長榮航 (2618)-元大-敦化券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	201.8	47.73	20.2	47.54	47.70	181.6	52,588	0.35%	大買/鉅額交易
2025/01/21	0	0.00	11	47.19	46.90	-11	52,661	-0.02%
2025/01/20	1.2	47.79	2.9	47.34	47.25	-1.6	53,061	0.00%
2025/01/17	703	47.38	11	47.81	47.65	692	53,219	1.30%	大買/鉅額交易
2025/01/16	2	46.20	0.5	46.25	46.40	1.5	52,466	0.00%
2025/01/15	2	46.95	3.4	46.74	46.10	-1.4	52,521	0.00%
2025/01/14	0	0.00	0.2	46.40	46.60	-0.2	52,530	0.00%
2025/01/13	0	0.00	306.3	46.12	45.95	-306.3	52,877	-0.58%	大賣/鉅額交易
2025/01/10	1	45.56	5.2	46.28	46.60	-4.2	52,895	-0.01%
2025/01/09	2.1	46.47	0	0.00	45.90	2.1	53,547	0.00%
2025/01/08	3.2	47.13	5.2	47.48	47.20	-2	53,358	0.00%
2025/01/07	0	0.00	1	47.30	46.90	-1	53,050	0.00%
2025/01/06	7.4	47.31	14	47.48	47.30	-6.6	52,704	-0.01%
2025/01/03	5.3	47.15	46.7	46.60	47.00	-41.4	52,197	-0.08%
2025/01/02	2	46.10	5.1	45.46	46.35	-3.1	51,520	-0.01%
2024/12/31	4	44.65	15	44.90	44.35	-11	50,855	-0.02%
2024/12/30	0	0.00	1	45.85	45.45	-1	51,766	0.00%
2024/12/27	1	45.70	1	45.80	45.70	0	51,935	0.00%
2024/12/26	2.3	45.98	20	46.19	46.25	-17.7	52,227	-0.03%
2024/12/25	3.1	45.42	7	45.30	45.75	-3.9	51,670	-0.01%
2024/12/24	13.4	46.14	0	0.00	46.05	13.4	51,236	0.03%
2024/12/23	0.3	45.60	17	45.47	45.90	-16.7	50,602	-0.03%
2024/12/20	4	44.48	3	44.80	44.60	1	50,599	0.00%
2024/12/19	4	44.45	0	0.00	44.55	4	49,817	0.01%
2024/12/18	7	45.14	7	45.37	45.30	0	50,011	0.00%
2024/12/17	12	44.71	18.3	44.81	44.45	-6.3	50,181	-0.01%
2024/12/16	19	43.76	0	0.00	43.75	19	49,988	0.04%
2024/12/13	18.1	44.10	13	44.80	44.35	5.1	49,502	0.01%
2024/12/12	13.4	45.09	1	45.00	45.10	12.4	49,118	0.03%
2024/12/11	14.2	45.46	22.1	45.91	45.05	-7.9	48,895	-0.02%
2024/12/10	46	46.82	38.3	46.47	46.20	7.8	48,771	0.02%
2024/12/09	54.3	46.79	37	47.42	47.50	17.3	48,049	0.04%
2024/12/06	12	44.74	16.2	44.89	45.00	-4.2	46,792	-0.01%
2024/12/05	44	45.00	38	45.01	44.95	6	47,022	0.01%
2024/12/04	133.5	44.77	32	45.02	45.00	101.5	47,203	0.21%	大買/鉅額交易
2024/12/03	38.4	44.02	80.1	44.39	44.60	-41.7	46,982	-0.09%
2024/12/02	106.3	42.61	36.3	43.01	43.50	70	46,319	0.15%	大買/
2024/11/29	1	41.25	10.3	41.57	41.55	-9.3	45,350	-0.02%
2024/11/28	0	0.00	0.4	41.73	41.85	-0.4	45,395	0.00%
2024/11/27	10	41.90	10.4	41.96	41.70	-0.4	46,029	0.00%
2024/11/26	1	40.85	13.1	41.05	41.20	-12.1	45,251	-0.03%
2024/11/25	233.4	40.43	33.1	40.26	40.15	200.4	44,817	0.45%	大買/鉅額交易
2024/11/22	1	41.60	3.1	41.60	41.50	-2	43,206	0.00%
2024/11/21	29	41.54	70.1	40.89	41.15	-41.1	42,922	-0.10%
2024/11/20	16.2	41.72	28.8	41.87	41.70	-12.6	42,297	-0.03%
2024/11/19	22	41.36	87.1	41.70	41.55	-65.1	41,805	-0.16%
