10-2725,222-0.11%
2022/05/23235.33236.3535.35025,1340.00%
2022/05/20336.05536.0436.00-224,981-0.01%
2022/05/1900.00835.0635.60-825,058-0.03%
2022/05/18435.23535.4235.35-125,1700.00%
2022/05/17635.21535.3135.30125,5150.00%
2022/05/16435.06834.8435.30-425,394-0.02%
2022/05/13133.50133.9533.95025,0520.00%
2022/05/12133.00533.2133.20-425,073-0.02%
2022/05/111131.7000.0032.801125,0470.04%
2022/05/10232.6000.0032.70224,9290.01%
2022/05/0900.001333.6033.00-1324,958-0.05%
2022/05/0600.00134.3034.10-124,9410.00%
2022/05/0500.001234.9234.95-1224,912-0.05%
2022/05/04435.11135.3035.05324,9480.01%
2022/05/03334.15334.2034.30024,8290.00%
2022/04/2800.00733.5433.45-724,874-0.03%
2022/04/2700.00733.4733.30-724,889-0.03%
2022/04/2600.00133.5033.70-124,9030.00%
2022/04/2500.00133.4533.55-124,9070.00%
2022/04/22433.78133.6533.85324,9980.01%
2022/04/21133.50133.5033.50025,1800.00%
2022/04/20133.753234.0033.95-3125,166-0.12%
2022/04/19833.93233.8833.85625,3110.02%
2022/04/15334.27934.3234.10-625,545-0.02%
2022/04/1400.00135.2534.80-125,6870.00%
2022/04/13135.0500.0034.90125,6800.00%
2022/04/12135.3000.0035.25125,6930.00%
2022/04/11335.652035.3535.55-1725,952-0.07%
2022/04/08135.45535.0135.40-426,223-0.02%
2022/04/07235.13535.2234.90-326,229-0.01%
2022/04/0600.00436.3035.90-426,136-0.02%
2022/04/0100.001436.1136.25-1426,209-0.05%
2022/03/31236.20235.8535.75026,5060.00%
2022/03/30236.4300.0036.15226,4360.01%
2022/03/291236.18736.5736.50526,4370.02%
2022/03/28835.813135.6935.20-2326,632-0.09%
2022/03/2500.00336.6336.90-327,001-0.01%
2022/03/24636.131836.3636.40-1226,915-0.04%
2022/03/23335.63935.7936.20-626,585-0.02%
2022/03/22133.705734.8135.00-5625,909-0.22%
2022/03/211033.443633.2033.20-2625,769-0.10%
2022/03/184735.6951.135.3834.80-4.127,186-0.01%
2022/03/17534.391034.3334.55-525,792-0.02%
2022/03/162233.728433.6433.90-6227,012-0.23%
2022/03/15232.70832.7132.35-627,180-0.02%
2022/03/14132.558.132.5132.75-7.127,649-0.03%
2022/03/1100.001532.3632.05-1528,443-0.05%
2022/03/10332.083231.9531.95-2928,427-0.10%
2022/03/0900.00231.8831.90-228,570-0.01%
2022/03/08531.59431.6331.90129,0960.00%
2022/03/07431.601431.7231.60-1029,577-0.03%
2022/03/04132.65132.7532.75030,4830.00%
2022/03/03232.731532.9732.45-1330,872-0.04%
2022/03/0200.00532.5432.25-531,443-0.02%
2022/03/011331.652532.4932.55-1232,177-0.04%
2022/02/251130.943631.1431.25-2532,779-0.08%
2022/02/243331.1000.0030.453334,1640.10%
2022/02/23431.4800.0031.45435,5560.01%
2022/02/2200.00131.8031.75-139,0530.00%
2022/02/2100.001231.9831.85-1240,997-0.03%
2022/02/18631.52131.8031.35541,7640.01%
2022/02/17231.452831.7231.95-2642,519-0.06%
2022/02/1600.00330.7230.75-343,007-0.01%
2022/02/15130.3500.0030.45143,3720.00%
2022/02/14330.021829.9529.95-1543,669-0.03%
2022/02/11330.92430.9130.90-145,0670.00%
2022/02/10130.70230.7530.80-145,4110.00%
2022/02/0900.00130.7030.80-146,1390.00%
2022/02/0800.00230.4030.50-246,4220.00%
2022/01/261428.592028.7828.70-646,992-0.01%
2022/01/252728.62528.4028.252247,2470.05%
2022/01/24128.705428.7829.35-5347,641-0.11%
2022/01/21929.71129.7029.55848,2760.02%
2022/01/2000.002130.1030.00-2149,168-0.04%
2022/01/19229.982030.0529.85-1849,845-0.04%
2022/01/1800.001630.4830.30-1650,404-0.03%
2022/01/174729.601630.1830.203150,7310.06%
2022/01/14729.96829.9429.85-151,2420.00%
2022/01/12230.95930.9831.05-752,645-0.01%
2022/01/111630.54530.3530.351153,6340.02%
2022/01/101031.25331.3031.15754,6620.01%
2022/01/0700.00350.531.3231.50-350.556,112-0.62% 大賣/鉅額交易
2022/01/0600.0021.631.8232.15-21.658,624-0.04%
2022/01/052732.185.431.8831.8021.660,4980.04%
2022/01/043732.2917132.5832.40-13461,223-0.22% 大賣/鉅額交易
2022/01/032532.844132.8232.80-1662,833-0.03%
2021/12/3000.002332.5032.60-2364,549-0.04%
2021/12/291132.283032.3532.40-1966,296-0.03%
2021/12/282132.36132.4032.252067,5190.03%
2021/12/2700.001832.2632.30-1868,276-0.03%
2021/12/24431.652231.7531.60-1869,052-0.03%
2021/12/231331.726031.7831.65-4769,663-0.07%
2021/12/226631.715931.9831.75771,3100.01%
2021/12/218531.265131.7731.753472,2250.05%
2021/12/20532.072732.0432.15-2273,784-0.03%
2021/12/171031.902531.9131.90-1579,917-0.02%
2021/12/16222.531.875.431.7131.55217.184,6930.26% 大買/鉅額交易
2021/12/152431.5529.531.5731.40-5.591,212-0.01%
2021/12/1438232.616732.4331.9031593,0390.34% 大買/鉅額交易
2021/12/137430.881830.8731.505690,9120.06%
2021/12/1016131.296531.3530.459689,8690.11% 大買/
2021/12/099832.981432.8332.858487,7250.10%
2021/12/082734.031233.9333.901586,9230.02%
