中裕 (4147)-元大-敦化券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	88.80	2	89.45	90.10	-1	1,420	-0.07%
2024/05/30	1	89.20	1	90.00	88.60	0	1,475	0.00%
2024/05/29	2	89.90	0	0.00	89.10	2	1,511	0.13%
2024/05/28	0	0.00	10	88.47	88.70	-10	1,555	-0.64%
2024/05/17	0	0.00	10	88.50	87.70	-10	2,170	-0.46%
2024/05/10	1	85.80	1	86.40	86.50	0	2,285	0.00%
2024/05/07	1	86.80	1	86.80	86.70	0	2,336	0.00%
2024/04/26	0	0.00	1	83.50	83.00	-1	2,324	-0.04%
2024/04/25	1	82.50	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	83.90	84.80	-1	2,321	-0.04%
2024/04/22	12	82.20	1	83.50	81.80	11	2,329	0.47%
2024/04/19	1	84.90	0	0.00	83.10	1	2,334	0.04%
2024/04/16	3	88.97	0	0.00	87.90	3	2,351	0.13%
2024/04/15	10	90.50	0	0.00	90.10	10	2,342	0.43%
2024/04/12	4	95.45	0	0.00	94.00	4	2,339	0.17%
2024/04/11	0	0.00	2	96.10	95.80	-2	2,349	-0.09%
2024/04/10	3	96.10	1	94.80	93.20	2	2,339	0.09%
2024/04/09	1	95.50	5	96.38	96.20	-4	2,301	-0.17%
2024/04/08	0	0.00	2.1	91.11	93.00	-2.1	2,236	-0.10%
2024/04/03	3	91.00	5	90.50	90.60	-2	2,195	-0.09%
2024/04/02	4	89.33	0	0.00	88.50	4	2,088	0.19%
2024/04/01	0	0.00	1	89.30	90.10	-1	2,074	-0.05%
2024/03/29	2	88.05	1	88.70	87.50	1	2,053	0.05%
2024/03/28	1	88.00	1	89.30	88.40	0	2,045	0.00%
2024/03/27	0	87.90	0	0.00	88.00	0	2,040	0.00%
2024/03/26	1	88.00	1	88.60	88.10	0	2,033	0.00%
2024/03/25	2	87.80	0	0.00	87.80	2	2,027	0.10%
2024/03/22	0	89.50	0	0.00	88.80	0	2,020	0.00%
2024/03/21	2	88.60	0	0.00	88.60	2	2,014	0.10%
2024/03/20	6	90.30	0	0.00	89.40	6	2,002	0.30%
2024/03/11	6	94.20	0	0.00	94.10	6	1,907	0.31%
2024/03/08	0	0.00	13	99.62	96.80	-13	1,865	-0.70%
2024/03/01	5	111.00	0	0.00	109.00	5	1,602	0.31%
2024/02/29	0	0.00	2	109.75	110.50	-2	1,559	-0.13%
2024/02/27	0	0.00	2	113.00	114.00	-2	1,413	-0.14%
2024/02/26	6	105.58	6	107.50	108.00	0	1,247	0.00%
2024/02/23	0	0.00	6	102.67	102.50	-6	1,107	-0.54%
2024/02/22	0	0.00	2	96.00	96.30	-2	1,019	-0.20%
2024/02/21	0	0.00	4	94.60	94.80	-4	1,005	-0.40%
2024/02/05	1	89.00	1	88.60	88.70	0	978	0.00%
2024/02/01	0	0.00	8	90.86	91.50	-8	985	-0.81%
2024/01/31	1	85.80	1	86.20	86.00	0	949	0.00%
2024/01/30	3	86.17	1	86.90	86.20	2	961	0.21%
2024/01/26	5	87.00	0	0.00	87.00	5	976	0.51%
2024/01/25	0	0.00	2	88.25	87.80	-2	975	-0.20%
2024/01/24	1	89.00	2	87.95	88.90	-1	991	-0.10%
2024/01/16	0	0.00	1	89.30	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	2	90.80	90.80	-2	1,072	-0.19%
2024/01/12	1	88.70	1	89.30	89.10	0	1,055	0.00%
2024/01/11	0	0.00	10	88.40	88.00	-10	1,018	-0.98%
2024/01/08	1	87.70	42	88.16	87.20	-41	1,011	-4.05%
