大同 (2371)-元大-敦化券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.70	0	43.05	43.75	1	17,430	0.01%
2025/01/20	1	42.55	1	42.05	42.25	0	17,213	0.00%
2025/01/17	18	43.83	0	43.80	43.55	18	16,895	0.11%
2025/01/16	0	0.00	31	43.65	43.65	-31	16,399	-0.19%
2025/01/15	5	43.09	0	0.00	42.90	5	16,300	0.03%
2025/01/13	4	42.85	14	43.37	44.00	-10	15,840	-0.06%
2025/01/10	8	44.08	0	0.00	43.85	8	15,415	0.05%
2025/01/09	5	45.26	2.6	45.27	45.00	2.4	15,159	0.02%
2025/01/08	6.4	45.90	1	46.00	45.80	5.4	14,531	0.04%
2025/01/07	24	46.72	2	47.58	45.50	22	14,056	0.16%
2025/01/02	1	47.10	1	47.05	46.70	0	13,045	0.00%
2024/12/31	2	48.20	1	47.95	47.90	1	13,004	0.01%
2024/12/30	33	47.75	3	48.20	48.25	30	12,840	0.23%
2024/12/27	1	46.65	17	46.94	46.90	-16	12,600	-0.13%
2024/12/25	3	46.05	1	45.90	46.05	2	12,884	0.02%
2024/12/24	0	0.00	4	45.45	45.60	-4	13,212	-0.03%
2024/12/23	1	44.90	1	44.75	44.75	0	13,146	0.00%
2024/12/20	10	44.22	0	0.00	44.25	10	13,160	0.08%
2024/12/19	11	44.50	0	0.00	44.50	11	13,121	0.08%
2024/12/18	3.4	45.30	0	0.00	45.70	3.4	13,153	0.03%
2024/12/17	1	45.25	6	45.29	45.30	-5	13,034	-0.04%
2024/12/16	2	45.45	0	0.00	45.00	2	13,039	0.02%
2024/12/13	5	45.48	0	0.00	45.10	5	13,104	0.04%
2024/12/12	5	46.30	2	46.35	46.35	3	13,245	0.02%
2024/12/11	3	47.08	0	0.00	46.80	3	13,543	0.02%
2024/12/10	5	47.59	0	0.00	47.10	5	13,893	0.04%
2024/12/09	4	46.94	0	0.00	47.05	4	14,062	0.03%
2024/12/06	2	47.45	0	0.00	47.00	2	14,209	0.01%
2024/12/05	3.1	48.30	1	48.90	47.30	2.1	14,233	0.01%
2024/12/04	1.2	47.58	0	0.00	47.55	1.2	14,109	0.01%
2024/12/03	9.1	47.40	0	0.00	47.85	9.1	14,332	0.06%
2024/12/02	7.1	47.28	1	47.35	47.35	6.1	14,466	0.04%
2024/11/29	2	46.68	0.5	47.20	47.35	1.5	14,493	0.01%
2024/11/28	3	46.35	2	46.63	46.50	1	14,451	0.01%
2024/11/27	51.5	48.22	50	48.20	48.35	1.5	14,113	0.01%
2024/11/26	9	48.20	2	48.70	47.80	7	13,633	0.05%
2024/11/25	79	50.49	68.1	49.84	49.40	10.9	13,249	0.08%
2024/11/22	20	52.23	615	49.29	52.40	-595	12,365	-4.81%	大賣/鉅額交易
2024/11/21	101	48.00	1	49.10	48.40	100	11,086	0.90%	大買/
2024/11/20	185	47.83	0	0.00	47.60	185	10,876	1.70%	大買/鉅額交易
2024/11/19	2	47.98	7	47.82	48.00	-5	10,979	-0.05%
2024/11/18	178	47.81	0	0.00	46.95	178	11,010	1.62%	大買/鉅額交易
2024/11/15	451	46.03	18	47.38	47.80	433	11,209	3.86%	大買/鉅額交易
2024/11/14	5	44.80	0	0.00	45.00	5	11,010	0.05%
2024/11/13	11	44.94	0	0.00	45.15	11	11,194	0.10%