2021/12/072634.67135.4034.452586,3530.03%
2021/12/06934.27534.2734.15485,4530.00%
2021/12/03334.6200.0034.60385,7880.00%
2021/12/027034.712834.3534.004285,7740.05%
2021/12/013535.236335.2035.05-2885,773-0.03%
2021/11/30935.731335.5935.60-485,6930.00%
2021/11/2916.535.08634.9835.0010.586,2840.01%
2021/11/266135.7231.135.9635.6029.987,3320.03%
2021/11/256037.5711337.3636.70-5387,346-0.06% 大賣/
2021/11/244637.492037.6337.602688,2140.03%
2021/11/2310639.078438.6937.752288,0780.02% 大買/
2021/11/226838.604838.6338.502087,8330.02%
2021/11/199538.5920038.4938.85-10586,945-0.12% 大賣/鉅額交易
2021/11/187435.5217635.6736.20-10284,338-0.12% 大賣/鉅額交易
2021/11/171434.001634.0634.80-283,5290.00%
2021/11/161332.572433.0533.05-1184,033-0.01%
2021/11/154231.751031.9131.653283,5790.04%
2021/11/121632.70332.5032.401382,7780.02%
2021/11/11432.661,00832.6332.75-1,00482,458-1.22% 大賣/鉅額交易
2021/11/1013432.916133.1232.757382,5910.09% 大買/
2021/11/095234.70734.6834.504581,3460.06%
2021/11/08834.706134.7034.60-5381,068-0.07%
2021/11/05234.301334.1434.20-1180,450-0.01%
2021/11/042334.331234.1233.951180,2480.01%
2021/11/03933.792533.7233.60-1680,239-0.02%
2021/11/021634.001833.8733.55-280,2940.00%
2021/11/019733.836133.9533.703680,1050.04%
2021/10/293334.631435.1134.401979,9120.02%
2021/10/2817.134.597335.0034.70-55.979,511-0.07%
2021/10/273033.922334.3534.70779,2290.01%
2021/10/268533.675633.5133.402979,2360.04%
2021/10/251534.135434.1034.00-3979,311-0.05%
2021/10/227934.576134.5634.251878,9530.02%
2021/10/217933.999733.9734.70-1878,280-0.02%
2021/10/2015133.966333.8233.858877,5660.11% 大買/
2021/10/1910634.283135.0534.307576,5580.10% 大買/
2021/10/181,04735.938035.7635.2596775,4781.28% 大買/鉅額交易
2021/10/1510334.9872.735.1635.8030.374,3090.04% 大買/
2021/10/1410535.048035.1234.552572,8050.03% 大買/
2021/10/137334.4215334.3934.60-8069,990-0.11% 大賣/
2021/10/126633.831933.8333.654768,0070.07%
2021/10/083334.334534.4933.75-1267,142-0.02%
2021/10/0713934.4610734.4633.903265,2310.05% 大買/大賣/
2021/10/067033.918733.8934.00-1763,120-0.03%
2021/10/054332.622132.4833.452261,1720.04%
2021/10/045532.1110932.1032.35-5459,802-0.09% 大賣/
2021/10/012332.332032.3632.00358,7800.01%
2021/09/303932.762932.6232.701057,5180.02%
2021/09/297432.899332.7432.65-1956,777-0.03%
2021/09/281332.843332.9432.65-2054,838-0.04%
2021/09/276634.085434.4033.751253,2930.02%
2021/09/2440833.9037033.7134.103851,0010.07% 大買/大賣/
2021/09/2314733.23140.633.6734.806.445,1530.01% 大買/大賣/
2021/09/2221433.2320533.4231.65940,4450.02% 大買/大賣/
2021/09/1711032.0811632.6033.40-633,482-0.02% 大買/大賣/
2021/09/162930.292330.2630.40630,9010.02%
2021/09/151829.66529.6529.651330,0500.04%
2021/09/141429.2321.729.2429.25-7.729,755-0.03%
2021/09/131429.45529.2829.10929,5140.03%
2021/09/107.228.53328.5228.504.229,1880.01%
2021/09/096328.181828.3228.604529,0600.15%
2021/09/081728.04627.8427.901128,9110.04%
2021/09/07428.942228.9428.85-1828,391-0.06%
2021/09/061829.033929.0228.60-2128,070-0.07%
2021/09/033429.842029.7529.651427,3720.05%
2021/09/025830.626230.2429.75-426,649-0.02%
2021/09/018731.328331.3631.70424,8320.02%
2021/08/312730.653030.3330.55-323,255-0.01%
2021/08/309030.037729.9330.301322,2560.06%
2021/08/271429.19117.129.0329.40-103.120,464-0.50% 大賣/鉅額交易
2021/08/263728.719128.7828.30-5419,580-0.28%
2021/08/252928.283928.2328.25-1018,392-0.05%
2021/08/243528.336828.2228.35-3317,703-0.19%
2021/08/2312227.606728.0927.855516,7160.33% 大買/
2021/08/208127.57177.428.1328.00-96.415,421-0.63% 大賣/
2021/08/19526.122826.3926.30-2313,922-0.17%
2021/08/182025.1000.0025.652013,4960.15%
2021/08/171625.215425.1325.15-3813,451-0.28%
2021/08/165525.182325.2924.953213,4910.24%
2021/08/138726.595626.6026.553113,0650.24%
2021/08/12626.141126.2526.30-512,906-0.04%
2021/08/11225.7500.0025.50213,0490.02%
2021/08/101125.90326.0325.90813,1740.06%
2021/08/094027.223727.1026.20313,4680.02%
2021/08/065127.002427.0727.202713,1360.21%
2021/08/0500.002127.0827.00-2113,310-0.16%
2021/08/041326.82227.1526.701113,7350.08%
2021/08/03427.195827.1227.40-5413,595-0.40%
2021/08/025427.244427.0727.251013,3190.08%
2021/07/303225.64726.3526.052512,7910.20%
2021/07/29425.2416025.6025.70-15612,223-1.28% 大賣/鉅額交易
2021/07/28223.88624.0024.00-411,653-0.03%
2021/07/2700.00124.1024.00-112,083-0.01%
2021/07/26323.95324.1523.90012,5240.00%
2021/07/232224.22124.0524.052112,9540.16%
2021/07/22923.971024.3623.95-114,017-0.01%
2021/07/2110624.205124.1023.905515,7520.35% 大買/
2021/07/2000.002623.9023.90-2615,822-0.16%