2024/01/05	1	87.40	1	87.40	87.10	0	996	0.00%
2024/01/04	1	85.20	1	83.80	85.20	0	956	0.00%
2024/01/02	1	83.10	1	82.50	83.10	0	959	0.00%
2023/12/19	1	81.70	0	0.00	80.70	1	1,078	0.09%
2023/12/18	1	82.20	27	81.98	82.00	-26	1,110	-2.34%
2023/12/15	1	81.90	1	82.40	82.50	0	1,145	0.00%
2023/12/14	1	82.20	1	82.10	82.20	0	1,184	0.00%
2023/12/11	1	81.60	1	82.00	81.80	0	1,287	0.00%
2023/12/07	1	82.80	1	83.20	82.50	0	1,349	0.00%
2023/12/06	1	84.20	0	0.00	83.50	1	1,398	0.07%
2023/11/28	0	0.00	1	84.10	84.10	-1	2,034	-0.05%
2023/11/27	2	85.15	2	85.60	83.90	0	2,134	0.00%
2023/11/22	0	0.00	1	83.30	83.40	-1	2,331	-0.04%
2023/11/21	1	82.50	1	82.90	82.70	0	2,373	0.00%
2023/11/20	1	83.10	2	83.25	82.40	-1	2,415	-0.04%
2023/11/17	2	81.80	1	82.30	82.40	1	2,490	0.04%
2023/11/16	2	81.30	2	81.85	82.50	0	2,595	0.00%
2023/11/15	2	82.05	2	82.75	81.90	0	2,750	0.00%
2023/11/14	0	0.00	4	79.75	79.70	-4	2,808	-0.14%
2023/11/13	6	79.10	2	77.35	77.70	4	2,793	0.14%
2023/11/10	2	82.65	3	82.57	81.70	-1	2,757	-0.04%
2023/11/09	12	84.98	1	84.10	84.00	11	2,740	0.40%
2023/11/08	21	86.30	0	0.00	85.80	21	2,748	0.76%
2023/11/07	0	0.00	8	87.00	87.20	-8	2,743	-0.29%
2023/11/06	6.4	87.18	28	88.02	87.60	-21.6	2,785	-0.78%
2023/11/03	11	86.43	1	86.80	86.30	10	2,834	0.35%
2023/11/02	10	86.50	0	0.00	86.90	10	2,833	0.35%
2023/11/01	11	87.06	1	88.20	86.70	10	2,855	0.35%
2023/10/31	5	86.92	5	87.80	86.50	0	2,851	0.00%
2023/10/27	1	85.00	2	87.50	87.40	-1	2,846	-0.04%
2023/10/26	2	86.50	0	0.00	84.00	2	2,806	0.07%
2023/10/24	2	85.55	4	85.50	86.80	-2	2,831	-0.07%
2023/10/23	5	84.22	1	84.60	84.30	4	2,848	0.14%
2023/10/16	3	84.60	0	0.00	84.90	3	3,052	0.10%
2023/10/13	4	85.93	6	85.65	85.40	-2	3,075	-0.07%
2023/10/11	4	86.85	0	0.00	86.30	4	3,143	0.13%
2023/10/06	3	87.77	1	87.10	87.80	2	3,166	0.06%
2023/10/04	4	85.70	0	0.00	86.00	4	3,186	0.13%
2023/10/03	2	87.10	0	0.00	87.10	2	3,226	0.06%
2023/09/28	3	88.30	1	88.50	88.30	2	3,275	0.06%
2023/09/27	3	87.30	0	0.00	88.00	3	3,286	0.09%
2023/09/26	3	87.60	2	88.40	87.40	1	3,311	0.03%
2023/09/25	7	90.33	16	89.54	89.40	-9	3,380	-0.27%
2023/09/22	2	85.25	4	86.53	87.20	-2	3,550	-0.06%
2023/09/21	3	83.37	2	84.00	83.30	1	3,565	0.03%
2023/09/20	1	85.80	0	0.00	85.10	1	3,591	0.03%
2023/09/19	14	88.26	0	0.00	87.00	14	3,627	0.39%
2023/09/18	11	90.30	6	90.55	89.70	5	3,609	0.14%
2023/09/15	2	90.95	0	0.00	90.50	2	3,607	0.06%
2023/09/14	5	90.46	1	90.30	91.80	4	3,600	0.11%
2023/09/13	1	91.10	1	91.60	90.80	0	3,573	0.00%
2023/09/11	7	93.07	4	92.68	92.10	3	3,593	0.08%