2024/11/12	8	45.28	3	45.08	45.00	5	11,475	0.04%
2024/11/11	52	46.09	1	46.40	46.30	51	11,684	0.44%
2024/11/08	4	46.95	3	46.38	46.45	1	11,794	0.01%
2024/11/06	1	47.00	0	0.00	46.70	1	12,122	0.01%
2024/11/05	1	46.85	1	46.80	46.60	0	12,341	0.00%
2024/11/04	0	0.00	25	46.30	46.85	-25	12,748	-0.20%
2024/11/01	5	44.13	2.1	44.90	44.95	2.9	12,922	0.02%
2024/10/30	1	44.60	0	0.00	44.25	1	13,090	0.01%
2024/10/29	7	44.21	1	44.45	44.45	6	13,211	0.05%
2024/10/28	1	44.95	2	44.87	45.25	-1	13,238	-0.01%
2024/10/25	1	44.30	0	0.00	44.35	1	13,388	0.01%
2024/10/24	5	44.25	0	0.00	44.15	5	13,592	0.04%
2024/10/23	15	45.03	0	0.00	45.00	15	13,697	0.11%
2024/10/22	5	44.98	1	45.00	45.00	4	13,974	0.03%
2024/10/18	2	45.48	1	45.40	45.40	1	14,777	0.01%
2024/10/16	1	44.95	1	45.55	45.00	0	15,277	0.00%
2024/10/14	4	46.63	0	0.00	46.10	4	15,399	0.03%
2024/10/09	4	46.93	8	46.48	46.10	-4	15,933	-0.03%
2024/10/08	5	47.15	2	47.30	47.25	3	16,105	0.02%
2024/10/07	1	47.60	1	48.20	48.50	0	16,298	0.00%
2024/10/04	2	48.03	2	47.73	47.40	0	16,448	0.00%
2024/10/01	1	47.80	61	47.88	48.10	-60	16,571	-0.36%
2024/09/30	1	49.10	57	49.82	49.15	-56	16,810	-0.33%
2024/09/27	16	50.22	30	50.93	49.85	-14	16,833	-0.08%
2024/09/26	12.5	50.40	42.1	50.16	50.00	-29.6	16,671	-0.18%
2024/09/25	3	48.60	12	48.53	48.35	-9	16,476	-0.05%
2024/09/24	3	47.90	16	48.21	48.35	-13	16,584	-0.08%
2024/09/23	0	48.45	0	0.00	48.40	0	16,760	0.00%
2024/09/20	32	48.32	4.1	48.18	47.80	27.9	16,996	0.16%
2024/09/19	32	48.28	1	48.25	48.30	31	17,308	0.18%
2024/09/18	18	48.19	14	48.66	47.80	4	17,447	0.02%
2024/09/16	5	48.04	26	48.35	48.45	-21	17,684	-0.12%
2024/09/13	19	47.58	38	48.09	47.60	-19	18,149	-0.10%
2024/09/12	6	46.62	6	46.89	46.50	0	18,840	0.00%
2024/09/11	28	44.96	15	44.89	45.80	13	19,794	0.07%
2024/09/10	48.5	43.14	4	42.80	43.70	44.5	22,500	0.20%
2024/09/09	5	41.60	24.1	41.96	43.35	-19.1	24,814	-0.08%
2024/09/06	4.1	42.21	4	41.90	41.90	0.1	25,134	0.00%
2024/09/05	14	42.99	6	42.16	42.10	8	25,244	0.03%
2024/09/04	39	43.03	4	44.34	43.45	35	25,549	0.14%
2024/09/03	22	45.98	5	46.15	45.80	17	25,836	0.07%
2024/09/02	37	45.78	2	45.40	45.20	35	25,789	0.14%
2024/08/30	6	45.52	2.1	45.63	45.80	4	25,845	0.02%
2024/08/27	1	46.00	0	0.00	46.10	1	26,173	0.00%
2024/08/26	10	45.96	2	46.08	45.85	8	26,419	0.03%
2024/08/23	15	45.00	3	45.20	46.05	12	26,491	0.05%