2021/07/19324.13124.1024.10215,9880.01%
2021/07/161024.69424.3524.30616,4890.04%
2021/07/1500.00824.3924.45-816,845-0.05%
2021/07/14424.0300.0023.95416,9920.02%
2021/07/121624.5600.0024.401617,5900.09%
2021/07/091624.651024.4024.60617,7000.03%
2021/07/082024.801124.6524.80917,9270.05%
2021/07/072124.44424.2524.351718,1980.09%
2021/07/051524.52124.5024.501418,5730.08%
2021/07/0200.00124.4524.40-118,694-0.01%
2021/07/011124.7200.0024.551118,9140.06%
2021/06/304525.442125.3824.702419,2710.12%
2021/06/291024.759.324.9225.300.718,8600.00%
2021/06/28123.9500.0024.00118,6040.01%
2021/06/252024.23324.2024.051718,7320.09%
2021/06/24124.2500.0024.20118,8800.01%
2021/06/2300.00624.2324.30-619,086-0.03%
2021/06/21823.85424.4023.70419,4850.02%
2021/06/18124.901.525.1424.90-0.519,5440.00%
2021/06/17225.35425.5025.35-219,736-0.01%
2021/06/15525.253525.3625.30-3020,441-0.15%
2021/06/1100.001525.2024.85-1520,965-0.07%
2021/06/0915025.0000.0024.9015023,0960.65% 大買/鉅額交易
2021/06/080.525.00325.3025.15-2.523,725-0.01%
2021/06/07124.5000.0024.70123,9890.00%
2021/06/04124.904024.9524.85-3924,307-0.16%
2021/06/03625.1400.0025.10624,6890.02%
2021/06/02424.80124.9525.00325,4820.01%
2021/05/271024.802124.2925.00-1133,968-0.03%
2021/05/25523.8900.0023.80535,0930.01%
2021/05/2400.00123.7523.85-135,6370.00%
2021/05/212023.3934223.2123.25-32235,875-0.90% 大賣/鉅額交易
2021/05/20123.1517923.0823.00-17836,456-0.49% 大賣/鉅額交易
2021/05/1950023.00722.6623.3549337,3101.32% 大買/鉅額交易
2021/05/1800.004622.4422.40-4638,202-0.12%
2021/05/172020.47220.6020.551838,2680.05%
2021/05/14322.633722.3222.50-3438,046-0.09%
2021/05/131522.3200.0022.301537,8740.04%
2021/05/123022.35253.121.9322.90-223.137,688-0.59% 大賣/鉅額交易
2021/05/111424.7726125.1524.25-24737,222-0.66% 大賣/鉅額交易
2021/05/10426.244025.6225.70-3637,091-0.10%
2021/05/07525.61625.5425.65-137,7450.00%
2021/05/06324.7054.624.6024.60-51.637,769-0.14%
2021/05/051524.771424.6724.55137,8190.00%
2021/05/041925.1147.525.1624.70-28.538,316-0.07%
2021/05/0333.426.31226.5025.7531.438,0450.08%
2021/04/295227.212427.3727.002837,9270.07%
2021/04/285228.457428.3427.95-2237,887-0.06%
2021/04/2763327.7126027.9328.5537337,3541.00% 大買/大賣/鉅額交易
2021/04/26526.982327.2326.90-1836,776-0.05%
2021/04/232026.96627.0526.851436,8710.04%
2021/04/2270.527.072927.3126.6041.536,9950.11%
2021/04/2189.527.592127.5127.2568.536,8070.19%
2021/04/204827.06627.2727.204236,8580.11%
2021/04/1911527.326227.1027.305337,6120.14% 大買/
2021/04/161526.66426.4026.501137,4720.03%
2021/04/1500.00126.4526.15-137,6900.00%
2021/04/141325.864325.7825.80-3038,428-0.08%
2021/04/134526.7610726.7426.30-6238,688-0.16% 大賣/
2021/04/121326.521026.5526.30338,7290.01%
2021/04/092126.761426.8226.70739,0160.02%
2021/04/08527.05127.0527.10439,1080.01%
2021/04/074527.19127.2527.254439,7920.11%
2021/04/06926.454026.4326.60-3140,441-0.08%
2021/04/01626.801026.8526.85-440,937-0.01%
2021/03/311727.314.227.3227.0512.841,8370.03%
2021/03/303327.501127.3427.302243,3850.05%
2021/03/29127.80527.6827.50-445,564-0.01%
2021/03/261027.77627.7427.60447,6270.01%
2021/03/251628.021628.0027.60048,9950.00%
2021/03/241027.57827.5927.50250,8040.00%
2021/03/23327.27227.2027.10151,7790.00%
2021/03/221227.461927.4527.40-752,246-0.01%
2021/03/19827.631827.6427.50-1052,776-0.02%
2021/03/18428.002.228.1328.051.854,4260.00%
2021/03/17328.60228.5528.20155,3880.00%
2021/03/162529.221629.4028.85957,5100.02%
2021/03/152129.21829.0028.951357,3330.02%
2021/03/12728.3400.0028.15756,1170.01%
2021/03/11427.793027.8527.95-2655,758-0.05%
2021/03/10428.29228.5027.90255,6570.00%
2021/03/09428.201427.9028.35-1055,980-0.02%
2021/03/08728.04928.0228.15-255,9620.00%
2021/03/054328.587328.0828.45-3055,390-0.05%
2021/03/0417328.79928.6928.2016455,6820.29% 大買/鉅額交易
2021/03/0314229.73103.229.8429.3538.855,3130.07% 大買/大賣/
2021/03/0226129.4117529.7329.458652,5220.16% 大買/大賣/
2021/02/261827.643427.6427.95-1648,714-0.03%
2021/02/251627.482227.2327.50-647,957-0.01%
2021/02/242627.542527.1827.20147,5570.00%
2021/02/23327.0200.0027.00347,0060.01%
2021/02/221327.3028.727.1326.95-15.746,677-0.03%
2021/02/193527.314627.4327.45-1146,058-0.02%
2021/02/182126.3920.426.7227.450.645,1950.00%
2021/02/172025.552825.3525.55-844,094-0.02%
2021/02/051025.1500.0025.101043,9310.02%
2021/02/042025.391.125.3225.3518.943,8430.04%
2021/02/03625.38025.3525.15643,8400.01%
2021/02/0200.00125.2025.00-143,7700.00%
2021/02/01325.082325.0325.10-2043,710-0.05%
2021/01/292825.8641.226.0625.20-13.243,600-0.03%