2023/09/08	4	92.78	8	92.93	93.70	-4	3,549	-0.11%
2023/09/07	7.1	97.82	1	96.90	96.80	6.1	3,455	0.18%
2023/09/06	9	106.67	6	107.08	107.50	3	3,319	0.09%
2023/09/05	26	109.90	23	114.74	106.50	3	3,251	0.09%
2023/09/04	0	0.00	30	118.17	118.00	-30	3,146	-0.95%
2023/09/01	9	118.33	16	120.00	118.00	-7	3,149	-0.22%
2023/08/31	10	118.80	8	116.44	118.50	2	3,182	0.06%
2023/08/30	30	113.83	25	111.92	116.50	5	3,136	0.16%
2023/08/29	1	109.50	3	109.50	109.50	-2	3,056	-0.07%
2023/08/28	5	107.69	5.5	108.00	107.50	-0.5	3,146	-0.01%
2023/08/25	2	108.25	3	108.17	108.50	-1	3,199	-0.03%
2023/08/24	3	105.83	2	106.25	107.50	1	3,174	0.03%
2023/08/23	25	108.12	22	110.98	107.50	3	3,150	0.10%
2023/08/22	0	0.00	6	112.00	111.50	-6	3,106	-0.19%
2023/08/21	8	107.63	9	112.00	112.50	-1	3,027	-0.03%
2023/08/18	0	0.00	5	101.00	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	1	97.20	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	1	93.60	96.20	-1	2,885	-0.03%
2023/08/15	1	93.20	1	93.80	93.80	0	2,934	0.00%
2023/08/14	6	91.22	7	94.73	93.50	-1	2,973	-0.03%
2023/08/11	7	96.93	2	97.55	96.70	5	3,065	0.16%
2023/08/10	12.5	98.56	3	96.87	95.90	9.5	3,158	0.30%
2023/08/09	3	98.13	1	95.50	99.20	2	3,272	0.06%
2023/08/08	1	95.10	1	95.40	95.00	0	3,565	0.00%
2023/08/07	1	94.40	3	93.57	94.40	-2	3,649	-0.05%
2023/08/04	6	94.15	1	93.00	95.00	5	3,651	0.14%
2023/08/02	4	93.40	0	0.00	92.20	4	3,684	0.11%
2023/08/01	2	94.50	0	0.00	94.80	2	3,688	0.05%
2023/07/28	1	95.20	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	96.80	1	98.00	96.40	0	3,829	0.00%
2023/07/26	0	0.00	3	98.70	97.10	-3	3,865	-0.08%
2023/07/25	4	102.00	0	0.00	102.00	4	3,886	0.10%
2023/07/24	1	101.00	4	98.50	100.00	-3	3,867	-0.08%
2023/07/21	8	98.98	12	98.03	96.80	-4	4,133	-0.10%
2023/07/20	6	98.60	6	99.62	98.50	0	4,489	0.00%
2023/07/19	6	101.00	6	99.90	100.00	0	4,546	0.00%
2023/07/18	1	97.60	1	98.90	96.50	0	4,711	0.00%
2023/07/17	4	97.15	4	95.63	97.90	0	5,012	0.00%
2023/07/14	0	0.00	2	96.35	97.10	-2	5,242	-0.04%
2023/07/13	12	92.71	9	91.81	92.50	3	5,379	0.06%
2023/07/12	4	94.03	1	93.90	93.40	3	5,425	0.06%
2023/07/11	6	95.23	0	0.00	95.00	6	5,542	0.11%
2023/07/10	4	97.25	1	96.40	96.40	3	5,838	0.05%
2023/07/07	3	98.60	0	0.00	98.40	3	5,987	0.05%
2023/07/06	14	101.36	11	102.36	100.50	3	6,066	0.05%
2023/07/05	5	102.70	1	104.00	103.50	4	6,084	0.07%
2023/07/04	6	104.42	1	104.50	102.50	5	6,199	0.08%
2023/07/03	2	101.75	1	101.50	102.50	1	6,203	0.02%
2023/06/30	2	103.50	2	104.50	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	103.00	108.00	-1	6,063	-0.02%