2024/08/22	15	45.65	0	0.00	45.65	15	26,514	0.06%
2024/08/21	3	45.92	0	0.00	45.60	3	26,964	0.01%
2024/08/20	2	45.90	6	46.02	45.85	-4	27,447	-0.01%
2024/08/19	6	45.62	5.6	45.89	45.35	0.4	28,128	0.00%
2024/08/16	2	45.28	7	45.51	45.25	-5	28,131	-0.02%
2024/08/15	21.2	45.95	7	45.94	45.25	14.2	28,330	0.05%
2024/08/14	1	45.95	8.2	45.92	46.35	-7.2	28,454	-0.03%
2024/08/13	24	46.04	8	45.87	46.30	16	28,432	0.06%
2024/08/12	4	47.64	8	47.44	47.65	-4	28,664	-0.01%
2024/08/09	5	47.29	4	47.20	46.80	1	29,119	0.00%
2024/08/08	5	46.44	0	0.00	45.85	5	29,815	0.02%
2024/08/07	3	46.77	9	46.97	47.30	-6	31,118	-0.02%
2024/08/06	8	42.34	14	43.02	43.45	-6	31,592	-0.02%
2024/08/05	53.5	44.08	5	44.04	44.00	48.5	32,385	0.15%
2024/08/02	15	48.96	8	49.58	48.85	7	33,770	0.02%
2024/08/01	8	50.49	1.7	50.44	50.80	6.3	34,314	0.02%
2024/07/31	4.5	49.91	3	50.20	50.00	1.5	34,892	0.00%
2024/07/30	3	50.30	1	50.10	50.50	2	36,217	0.01%
2024/07/29	1	50.50	5	50.30	50.00	-4	37,526	-0.01%
2024/07/26	7	51.00	2	51.60	51.60	5	38,278	0.01%
2024/07/23	5	52.10	9	51.91	52.40	-4	39,299	-0.01%
2024/07/22	33	50.97	18.7	52.19	50.40	14.3	41,384	0.03%
2024/07/19	3	53.77	3.5	53.90	53.30	-0.5	42,796	0.00%
2024/07/18	9	54.93	0	0.00	55.10	9	45,811	0.02%
2024/07/17	2.2	56.71	27	55.58	55.20	-24.8	48,756	-0.05%
2024/07/16	16	56.08	1.1	56.40	55.80	14.9	54,156	0.03%
2024/07/15	4	55.95	0.1	56.30	55.90	3.9	61,712	0.01%
2024/07/12	5	56.22	1	57.10	56.00	4	66,709	0.01%
2024/07/11	12.3	57.29	8.7	56.93	56.50	3.6	71,128	0.01%
2024/07/10	21	56.70	22.5	57.09	57.00	-1.5	73,155	0.00%
2024/07/09	15.9	56.29	3.1	56.67	56.90	12.8	77,327	0.02%
2024/07/08	13	56.52	0	0.00	55.80	13	80,694	0.02%
2024/07/05	10.1	57.63	19	57.10	57.40	-9	81,811	-0.01%
2024/07/04	26	57.48	9.1	57.36	57.50	17	82,160	0.02%
2024/07/03	3	56.10	61	56.33	55.90	-58	82,978	-0.07%
2024/07/02	11	56.00	4	55.93	55.70	7	83,645	0.01%
2024/07/01	8	56.55	14	56.80	56.40	-6	83,876	-0.01%
2024/06/28	10	57.30	10	57.00	57.00	0	84,812	0.00%
2024/06/27	8.6	57.45	7	57.51	57.10	1.6	85,438	0.00%
2024/06/26	9.1	58.04	7	57.94	57.70	2.1	86,240	0.00%
2024/06/25	48	58.14	35	58.74	58.90	13	88,025	0.01%
2024/06/24	19	57.25	14	57.71	57.10	5	89,856	0.01%
2024/06/21	42.1	58.13	36	58.15	57.90	6.1	92,872	0.01%
2024/06/20	25.1	59.12	15.1	59.17	58.60	10	93,301	0.01%
2024/06/19	42.4	58.33	42.2	58.97	57.90	0.2	93,020	0.00%