2024/11/18	429.2	41.59	42.3	41.39	41.15	387	41,719	0.93%	大買/鉅額交易
2024/11/15	4	41.17	45.8	41.38	41.65	-41.7	40,625	-0.10%
2024/11/14	25.2	40.38	31.7	40.58	40.50	-6.5	39,373	-0.02%
2024/11/13	3	39.48	11.1	39.66	39.85	-8.1	38,140	-0.02%
2024/11/12	1	39.55	4.1	39.66	39.50	-3.1	38,007	-0.01%
2024/11/11	2	39.10	23.7	39.08	39.25	-21.7	37,828	-0.06%
2024/11/08	4	38.38	14.2	38.57	38.40	-10.2	37,419	-0.03%
2024/11/07	1	38.15	29.2	38.25	38.40	-28.2	37,610	-0.07%
2024/11/06	1	37.65	4	37.80	37.80	-3	36,944	-0.01%
2024/11/05	1	37.70	5	37.78	37.90	-4	37,113	-0.01%
2024/11/04	4	37.75	6.1	37.81	37.80	-2.1	37,666	-0.01%
2024/11/01	6	37.13	6	37.31	37.50	0	38,812	0.00%
2024/10/30	1.5	37.52	1	37.45	37.35	0.5	38,776	0.00%
2024/10/29	11	37.54	1	37.60	37.50	10	38,762	0.03%
2024/10/28	1	37.95	7.2	38.07	37.95	-6.2	38,822	-0.02%
2024/10/25	11	37.57	4.2	37.65	37.70	6.8	38,657	0.02%
2024/10/24	29.3	36.92	51.1	37.33	37.55	-21.8	38,517	-0.06%
2024/10/23	22.1	37.25	20	37.10	37.05	2.1	38,518	0.01%
2024/10/22	0	0.00	11.2	37.60	37.60	-11.2	38,814	-0.03%
2024/10/21	0	0.00	12	37.32	37.50	-12	39,187	-0.03%
2024/10/18	1	37.40	62	37.48	37.30	-61	39,852	-0.15%
2024/10/17	10	36.95	12	37.48	37.00	-2	39,968	-0.01%
2024/10/16	0	0.00	13.2	36.76	37.05	-13.2	40,176	-0.03%
2024/10/15	3	36.50	25	36.47	36.30	-22	39,763	-0.06%
2024/10/14	3	35.98	11	36.05	35.95	-8	40,374	-0.02%
2024/10/11	2	36.30	9	36.24	36.40	-7	40,685	-0.02%
2024/10/09	1	36.00	20	36.25	35.95	-19	41,530	-0.05%
2024/10/07	1	36.15	2.6	36.00	36.15	-1.6	43,153	0.00%
2024/10/04	40.7	35.78	2	36.15	35.70	38.7	44,607	0.09%
2024/10/01	3.5	37.49	13	37.74	37.80	-9.5	45,084	-0.02%
2024/09/30	6	37.48	12	37.72	37.50	-6	46,248	-0.01%
2024/09/27	1.3	37.41	24.2	37.50	37.50	-22.9	46,747	-0.05%
2024/09/26	29	37.56	41.7	37.31	37.30	-12.7	47,961	-0.03%
2024/09/25	4	37.74	9.1	37.67	37.70	-5.1	48,774	-0.01%
2024/09/24	3.3	37.75	70	37.73	37.85	-66.7	49,577	-0.13%
2024/09/23	5	37.01	20	37.28	37.35	-15	51,060	-0.03%
2024/09/20	10	37.22	54	37.14	37.20	-44	51,309	-0.09%
2024/09/19	34.5	36.59	47.2	36.71	37.00	-12.7	51,008	-0.02%
2024/09/18	23.3	35.84	42.5	36.34	36.20	-19.2	50,748	-0.04%
2024/09/16	2.4	35.89	6	35.85	35.90	-3.6	51,163	-0.01%
2024/09/13	1	35.80	31	35.82	35.90	-30	51,804	-0.06%
2024/09/12	1.2	35.52	47	35.74	35.55	-45.8	53,349	-0.09%
2024/09/11	2	35.38	35	35.34	35.45	-33	55,342	-0.06%
2024/09/10	2	34.48	59	34.56	34.70	-57	55,082	-0.10%
2024/09/09	33.4	34.70	31	34.72	34.90	2.4	55,278	0.00%
2024/09/06	60	35.15	40	35.33	35.25	20	55,528	0.04%
2024/09/05	23	35.51	60.6	35.69	35.15	-37.6	56,186	-0.07%