2023/06/28	14	98.72	14	97.55	98.60	0	6,094	0.00%
2023/06/27	1	97.60	2	98.80	98.00	-1	6,211	-0.02%
2023/06/20	1	98.10	1	96.30	96.00	0	6,814	0.00%
2023/06/16	3	97.37	2	98.95	96.60	1	6,819	0.01%
2023/06/13	1	103.50	1	104.50	102.50	0	6,746	0.00%
2023/06/12	5	102.50	2	103.25	102.50	3	6,731	0.04%
2023/06/09	1	107.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	104.50	1	105.50	107.50	0	6,692	0.00%
2023/06/07	3	107.67	24	107.00	107.50	-21	6,670	-0.31%
2023/06/06	7	110.86	1	110.00	108.50	6	6,644	0.09%
2023/06/05	11	116.41	18	117.17	116.50	-7	6,555	-0.11%
2023/06/02	17	115.74	8	115.75	115.50	9	6,513	0.14%
2023/06/01	10	117.00	1	120.50	117.00	9	6,449	0.14%
2023/05/31	19	112.82	17	112.65	112.50	2	6,368	0.03%
2023/05/30	8	111.00	0	0.00	109.50	8	6,324	0.13%
2023/05/29	4	110.50	0	0.00	109.50	4	6,381	0.06%
2023/05/26	1	107.00	0	0.00	106.50	1	6,536	0.02%
2023/05/25	4	109.50	4	110.25	109.50	0	6,625	0.00%
2023/05/22	4	112.00	0	0.00	111.50	4	6,525	0.06%
2023/05/19	29	108.79	3	111.00	107.00	26	6,476	0.40%
2023/05/18	13	112.12	12	112.33	112.50	1	6,413	0.02%
2023/05/17	20	112.88	17	111.82	112.00	3	6,364	0.05%
2023/05/16	17	109.09	13	110.15	111.00	4	6,254	0.06%
2023/05/15	7	105.29	8	103.88	106.50	-1	6,148	-0.02%
2023/05/12	10	108.90	25	107.44	105.00	-15	5,991	-0.25%
2023/05/11	10	118.75	1	118.00	113.50	9	5,643	0.16%
2023/05/10	7	124.43	5	125.00	126.00	2	5,561	0.04%
2023/05/09	0	0.00	4	127.00	124.00	-4	5,545	-0.07%
2023/05/08	1	130.00	0	0.00	132.00	1	5,500	0.02%
2023/05/04	10	122.50	21	130.36	132.00	-11	5,446	-0.20%
2023/05/03	2	126.75	9	124.44	121.50	-7	5,357	-0.13%
2023/05/02	1	123.00	19	121.24	123.00	-18	5,308	-0.34%
2023/04/28	14	117.46	7	116.36	118.50	7	5,257	0.13%
2023/04/27	5	110.00	6	110.00	111.00	-1	5,201	-0.02%
2023/04/26	1	111.50	8	114.49	112.50	-7	5,183	-0.14%
2023/04/25	135	115.10	143	116.63	112.00	-8	4,868	-0.16%	大買/大賣/
2023/04/24	1	112.00	0	0.00	111.50	1	4,469	0.02%
2023/04/21	4	110.38	7	111.50	112.50	-3	4,367	-0.07%
2023/04/20	15	115.33	10	113.60	112.50	5	4,139	0.12%
2023/04/19	8	110.31	9	113.39	118.00	-1	3,813	-0.03%
2023/04/18	12	106.58	13	106.19	107.50	-1	3,548	-0.03%
2023/04/17	0	0.00	3	105.50	104.00	-3	3,383	-0.09%
2023/04/14	12	103.00	12	104.00	103.00	0	3,305	0.00%
2023/04/13	70	108.34	69	105.99	108.00	1	3,180	0.03%
2023/04/12	5	104.50	3	102.56	104.50	2	2,866	0.07%
2023/04/11	6	94.03	2	92.90	95.00	4	2,683	0.15%
2023/04/10	4	90.58	6	91.20	90.70	-2	2,597	-0.08%
2023/04/07	47	92.63	46	93.33	92.60	1	2,553	0.04%