2024/06/18	54.1	60.37	43	60.28	60.10	11.1	92,347	0.01%
2024/06/17	80.1	60.34	56.3	60.65	60.30	23.8	91,143	0.03%
2024/06/14	82.1	57.78	37	58.10	57.60	45.1	88,333	0.05%
2024/06/13	2	54.25	23	54.97	55.70	-21	85,884	-0.02%
2024/06/12	8	54.20	6	54.13	54.00	2	85,712	0.00%
2024/06/11	19	54.94	1	55.20	54.80	18	85,653	0.02%
2024/06/07	8	55.60	5	56.10	56.00	3	85,656	0.00%
2024/06/06	3.2	53.95	0	0.00	53.60	3.2	85,683	0.00%
2024/06/05	15	54.14	0	0.00	54.10	15	85,997	0.02%
2024/06/04	22	54.88	0	0.00	54.40	22	86,422	0.03%
2024/06/03	2.3	54.60	4	54.73	54.90	-1.7	86,617	0.00%
2024/05/31	5	54.62	0	0.00	54.20	5	87,292	0.01%
2024/05/30	4	54.45	3	54.37	54.30	1	87,589	0.00%
2024/05/29	73	55.78	5	55.86	55.30	68	88,352	0.08%
2024/05/28	6	56.20	3	56.50	56.20	3	89,389	0.00%
2024/05/27	6	56.83	3	56.73	56.80	3	90,439	0.00%
2024/05/24	26.1	55.09	3	55.27	55.40	23.1	90,558	0.03%
2024/05/23	31.6	56.49	2.2	56.41	55.40	29.4	90,651	0.03%
2024/05/22	16.7	58.14	0	0.00	58.00	16.7	90,576	0.02%
2024/05/21	8	59.50	0	0.00	58.90	8	91,475	0.01%
2024/05/20	5	60.40	5	60.58	59.70	0	91,288	0.00%
2024/05/17	5	59.66	7	59.59	60.10	-2	91,264	0.00%
2024/05/16	3	59.83	13.2	59.94	59.30	-10.2	91,331	-0.01%
2024/05/15	21	60.56	9	60.44	59.80	12	91,268	0.01%
2024/05/14	8	60.88	19.2	60.61	60.00	-11.2	90,961	-0.01%
2024/05/13	20.3	60.62	17.2	60.40	61.70	3.1	90,216	0.00%
2024/05/10	11.5	64.46	9	63.94	64.10	2.5	88,919	0.00%
2024/05/09	19.3	67.02	27	66.81	65.00	-7.7	88,404	-0.01%
2024/05/08	61.2	66.43	68.4	65.78	66.80	-7.2	87,233	-0.01%
2024/05/07	22	63.61	19	63.42	64.20	3	85,613	0.00%
2024/05/06	37	63.40	16.3	63.26	62.70	20.7	84,907	0.02%
2024/05/03	57.1	64.01	36.1	65.21	63.80	21	84,286	0.02%
2024/05/02	41.3	66.66	41.2	67.22	65.60	0.1	82,991	0.00%
2024/04/30	17	65.21	116.4	65.12	65.40	-99.4	81,769	-0.12%	大賣/
2024/04/29	18.8	67.34	151	67.07	66.10	-132.2	81,429	-0.16%	大賣/鉅額交易
2024/04/26	33	68.06	6.2	68.36	67.50	26.8	80,497	0.03%
2024/04/25	219.1	68.66	108.1	68.49	69.00	111	78,243	0.14%	大買/大賣/鉅額交易
2024/04/24	220.7	67.20	185.2	67.80	68.40	35.5	76,509	0.05%	大買/大賣/
2024/04/23	46.2	65.97	61.4	65.51	64.10	-15.1	73,696	-0.02%
2024/04/22	231.3	68.64	232.3	68.80	65.40	-1.1	70,731	0.00%	大買/大賣/
2024/04/19	493.4	67.35	557.1	67.68	69.10	-63.7	65,278	-0.10%	大買/大賣/
2024/04/18	322.1	65.51	349.1	64.51	64.40	-27	57,904	-0.05%	大買/大賣/