2021/01/28224.901124.9224.90-942,959-0.02%
2021/01/27425.80526.1525.60-143,0160.00%
2021/01/2611.626.4317.426.6525.90-5.843,276-0.01%
2021/01/25326.000.526.0226.102.542,8700.01%
2021/01/22326.3310626.3626.50-10342,980-0.24% 大賣/鉅額交易
2021/01/21926.281026.2526.20-142,8210.00%
2021/01/201426.44226.3025.551242,7920.03%
2021/01/197726.3910626.6026.85-2942,639-0.07% 大賣/
2021/01/1823.524.591125.0425.1512.542,1720.03%
2021/01/152524.873524.4924.45-1044,252-0.02%
2021/01/142225.25725.2425.201544,5500.03%
2021/01/133225.17825.1425.152444,5570.05%
2021/01/125824.672924.9625.402944,1870.07%
2021/01/111524.56824.7124.40743,3200.02%
2021/01/08325.151425.0925.10-1142,925-0.03%
2021/01/073425.131925.1925.351542,5870.04%
2021/01/061926.401326.2125.70641,8200.01%
2021/01/051126.17426.2026.15741,3120.02%
2021/01/0424.126.802026.8926.804.140,9290.01%
2020/12/312326.551926.4626.45440,4820.01%
2020/12/303727.01826.8426.552940,2080.07%
2020/12/293126.3197.426.3826.15-66.339,361-0.17%
2020/12/287027.33717.427.0726.80-647.438,445-1.68% 大賣/鉅額交易
2020/12/25134.127.151,09827.0326.95-96437,476-2.57% 大買/大賣/鉅額交易
2020/12/24223.128.39276.527.9527.55-53.536,509-0.15% 大買/大賣/
2020/12/23120.727.22638.728.5128.35-51834,770-1.49% 大買/大賣/鉅額交易
2020/12/223028.531,70228.3527.90-1,67232,390-5.16% 大賣/鉅額交易
2020/12/212127.7000.0027.302130,1760.07%
2020/12/182927.59626.4027.602328,5700.08%
2020/12/1712725.282225.7325.6510526,3530.40% 大買/鉅額交易
2020/12/1612025.32103.424.8224.7516.625,2780.07% 大買/大賣/
2020/12/152624.7000.0024.452624,9720.10%
2020/12/1419924.364924.5725.0515024,1580.62% 大買/鉅額交易
2020/12/117723.674723.5523.203022,1190.14%
2020/12/102,05424.054523.8924.102,00920,7229.69% 大買/鉅額交易
2020/12/091,51821.991821.7821.951,50017,9538.35% 大買/鉅額交易
2020/12/081021.1700.0021.101017,3390.06%
2020/12/041821.521021.7521.45816,9070.05%
2020/12/033221.642021.6921.551216,6420.07%
2020/12/02421.15121.1521.10316,0090.02%
2020/12/011520.751121.0520.65415,6420.03%
2020/11/304621.0552.121.4121.05-6.115,457-0.04%
2020/11/275220.09720.2120.904514,3820.31%
2020/11/261019.10119.2019.00913,6690.07%
2020/11/2500.001119.3219.10-1113,591-0.08%
2020/11/24718.98518.9718.90213,3800.01%
2020/11/23319.15319.1519.05013,1700.00%
2020/11/202019.151519.1719.10513,1320.04%
2020/11/19119.3000.0019.30113,0460.01%
2020/11/181519.70119.6519.651413,0510.11%
2020/11/171019.60219.4319.60813,0630.06%
2020/11/1600.001.319.8019.65-1.313,075-0.01%
2020/11/13119.151119.1519.40-1013,079-0.08%
2020/11/1200.00120.0519.90-112,903-0.01%
2020/11/092820.3900.0020.402813,2950.21%
2020/11/0600.00820.3520.40-813,320-0.06%
2020/11/0500.003320.5620.35-3313,489-0.24%
2020/11/04220.80520.6920.50-313,652-0.02%
2020/11/034520.692820.4020.451713,8030.12%
2020/11/022521.052520.7120.70014,7710.00%
2020/10/30521.05521.1121.05014,8190.00%
2020/10/291420.381820.8520.80-414,802-0.03%
2020/10/281520.73820.9720.65715,3840.05%
2020/10/271920.693020.6920.50-1115,963-0.07%
2020/10/263621.642321.6121.201315,5840.08%
2020/10/2316522.6736122.5222.80-19614,694-1.33% 大買/大賣/鉅額交易
2020/10/222420.192020.9821.35412,2210.03%
2020/10/212819.821019.7819.451811,5830.16%
2020/10/20518.8500.0019.15511,2230.04%
2020/10/19218.4800.0018.70211,1160.02%
2020/10/161518.2000.0017.701511,0200.14%
2020/10/143017.5500.0018.003010,9370.27%
2020/10/0800.001017.7018.00-1010,751-0.09%
2020/09/240.915.0500.0015.150.910,5980.01%
2020/09/15016.2500.0016.25010,3500.00%
2020/09/111016.1000.0015.801010,3930.10%
2020/09/1000.001016.4516.35-1010,367-0.10%
2020/09/0800.001017.3517.25-1010,339-0.10%
2020/09/07017.5500.0017.55010,3530.00%
2020/09/04217.5500.0017.75210,2990.02%
2020/08/21217.5500.0017.55210,6310.02%
2020/08/2000.00616.1516.65-610,557-0.06%
2020/08/19217.4000.0017.30210,4940.02%
2020/08/1800.002017.2017.40-2010,421-0.19%
2020/08/17217.0300.0017.30210,3800.02%
2020/08/141216.7500.0017.001210,2520.12%
2020/08/10214.98514.6514.65-39,182-0.03%
2020/08/071513.4500.0014.20158,9460.17%
2020/08/061514.0700.0013.05158,5580.18%
2020/08/041014.6000.0014.50106,8850.15%
2020/08/0300.000.214.4014.40-0.26,6520.00%
2020/07/312016.0600.0016.00206,0860.33%
2020/07/301017.7500.0017.75105,5350.18%
2020/07/1600.00221.7521.60-26,405-0.03%
2020/07/1500.004421.5621.65-446,433-0.68%
2020/07/13221.10521.3221.40-36,513-0.05%
2020/07/0800.001618.9818.95-166,915-0.23%
2020/07/0700.0010.919.0718.90-10.96,929-0.16%
2020/07/0317619.2700.0018.751767,0662.49% 大買/鉅額交易
2020/07/0212918.9600.0020.101297,1971.79% 大買/鉅額交易
2020/06/30321.022121.1921.00-187,451-0.24%