2024/09/04	33.1	35.07	21.2	35.42	35.15	11.9	57,427	0.02%
2024/09/03	18.1	35.59	65	35.75	35.90	-47	58,481	-0.08%
2024/09/02	24	35.45	29	35.62	35.40	-5	59,831	-0.01%
2024/08/30	28	35.40	44	35.66	35.35	-16	61,021	-0.03%
2024/08/29	2	35.53	36.2	35.44	35.60	-34.2	62,186	-0.05%
2024/08/28	0	0.00	0	34.90	34.90	0	62,943	0.00%
2024/08/27	0.1	34.45	102	34.71	35.00	-102	65,284	-0.16%	大賣/鉅額交易
2024/08/26	0.6	34.70	3	34.70	34.70	-2.4	66,615	0.00%
2024/08/23	2	34.73	1	34.75	34.75	1	68,373	0.00%
2024/08/22	4	34.70	3	34.75	34.70	1	70,319	0.00%
2024/08/21	5	34.95	4	35.01	34.90	1	71,095	0.00%
2024/08/20	1.1	34.94	4.2	34.88	34.95	-3.1	71,928	0.00%
2024/08/19	4.3	34.34	17	34.49	34.50	-12.7	73,951	-0.02%
2024/08/15	1	34.80	2	34.58	34.50	-1	77,553	0.00%
2024/08/14	10.3	34.41	5.2	34.44	34.70	5.2	81,144	0.01%
2024/08/13	1	34.25	6	34.46	34.45	-5	82,963	-0.01%
2024/08/12	55.5	34.46	2	33.90	34.45	53.5	84,482	0.06%
2024/08/09	3.1	32.78	10.2	32.74	33.25	-7.1	85,072	-0.01%
2024/08/08	6	32.21	0	0.00	32.10	6	85,771	0.01%
2024/08/07	7	32.26	9	32.21	32.60	-2	88,620	0.00%
2024/08/06	31	31.24	23	31.37	31.40	8	92,147	0.01%
2024/08/05	36.4	31.16	31	31.64	30.70	5.4	93,676	0.01%
2024/08/02	7.2	33.97	0	0.00	33.85	7.2	94,328	0.01%
2024/08/01	8	34.44	1	34.45	34.55	7	95,899	0.01%
2024/07/31	5	34.31	1	34.30	34.45	4	98,124	0.00%
2024/07/30	3.1	33.80	15	33.78	34.20	-11.9	102,163	-0.01%
2024/07/29	5	34.18	5	34.23	34.15	0	105,753	0.00%
2024/07/26	10.1	33.84	20	33.91	34.10	-10	107,687	-0.01%
2024/07/23	3.1	34.10	11	33.97	34.15	-7.9	111,114	-0.01%
2024/07/22	11.1	33.00	3.1	32.85	32.90	8	116,882	0.01%
2024/07/19	18.2	33.66	8	33.99	33.50	10.2	120,393	0.01%
2024/07/18	54.1	33.91	9.1	34.06	34.30	45	125,777	0.04%
2024/07/17	28.2	34.70	7	34.59	34.35	21.2	127,544	0.02%
2024/07/16	9.1	34.46	7	34.55	34.35	2.1	128,988	0.00%
2024/07/15	80.2	34.54	0	0.00	34.25	80.2	129,659	0.06%
2024/07/12	11.1	35.01	2	35.25	34.90	9.1	129,734	0.01%
2024/07/11	35.4	35.21	199.5	35.31	35.10	-164.2	129,922	-0.13%	大賣/鉅額交易
2024/07/10	32.3	35.03	5	35.25	35.55	27.3	130,306	0.02%
2024/07/09	56.3	35.18	8.2	35.24	34.80	48	130,207	0.04%
2024/07/08	30.2	35.62	13	35.66	35.40	17.2	130,157	0.01%
2024/07/05	83.2	37.56	100.2	37.55	37.35	-17	131,308	-0.01%
2024/07/04	62.4	38.19	26	38.17	37.95	36.4	129,861	0.03%
2024/07/03	12	38.50	8	38.65	38.55	4	129,232	0.00%
2024/07/02	154	39.10	66.1	39.08	38.50	88	128,594	0.07%	大買/
2024/07/01	31.1	38.42	76	38.28	38.75	-44.9	127,506	-0.04%
2024/06/28	22	38.42	33	38.39	38.15	-11	126,721	-0.01%
2024/06/27	41.3	38.58	137.2	38.69	38.90	-95.9	126,318	-0.08%	大賣/