2024/04/17	97.1	62.66	131.7	63.49	64.30	-34.6	53,106	-0.07%	大賣/
2024/04/16	32.4	59.05	58	58.96	58.50	-25.7	49,311	-0.05%
2024/04/15	108.8	62.35	95.2	62.40	61.40	13.6	47,576	0.03%	大買/
2024/04/12	102.3	59.75	133.5	60.79	60.50	-31.2	43,297	-0.07%	大買/大賣/
2024/04/11	29	56.50	30	56.80	56.10	-1	39,668	0.00%
2024/04/10	22	55.84	9	55.79	55.60	13	38,329	0.03%
2024/04/09	41.3	54.90	39	55.31	56.50	2.3	37,828	0.01%
2024/04/08	21	56.15	14	56.25	55.50	7	36,676	0.02%
2024/04/03	10	56.21	10	56.12	55.80	0	35,957	0.00%
2024/04/02	30	57.64	4	57.65	56.90	26	35,641	0.07%
2024/04/01	50	55.95	44.3	56.33	56.30	5.7	34,583	0.02%
2024/03/29	57.3	57.83	8.5	56.98	56.50	48.8	33,852	0.14%
2024/03/28	100	58.38	94	58.34	57.70	6	32,860	0.02%
2024/03/27	169.3	56.60	704	56.88	55.00	-534.7	30,836	-1.73%	大買/大賣/鉅額交易
2024/03/26	313.7	56.14	122.2	56.26	57.30	191.5	28,680	0.67%	大買/大賣/鉅額交易
2024/03/25	13.2	51.47	44.2	51.02	52.10	-31	25,924	-0.12%
2024/03/22	20.4	48.95	3	48.60	49.10	17.4	25,168	0.07%
2024/03/21	9.5	48.52	11	48.76	49.25	-1.5	24,898	-0.01%
2024/03/20	22	47.84	0	0.00	47.15	22	24,771	0.09%
2024/03/19	2	48.20	3	48.75	47.65	-1	24,685	0.00%
2024/03/18	1	47.45	3	48.00	48.20	-2	24,729	-0.01%
2024/03/15	6	47.72	0	47.15	47.10	6	24,833	0.02%
2024/03/14	1	48.50	1	48.75	48.35	0	24,911	0.00%
2024/03/13	18	48.88	4	49.88	48.65	14	25,374	0.06%
2024/03/12	62	50.19	35	50.61	49.40	27	25,446	0.11%
2024/03/11	45	50.80	5	51.32	51.10	40	25,129	0.16%
2024/03/08	33	50.25	12	50.39	50.00	21	25,079	0.08%
2024/03/07	11	53.05	5	53.12	52.50	6	24,578	0.02%
2024/03/06	6	53.30	9.1	53.81	53.00	-3.1	24,338	-0.01%
2024/03/05	13	52.41	7	52.23	52.20	6	23,679	0.03%
2024/03/04	7	53.80	59.2	54.32	53.00	-52.2	23,361	-0.22%
2024/03/01	13	52.58	97.6	52.81	53.40	-84.6	22,505	-0.38%
2024/02/29	16.4	50.71	55.1	50.39	51.90	-38.7	21,476	-0.18%
2024/02/27	14	47.87	5	47.83	48.40	9	20,553	0.04%
2024/02/26	20	47.91	24	47.84	48.15	-4	20,060	-0.02%
2024/02/23	27	46.47	15	46.11	46.75	12	19,334	0.06%
2024/02/22	55	46.50	27	46.50	45.40	28	18,630	0.15%
2024/02/21	2	44.60	5	44.64	44.40	-3	17,449	-0.02%
2024/02/20	221	43.84	211	44.08	44.00	10	17,456	0.06%	大買/大賣/
2024/02/19	80	45.00	91	45.12	45.35	-11	17,640	-0.06%
2024/02/16	385	44.25	377	44.60	44.10	8	17,583	0.05%	大買/大賣/
2024/02/15	5	46.01	88	45.88	46.30	-83	17,157	-0.48%
2024/02/05	6	44.65	4	45.04	45.00	2	16,901	0.01%