2020/06/29321.4200.0021.3537,3760.04%
2020/06/2400.002021.1621.00-207,404-0.27%
2020/06/19221.0800.0020.9527,6260.03%
2020/06/17121.1000.0021.0517,6920.01%
2020/06/0400.00222.1321.75-28,587-0.02%
2020/06/0300.00822.0121.95-88,648-0.09%
2020/06/02221.851221.7221.70-108,681-0.12%
2020/06/01121.55121.2521.1508,6410.00%
2020/05/2900.00120.9020.75-18,590-0.01%
2020/05/281020.2500.0020.20108,3000.12%
2020/05/2600.00120.5020.20-18,363-0.01%
2020/05/25119.9000.0020.1018,3460.01%
2020/05/2200.00620.4020.40-68,342-0.07%
2020/05/21720.661020.7020.65-38,346-0.04%
2020/05/2000.001520.4520.60-158,366-0.18%
2020/05/1900.00120.6520.35-18,511-0.01%
2020/05/181020.20220.0020.0088,6370.09%
2020/05/14220.7500.0020.5028,6830.02%
2020/05/13821.08721.3221.2018,6980.01%
2020/05/12221.0300.0020.9028,6650.02%
2020/05/1100.006121.5821.40-618,647-0.71%
2020/05/08222.20321.8521.80-18,641-0.01%
2020/05/07622.3700.0021.9068,5680.07%
2020/05/066223.091523.3322.70478,3630.56%
2020/05/051621.35221.3521.85147,9740.18%
2020/05/04220.95521.0520.80-37,918-0.04%
2020/04/30321.65421.6321.50-17,860-0.01%
2020/04/27321.20221.1320.9517,9500.01%
2020/04/23121.7000.0021.7017,9240.01%
2020/04/0800.00122.4022.80-17,182-0.01%
2020/04/0700.00922.4522.45-97,275-0.12%
2020/04/0600.00122.0022.15-17,363-0.01%
2020/04/0100.005319.9020.90-537,208-0.74%
2020/03/31119.30119.8519.6006,9750.00%
2020/03/30218.5510019.7019.70-986,938-1.41%
2020/03/2700.00119.6519.40-16,887-0.01%
2020/03/26119.40219.3019.50-16,850-0.01%
2020/03/1700.00117.8018.55-16,705-0.01%
2020/03/1600.00417.9018.05-46,617-0.06%
2020/03/13317.28117.6518.3026,6030.03%
2020/03/10120.0000.0020.2516,3900.02%
2020/03/06121.1500.0021.1016,3100.02%
2020/03/051022.30622.3922.3046,3330.06%
2020/03/0400.00621.5221.70-66,490-0.09%
2020/03/0300.00621.4021.10-66,675-0.09%
2020/02/27121.2000.0021.0517,2380.01%
2020/02/26121.8000.0021.6017,2780.01%
2020/02/25122.1500.0022.0517,5050.01%
2020/02/241122.2000.0022.05117,7050.14%
2020/02/21122.90122.7022.7507,8520.00%
2020/02/20223.20122.6022.6017,9080.01%
2020/02/19523.001023.2423.40-58,037-0.06%
2020/02/18122.15121.8522.3008,3350.00%
2020/02/1700.00421.7022.10-48,315-0.05%
2020/02/14721.79622.1721.8518,3570.01%
2020/02/1300.00221.5021.45-28,289-0.02%
2020/02/1200.00421.4821.45-48,350-0.05%
2020/02/11121.0000.0021.2018,3210.01%
2020/02/07120.1500.0020.4018,4010.01%
2020/02/06420.40820.2120.40-48,459-0.05%
2020/02/05119.9000.0019.8518,4540.01%
2020/01/31319.5700.0019.6038,9520.03%
2020/01/30120.15120.7519.5008,9580.00%
2020/01/20121.65221.6521.65-18,809-0.01%
2020/01/17321.704521.2521.80-428,935-0.47%
2020/01/16121.1500.0021.2518,9940.01%
2020/01/15121.051021.3021.30-99,057-0.10%
2020/01/1400.00121.6521.20-19,062-0.01%
2020/01/13221.50221.6321.5009,0780.00%
2020/01/10120.9500.0020.9019,0280.01%
2020/01/091.120.5500.0020.801.19,0540.01%
2020/01/07120.6000.0020.7019,2090.01%
2020/01/06120.75120.5020.7509,2440.00%
2020/01/02121.10321.1821.05-29,261-0.02%
2019/12/31321.602022.1921.00-179,260-0.18%
2019/12/30121.853821.3422.10-379,115-0.41%
2019/12/27120.85620.8120.85-58,982-0.06%
2019/12/2600.00520.6020.60-58,963-0.06%
2019/12/25220.431120.4520.40-99,033-0.10%
2019/12/24120.8500.0020.6019,1410.01%
2019/12/23120.9500.0020.9519,1540.01%
2019/12/20120.9500.0020.9519,1650.01%
2019/12/19120.8500.0020.7019,0540.01%
2019/12/18120.9500.0021.0519,0790.01%
2019/12/16120.70220.7520.60-19,144-0.01%
2019/12/132121.094021.3020.60-199,141-0.21%
2019/12/11121.102021.0020.90-199,098-0.21%
2019/12/109121.5000.0021.05919,1261.00%
2019/12/09121.3000.0021.6019,0790.01%
2019/12/05121.5500.0021.3019,1580.01%
2019/12/03121.7500.0021.9019,4680.01%
2019/12/02121.9000.0021.9019,7160.01%
2019/11/29122.1500.0022.0519,7800.01%
2019/11/28123.0000.0022.0519,7130.01%
2019/11/27123.9000.0023.1519,6640.01%
2019/11/2600.001223.6023.70-129,509-0.13%
2019/11/25122.90223.0023.10-19,259-0.01%
2019/11/22122.8000.0022.8519,4130.01%
2019/11/21121.80122.1522.4009,3510.00%
2019/11/18120.15320.1020.30-29,567-0.02%
2019/11/15719.493319.4520.10-269,415-0.28%
2019/11/14118.1000.0018.3018,9910.01%
2019/11/13118.0500.0018.1518,9960.01%
2019/11/12118.1500.0018.2019,0050.01%
2019/11/11118.05918.1018.15-89,043-0.09%
2019/11/08118.3500.0018.4019,1010.01%
2019/11/07118.2500.0018.3519,1170.01%
2019/11/06118.4000.0018.4019,1840.01%
2019/11/05118.5000.0018.5019,2590.01%
2019/11/04118.1000.0018.4519,3130.01%
2019/11/01118.3000.0018.2519,3750.01%