2024/06/26	21	37.77	25	37.91	37.85	-4	124,066	0.00%
2024/06/25	22.1	37.46	24	37.61	37.75	-1.9	123,773	0.00%
2024/06/24	84.4	38.00	7	38.09	37.75	77.3	123,715	0.06%
2024/06/21	43	38.00	188.4	38.01	37.85	-145.4	123,167	-0.12%	大賣/鉅額交易
2024/06/20	39.1	37.63	42	37.65	37.65	-2.9	122,056	0.00%
2024/06/19	104.2	37.71	52	37.85	37.90	52.1	121,459	0.04%	大買/
2024/06/18	88.4	37.39	48.1	37.38	37.30	40.3	120,017	0.03%
2024/06/17	8	36.26	4	36.28	36.20	4	118,232	0.00%
2024/06/14	7.2	36.18	6.9	36.21	36.15	0.3	118,286	0.00%
2024/06/13	3.3	36.46	50	36.40	36.25	-46.7	118,244	-0.04%
2024/06/12	54.5	36.73	115	36.76	36.85	-60.5	118,542	-0.05%	大賣/
2024/06/11	44	37.09	32	37.02	36.70	12	119,852	0.01%
2024/06/07	7	36.70	19.2	36.77	36.90	-12.2	118,617	-0.01%
2024/06/06	9	36.11	52.7	36.50	36.65	-43.7	118,216	-0.04%
2024/06/05	32	35.51	13	35.79	35.65	19	116,880	0.02%
2024/06/04	55.3	35.10	13.1	35.58	35.35	42.2	116,871	0.04%
2024/06/03	34.4	35.54	15	35.39	35.35	19.4	115,670	0.02%
2024/05/31	30.2	35.91	12	36.11	35.80	18.2	114,108	0.02%
2024/05/30	29.3	36.00	7	36.14	35.65	22.3	112,072	0.02%
2024/05/29	44.6	36.03	32	36.27	36.05	12.6	110,599	0.01%
2024/05/28	15	36.15	64	36.37	36.25	-49	108,917	-0.05%
2024/05/27	10.3	35.20	6.3	35.30	35.25	4	107,396	0.00%
2024/05/24	49.2	35.27	13	35.14	35.50	36.2	106,885	0.03%
2024/05/23	102.4	34.81	39.2	34.83	35.20	63.2	105,857	0.06%	大買/
2024/05/22	63.7	35.44	19.1	35.38	35.25	44.6	103,856	0.04%
2024/05/21	45.2	35.96	11	35.80	35.75	34.2	102,547	0.03%
2024/05/20	116.1	36.84	87	37.03	36.40	29.1	100,500	0.03%	大買/
2024/05/17	112	37.32	67	37.47	37.40	45	96,928	0.05%	大買/
2024/05/16	20.7	36.45	24.2	36.80	37.00	-3.5	94,905	0.00%
2024/05/15	57.4	36.31	383.7	35.98	36.00	-326.4	93,086	-0.35%	大賣/鉅額交易
2024/05/14	16.2	36.38	37.5	36.61	36.40	-21.3	92,641	-0.02%
2024/05/13	62.4	36.26	20.4	36.44	36.40	41.9	91,991	0.05%
2024/05/10	62.3	37.38	126.1	37.18	37.60	-63.8	89,198	-0.07%	大賣/
2024/05/09	165.1	36.43	77	36.26	35.90	88.1	85,933	0.10%	大買/
2024/05/08	106.1	36.96	45	36.96	37.25	61.1	84,119	0.07%	大買/
2024/05/07	36.6	37.01	78	37.18	36.85	-41.4	82,658	-0.05%
2024/05/06	169.3	37.91	33.3	38.07	37.35	136	82,642	0.16%	大買/鉅額交易
2024/05/03	408.2	37.95	707.5	37.39	37.70	-299.3	80,797	-0.37%	大買/大賣/鉅額交易
2024/05/02	47.4	36.86	145.7	37.13	37.00	-98.3	76,759	-0.13%	大賣/
2024/04/30	43	35.63	105.5	35.61	35.55	-62.5	73,569	-0.08%	大賣/
2024/04/29	162.6	36.81	44.1	36.44	36.25	118.6	72,151	0.16%	大買/鉅額交易
2024/04/26	548.6	35.74	291.4	35.99	36.65	257.2	69,521	0.37%	大買/大賣/鉅額交易
2024/04/25	168.2	34.69	113.2	34.90	34.35	55	64,173	0.09%	大買/大賣/
2024/04/24	120.3	34.30	500.1	33.06	34.55	-379.7	60,340	-0.63%	大買/大賣/鉅額交易