2019/10/312018.4600.0018.30209,3340.21%
2019/10/2900.00518.0017.90-59,265-0.05%
2019/10/25618.0600.0017.8569,3690.06%
2019/10/2400.00217.5017.70-29,428-0.02%
2019/10/2300.001017.0016.95-109,422-0.11%
2019/10/1600.00217.2317.25-29,792-0.02%
2019/10/1500.0014.816.7416.75-14.89,862-0.15%
2019/10/0900.007516.7216.75-7510,380-0.72%
2019/10/0800.0010016.7016.65-10010,868-0.92%
2019/10/01616.75617.2016.70012,4260.00%
2019/09/27216.8000.0017.00212,5320.02%
2019/09/0500.00217.1017.15-217,301-0.01%
2019/09/04216.4000.0016.95217,2610.01%
2019/08/2700.000.817.0517.20-0.818,7670.00%
2019/08/15418.6000.0018.70419,7320.02%
2019/08/1311018.6300.0018.7011019,8180.56% 大買/鉅額交易
2019/08/0100.001019.5819.15-1020,065-0.05%
2019/07/3000.002019.8019.75-2019,903-0.10%
2019/07/22419.6500.0019.80419,5610.02%
2019/07/181019.601019.5019.20019,5050.00%
2019/07/17619.3200.0019.25619,3570.03%
2019/07/1600.00219.3519.45-219,196-0.01%
2019/07/1500.00218.8019.00-219,103-0.01%
2019/07/12218.2500.0018.45218,7550.01%
2019/07/1045018.92219.0018.9544818,1982.46% 大買/鉅額交易
2019/07/0920218.50518.5518.5019717,8151.11% 大買/鉅額交易
2019/07/0820218.950.518.8518.95201.518,1781.11% 大買/鉅額交易
2019/07/04119.65119.4519.35018,7780.00%
2019/07/0300.00219.9519.30-218,997-0.01%
2019/07/0100.001019.5019.85-1018,755-0.05%
2019/06/28318.6500.0018.75318,3240.02%
2019/06/26219.1000.0019.20217,7570.01%
2019/06/2000.00120.1019.70-117,353-0.01%
2019/06/192119.3200.0019.802117,3810.12%
2019/06/18119.7000.0019.15117,0410.01%
2019/06/17120.95120.7520.55016,4770.00%
2019/06/111020.5000.0020.301015,2760.07%
2019/06/06422.354.122.1722.10-0.114,3400.00%
2019/06/0500.001020.1021.70-1013,972-0.07%
2019/06/041019.5000.0019.751013,5490.07%
2019/06/0300.001021.7021.50-1013,102-0.08%
2019/05/291021.130.121.1021.159.912,9180.08%
2019/05/23222.88223.2522.10012,1010.00%
2019/05/2200.00123.0523.05-111,768-0.01%
2019/05/21123.15122.8523.70011,6530.00%
2019/05/2000.001122.5522.65-1111,511-0.10%
2019/05/16122.40122.0022.10011,6160.00%
2019/05/131121.45121.2521.201011,4210.09%
2019/05/104023.061023.2023.103011,3880.26%
2019/05/0900.003822.0122.05-3811,291-0.34%
2019/05/08122.7000.0022.85111,2040.01%
2019/05/0700.000.623.0523.10-0.611,2120.00%
2019/05/0600.00123.5023.40-111,262-0.01%
2019/04/29723.39323.4023.20411,5260.03%
2019/04/26923.7800.0023.65911,6470.08%
2019/04/25723.6300.0024.30712,0840.06%
2019/04/241124.7000.0024.201112,4880.09%
2019/04/231824.9900.0025.201812,8940.14%
2019/04/225025.0600.0025.055013,3070.38%
2019/04/193225.4000.0024.903213,6880.23%
2019/04/18225.601526.0324.70-1313,872-0.09%
2019/04/17326.00125.9025.85214,0910.01%
2019/04/16426.84127.1026.60314,1260.02%
2019/04/12628.72101.228.8229.50-95.214,076-0.68% 大賣/
2019/04/112730.335.329.6729.5521.713,4660.16%
2019/04/103029.603128.4629.80-113,209-0.01%
2019/04/094227.5852.826.5928.30-10.813,365-0.08%
2019/04/082625.10123.7525.752513,3740.19%
2019/04/01123.7000.0024.15116,1770.01%
2019/03/292524.4200.0024.302517,0910.15%
2019/03/2800.0029.224.0824.75-29.217,237-0.17%
2019/03/2600.00224.7324.85-217,551-0.01%
2019/03/259423.509024.0824.90417,8040.02%
2019/03/22225.8500.0025.65218,4640.01%
2019/03/2100.00526.2026.15-518,702-0.03%
2019/03/2000.00026.4526.65018,7710.00%
2019/03/1900.0010.326.5026.45-10.318,865-0.05%
2019/03/1500.00126.5026.25-119,389-0.01%
2019/03/14125.8000.0025.80119,4550.01%
2019/03/07425.9000.0025.90423,8680.02%
2019/03/06126.0500.0026.05124,1350.00%
2019/03/05526.2900.0026.30524,4640.02%
2019/03/0400.00326.9326.80-325,052-0.01%
2019/02/2700.00226.6026.80-225,603-0.01%
2019/02/2500.00426.2026.40-425,626-0.02%
2019/02/223626.83727.1125.902925,7970.11%
2019/02/2100.00426.5026.60-425,444-0.02%
2019/02/1900.00226.0025.80-226,184-0.01%
2019/02/182.126.1900.0026.052.126,6310.01%
2019/02/12126.1500.0026.10127,9290.00%
2019/02/111126.2000.0025.801128,1800.04%
2019/01/3000.001626.6526.90-1628,316-0.06%
2019/01/2900.00926.4026.10-928,678-0.03%
2019/01/28326.1300.0026.10329,2340.01%
2019/01/2500.00127.0027.10-129,4640.00%
2019/01/2400.00826.6326.65-829,714-0.03%
2019/01/2300.00326.4526.35-329,965-0.01%
2019/01/2100.008.425.9426.10-8.431,040-0.03%
2019/01/18625.59625.0526.10031,3280.00%
2019/01/1700.00125.6525.60-131,5910.00%
2019/01/16726.21125.9025.50632,0710.02%
2019/01/15226.102526.4726.60-2332,225-0.07%
2019/01/14526.07626.3024.90-132,4760.00%
2019/01/11326.45826.5326.95-532,773-0.02%
2019/01/101726.33128.4525.851633,5150.05%
2019/01/0900.00426.6127.05-433,874-0.01%
2019/01/08526.8600.0026.45533,8610.01%
2019/01/07326.45526.4026.50-233,744-0.01%
2019/01/04125.4500.0025.35133,8570.00%
2019/01/03125.55125.4025.90034,1330.00%
2019/01/0200.00226.1526.00-234,148-0.01%
2018/12/28225.901225.6225.90-1034,188-0.03%
2018/12/27426.0300.0025.35433,9330.01%
2018/12/261025.508.525.2225.151.533,5910.00%
2018/12/251724.3714.424.4325.002.633,4850.01%
2018/12/242424.971825.3324.30632,4660.02%
2018/12/222428.047.729.4626.9516.331,9950.05%
2018/12/215030.442233.3229.852831,7030.09%
2018/12/201033.001033.6333.15030,9890.00%
2018/12/19135.452033.9833.50-1930,839-0.06%
2018/12/18732.9600.0033.80730,3330.02%
2018/12/173430.3713.432.6134.0020.630,1310.07%
2018/12/141432.4000.0032.401428,9840.05%
2018/12/13636.38136.1035.95528,7790.02%
2018/12/12436.744437.1537.15-4028,657-0.14%
2018/12/111337.302737.2237.25-1428,519-0.05%
2018/12/104535.62435.9535.704128,6280.14%
2018/12/07737.042736.9836.95-2028,793-0.07%
2018/12/062137.3900.0037.152128,8270.07%
2018/12/05638.3200.0038.05628,6410.02%
2018/12/04338.950.438.7038.802.628,7070.01%
2018/12/03639.632039.5539.55-1428,520-0.05%
2018/11/301640.432440.8140.50-828,076-0.03%
2018/11/291140.364440.2439.85-3325,114-0.13%
2018/11/283639.8900.0039.503624,8660.14%
2018/11/271240.1100.0039.601224,6230.05%
2018/11/2600.00340.5342.40-324,142-0.01%
2018/11/22339.28139.0039.00223,7040.01%
2018/11/1900.003039.7539.75-3023,601-0.13%
2018/11/16140.554440.8941.00-4323,394-0.18%
2018/11/1510139.8915039.9840.30-4923,108-0.21% 大買/大賣/
2018/11/144239.32439.1538.603822,9390.17%
2018/11/1312837.5816737.8538.00-3922,676-0.17% 大買/大賣/
2018/11/12237.8000.0037.20222,7240.01%
2018/11/09138.6000.0039.00122,7570.00%
2018/11/0800.00240.0539.60-222,725-0.01%
2018/11/06238.95340.0740.10-122,6070.00%
2018/11/05238.886539.2239.80-6322,259-0.28%
2018/11/021937.452037.0537.45-121,9660.00%
2018/11/014037.071937.0037.202121,9450.10%
2018/10/31235.50335.2536.00-121,8130.00%
2018/10/291433.84133.5033.901321,6760.06%
2018/10/266237.0614.836.0135.8047.221,6040.22%
2018/10/259236.349636.9436.95-421,657-0.02%
2018/10/247135.586435.4336.00721,5810.03%
2018/10/233635.022.335.6635.0033.721,4790.16%
2018/10/224735.7700.0037.054721,6810.22%
2018/10/1912537.5212336.5437.50222,2960.01% 大買/大賣/
2018/10/1816741.7011138.2237.205622,0070.25% 大買/大賣/
2018/10/1712439.54154.740.6841.25-30.721,744-0.14% 大買/大賣/
2018/10/16137.752038.0537.80-1921,618-0.09%
2018/10/1200.00238.6038.80-223,536-0.01%
2018/10/116437.978138.4138.60-1725,095-0.07%
2018/10/0900.003038.6538.45-3026,003-0.12%
2018/10/08338.4700.0038.35327,3880.01%
2018/10/0500.00139.1539.30-128,4070.00%
2018/10/046039.256039.4839.45029,0310.00%
2018/10/038239.058339.3939.40-129,6780.00%
2018/10/0210038.0211438.8839.00-1431,099-0.05% 大賣/
2018/10/0111437.3410136.9337.201331,7680.04% 大買/大賣/
2018/09/284040.104640.4940.30-631,799-0.02%
2018/09/274339.264339.1539.15031,4050.00%
2018/09/266037.886538.2838.30-531,731-0.02%
2018/09/2512837.9516537.8037.80-3731,642-0.12% 大買/大賣/
2018/09/21236.25235.8036.95031,5670.00%
2018/09/20237.3000.0036.10231,7540.01%
2018/09/1900.004.437.2136.90-4.431,926-0.01%
2018/09/18137.0000.0037.00132,0600.00%
2018/09/1300.00134.6036.55-132,6200.00%
2018/09/120.334.00533.7134.10-4.733,037-0.01%
2018/09/11132.80632.5332.90-533,312-0.02%
2018/09/10932.92233.9031.40733,5260.02%
2018/09/0700.00134.9534.60-133,6850.00%
2018/09/06135.552.234.9935.50-1.233,6490.00%
2018/09/03136.5000.0036.45134,1370.00%
2018/08/30138.65338.8238.20-234,000-0.01%
2018/08/28238.007137.1837.90-6933,990-0.20%
2018/08/2300.001037.3837.35-1033,748-0.03%
2018/08/21236.00636.2737.00-433,515-0.01%
2018/08/20134.001134.7734.90-1033,258-0.03%
2018/08/171735.9600.0035.951732,9630.05%
2018/08/16936.8800.0036.50932,9320.03%
2018/08/1500.00837.9837.75-832,796-0.02%
2018/08/1400.00238.0038.00-232,689-0.01%
2018/08/13836.45836.8137.85032,4520.00%
2018/08/10138.0500.0037.55132,3350.00%
2018/08/09237.831337.9438.50-1132,402-0.03%
2018/08/06237.63237.9838.40031,8760.00%
2018/08/032538.4400.0038.302531,8400.08%
2018/08/021938.531638.0938.25331,6220.01%
2018/08/01239.200.138.4538.551.931,2080.01%
2018/07/31439.012838.9639.00-2430,949-0.08%
2018/07/301139.522639.7738.85-1530,952-0.05%
2018/07/277641.34641.2140.307030,7320.23%
2018/07/26339.8263.940.1341.00-60.930,091-0.20%
2018/07/25738.19137.7037.80628,9440.02%
2018/07/24538.62638.7937.85-128,6870.00%
2018/07/231436.912636.9437.70-1228,353-0.04%
2018/07/201737.421538.5437.85228,0980.01%