2024/04/23	335	32.17	79	32.57	32.60	256	54,767	0.47%	大買/鉅額交易
2024/04/22	267	31.75	289	32.41	31.60	-22	52,771	-0.04%	大買/大賣/
2024/04/19	34.1	31.30	3	31.70	31.10	31.1	51,692	0.06%
2024/04/18	7.1	31.51	17.1	31.63	31.50	-10	51,204	-0.02%
2024/04/17	18	31.01	0	0.00	31.00	18	51,019	0.04%
2024/04/16	35.7	31.14	17	31.12	31.00	18.7	51,251	0.04%
2024/04/15	14.1	31.73	5	31.76	31.70	9.1	50,714	0.02%
2024/04/12	22	32.32	9	32.37	32.30	13	50,535	0.03%
2024/04/11	116.2	32.47	97.3	32.47	32.70	18.9	51,146	0.04%	大買/
2024/04/10	7.1	31.69	1	31.90	31.70	6.1	50,017	0.01%
2024/04/09	24.3	31.56	23	31.85	31.85	1.3	51,488	0.00%
2024/04/08	8.5	31.18	7	31.19	31.15	1.5	55,358	0.00%
2024/04/03	14.1	31.49	0	31.65	31.40	14	55,352	0.03%
2024/04/02	9.6	31.99	1	31.95	31.95	8.6	55,172	0.02%
2024/04/01	8	32.32	119.3	32.40	32.35	-111.3	55,309	-0.20%	大賣/鉅額交易
2024/03/29	0	31.70	5	31.85	31.95	-5	54,782	-0.01%
2024/03/28	6	31.68	3	31.98	31.60	3	55,315	0.01%
2024/03/27	6	31.68	11	31.57	31.70	-5	56,306	-0.01%
2024/03/26	16	31.07	2	31.00	30.95	14	56,274	0.02%
2024/03/25	2	31.45	5	31.56	31.40	-3	56,413	-0.01%
2024/03/22	6.1	31.31	1	31.35	31.35	5.1	57,499	0.01%
2024/03/21	12.2	31.11	34	31.10	31.15	-21.8	58,716	-0.04%
2024/03/20	18	31.16	1	31.40	31.05	17	58,705	0.03%
2024/03/19	11	31.27	15	31.43	31.40	-4	58,636	-0.01%
2024/03/18	44	31.20	100	31.24	31.20	-56	58,848	-0.10%
2024/03/15	46	31.28	6	31.28	31.35	40	59,222	0.07%
2024/03/14	193	32.69	31	32.76	31.85	162	59,051	0.27%	大買/鉅額交易
2024/03/13	15	32.57	23	32.56	32.60	-8	58,765	-0.01%
2024/03/12	15	32.45	41.1	32.48	32.65	-26.1	59,807	-0.04%
2024/03/11	14.1	31.84	7	32.10	31.90	7.1	58,960	0.01%
2024/03/08	10	31.78	96.9	31.85	32.05	-86.9	58,766	-0.15%
2024/03/07	18	31.38	10	31.32	31.25	8	58,266	0.01%
2024/03/06	3	31.05	1	31.10	31.05	2	58,457	0.00%
2024/03/05	8	31.46	8	31.49	31.25	0	59,067	0.00%
2024/03/04	4	30.99	7.5	30.99	31.10	-3.5	59,580	-0.01%
2024/03/01	6	31.13	6	31.03	31.05	0	60,142	0.00%
2024/02/29	1	31.25	4	31.15	31.45	-3	60,698	0.00%
2024/02/27	10	30.74	25	31.06	30.70	-15	61,743	-0.02%
2024/02/26	5	30.98	0	0.00	31.05	5	62,874	0.01%
2024/02/23	34	30.91	1	31.00	30.80	33	63,945	0.05%
2024/02/22	98	31.25	1	31.40	31.20	97	64,466	0.15%
2024/02/21	4	31.54	11	31.54	31.45	-7	65,910	-0.01%
2024/02/20	3	31.30	1	31.40	31.40	2	68,022	0.00%
2024/02/19	6	31.39	1	31.55	31.50	5	72,345	0.01%
2024/02/16	72	31.42	76	31.47	31.55	-4	73,630	-0.01%
2024/02/15	40	31.38	26	31.38	31.35	14	74,006	0.02%
2024/02/05	7.7	32.20	17.3	32.14	32.25	-9.6	74,070	-0.01%
2024/02/02	6.5	31.97	3	32.00	31.90	3.5	73,920	0.00%