2018/07/193237.351837.5139.101427,1020.05%
2018/07/1813538.783136.9636.3010426,2380.40% 大買/鉅額交易
2018/07/175536.853037.3838.502524,8400.10%
2018/07/1610736.172836.3736.907924,4050.32% 大買/
2018/07/132033.9112935.0435.30-10923,929-0.46% 大賣/鉅額交易
2018/07/12332.9215.233.1933.10-12.224,538-0.05%
2018/07/11431.85732.5732.20-323,919-0.01%
2018/07/102432.941032.2831.301423,3400.06%
2018/07/09929.87430.6530.90522,0370.02%
2018/07/061.228.26228.1828.10-0.821,2040.00%
2018/07/051327.59627.6327.80720,8330.03%
2018/07/0400.00228.1828.15-221,097-0.01%
2018/07/0300.00226.7826.60-220,684-0.01%
2018/07/0200.00126.9527.00-120,7370.00%
2018/06/29227.45327.2827.10-120,6930.00%
2018/06/2800.001025.3525.45-1020,663-0.05%
2018/06/25428.03427.6927.00021,1300.00%
2018/06/221027.952127.6828.00-1120,991-0.05%
2018/06/21327.351627.8327.90-1320,985-0.06%
2018/06/2000.00226.6027.00-221,129-0.01%
2018/06/19126.4011.826.2226.30-10.821,445-0.05%
2018/06/152026.0821.526.0926.10-1.521,482-0.01%
2018/06/1400.00125.1024.70-121,3240.00%
2018/06/13124.753125.0024.75-3021,610-0.14%
2018/06/12125.70824.5625.75-721,844-0.03%
2018/06/111023.44224.2824.00822,3670.04%
2018/06/08123.60123.5523.30022,8290.00%
2018/06/0700.00323.4523.35-323,263-0.01%
2018/06/053823.991123.7023.552724,4460.11%
2018/06/04222.9500.0022.95224,8010.01%
2018/06/0100.001023.0023.05-1025,229-0.04%
2018/05/31622.6500.0022.55625,3190.02%
2018/05/30822.6000.0022.80825,3750.03%
2018/05/29522.7500.0022.75525,5920.02%
2018/05/25423.2000.0023.10425,8100.02%
2018/05/24523.80123.9523.65425,8510.02%
2018/05/23722.83222.7522.90525,8900.02%
2018/05/16422.2520422.3122.30-20026,423-0.76% 大賣/鉅額交易
2018/05/1400.0019.823.1523.15-19.826,886-0.07%
2018/05/1100.00422.5322.90-426,943-0.01%
2018/05/10122.1000.0021.95126,8220.00%
2018/05/0800.00122.2022.60-126,9160.00%
2018/05/0700.00522.2922.25-527,186-0.02%
2018/05/04221.70121.9021.85126,9920.00%
2018/04/27221.70221.9021.50028,1470.00%
2018/04/263622.1900.0021.003628,1290.13%
2018/04/2400.001024.5524.65-1030,043-0.03%
2018/04/2300.00526.4525.55-531,044-0.02%
2018/04/202925.92826.3626.602131,9140.07%
2018/04/19825.43725.6626.00131,7650.00%
2018/04/185424.077624.5525.10-2231,735-0.07%
2018/04/16823.4700.0022.90831,1120.03%
2018/04/1300.0011.423.4323.30-11.431,783-0.04%
2018/04/1000.00123.4522.75-132,8780.00%
2018/04/0300.00122.3022.45-132,6800.00%
2018/03/31522.15222.3022.25333,6650.01%
2018/03/303722.523522.4522.45234,0370.01%
2018/03/2900.000.421.1021.10-0.434,2920.00%
2018/03/2700.00222.6522.50-235,612-0.01%
2018/03/2300.001221.7422.60-1235,662-0.03%
2018/03/22420.991720.3820.60-1335,100-0.04%
2018/03/194022.9300.0023.154035,8830.11%
2018/03/1500.00822.9623.40-836,500-0.02%
2018/03/14322.08122.5022.70236,0980.01%
2018/03/13222.70222.5822.70036,3150.00%
2018/03/121123.0300.0022.501137,1350.03%
2018/03/09124.201024.1524.05-937,162-0.02%
2018/03/0800.00125.4524.70-136,9930.00%
2018/03/07124.4000.0024.45136,6860.00%
2018/03/02224.7800.0024.65238,5170.01%
2018/03/01225.2300.0025.20239,1660.01%
2018/02/26325.85525.9025.85-240,6820.00%
2018/02/23226.20125.7025.95141,8820.00%
2018/02/22225.58125.6025.50142,1560.00%
2018/02/2100.001924.0725.10-1943,062-0.04%
2018/02/12123.30522.8523.15-444,709-0.01%
2018/02/09221.8000.0022.45245,6620.00%
2018/02/07123.1000.0023.20145,7250.00%
2018/02/063723.062622.6222.451145,6310.02%
2018/02/051524.011124.0324.10445,1500.01%
2018/02/02423.7510.424.2024.20-6.444,938-0.01%
2018/02/01423.7000.0023.85444,9760.01%
2018/01/312423.502423.9223.90044,8580.00%
2018/01/303223.803724.1223.80-544,613-0.01%
2018/01/291023.90123.8023.60944,1750.02%
2018/01/262123.7220.824.1624.400.243,9750.00%
2018/01/25823.484.223.3423.353.843,4540.01%
2018/01/24225.1500.0025.15243,0460.00%
2018/01/23525.72325.6525.80242,8850.00%
2018/01/22725.944.226.0725.652.842,8620.01%
2018/01/192225.6272.725.7426.40-50.742,647-0.12%
2018/01/181926.329.127.5425.409.941,9390.02%
2018/01/171327.5921.527.4327.35-8.541,695-0.02%
2018/01/162626.27144.225.4627.40-118.240,665-0.29% 大賣/鉅額交易
2018/01/152124.862824.9925.05-739,476-0.02%
2018/01/1200.00524.3024.10-538,812-0.01%
2018/01/11423.91323.7023.55137,8460.00%
2018/01/102023.241723.7823.60337,4310.01%
2018/01/091122.521222.7422.15-136,7480.00%
2018/01/08221.8315.322.3622.60-13.336,228-0.04%
2018/01/0400.0076.820.0520.30-76.835,795-0.21%
2018/01/035119.70519.5819.804635,5080.13%
2018/01/0200.0010019.1519.30-10035,193-0.28%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-10天前
大同 相關文章