2023/04/06	3	91.93	3	92.57	91.90	0	2,439	0.00%
2023/03/30	14	90.85	16	89.21	91.20	-2	2,366	-0.08%
2023/03/29	0	0.00	4	91.50	92.20	-4	2,298	-0.17%
2023/03/28	41	92.01	26	94.37	92.70	15	2,232	0.67%
2023/03/27	15	97.10	4	97.60	96.70	11	2,073	0.53%
2023/03/24	0	0.00	9	94.28	95.70	-9	1,851	-0.49%
2023/03/23	4	87.40	3	86.93	87.00	1	1,598	0.06%
2023/03/21	1	76.90	2	77.15	77.90	-1	1,465	-0.07%
2023/03/20	1	75.50	7	74.86	75.20	-6	1,534	-0.39%
2023/03/16	1	72.20	0	0.00	72.10	1	1,591	0.06%
2023/03/15	1	72.90	1	73.00	72.80	0	1,623	0.00%
2023/03/14	44	71.91	0	0.00	71.50	44	1,616	2.72%
2023/03/13	12	71.27	0	0.00	71.20	12	1,609	0.75%
2023/03/10	2	74.00	0	0.00	72.60	2	1,595	0.13%
2023/03/09	4	76.35	0	0.00	75.30	4	1,599	0.25%
2023/03/08	2	77.85	0	0.00	77.30	2	1,571	0.13%
2023/03/07	1	78.80	8	78.66	78.60	-7	1,550	-0.45%
2023/03/06	4	81.03	0	0.00	79.20	4	1,537	0.26%
2023/03/03	0	0.00	10	81.46	80.70	-10	1,513	-0.66%
2023/03/02	7	79.47	0	0.00	80.90	7	1,477	0.47%
2023/03/01	16	78.56	16	78.51	79.20	0	1,450	0.00%
2023/02/24	3	78.43	1	80.20	79.60	2	1,374	0.15%
2023/02/23	2	77.75	6	76.57	77.80	-4	1,204	-0.33%
2023/02/22	0	0.00	2	69.40	70.80	-2	1,077	-0.19%
2023/02/15	0	0.00	2	68.70	68.80	-2	1,080	-0.19%
2023/02/14	0	0.00	0	69.40	69.80	0	1,082	0.00%
2023/01/31	0	0.00	1	67.80	68.20	-1	1,039	-0.10%
2023/01/30	0	0.00	5	66.20	66.90	-5	1,037	-0.48%
2023/01/16	5	66.42	0	0.00	66.50	5	1,039	0.48%
2023/01/13	7	65.20	5	65.12	65.30	2	1,038	0.19%
2023/01/12	7	66.14	0	0.00	64.90	7	1,043	0.67%
2023/01/05	0	0.00	25	69.56	67.40	-25	1,049	-2.38%
2022/12/29	1	71.30	1	71.60	71.90	0	1,095	0.00%
2022/12/28	0	0.00	1	71.40	71.20	-1	1,159	-0.09%
2022/12/27	1	70.20	1	70.80	71.60	0	1,207	0.00%
2022/12/26	2	71.75	3	71.83	70.90	-1	1,224	-0.08%
2022/12/23	2	70.60	0	0.00	70.70	2	1,217	0.16%
2022/12/22	7	70.20	0	0.00	70.10	7	1,243	0.56%
2022/12/21	1	69.30	1	68.80	69.10	0	1,245	0.00%
2022/12/19	7	70.26	0	0.00	70.00	7	1,296	0.54%
2022/12/14	0	0.00	5	70.70	72.00	-5	1,453	-0.34%
2022/12/13	13	72.45	9	71.34	71.70	4	1,416	0.28%
2022/12/12	56	71.78	15	71.15	70.30	41	1,355	3.03%
2022/12/09	0	0.00	1	70.00	70.20	-1	1,270	-0.08%
2022/11/28	3	63.07	0	0.00	63.20	3	1,580	0.19%
2022/11/24	7	63.80	0	0.00	63.70	7	1,810	0.39%
2022/11/23	6	64.60	0	0.00	64.80	6	1,852	0.32%
2022/11/22	8	63.60	0	0.00	63.20	8	1,848	0.43%
2022/11/17	0	0.00	8	63.10	62.30	-8	1,864	-0.43%
2022/11/16	0	0.00	67	62.17	62.50	-67	1,861	-3.60%
2022/11/14	16	61.96	2	61.00	62.10	14	1,863	0.75%
2022/11/11	48	61.46	35	61.20	61.00	13	1,860	0.70%
2022/11/09	22	60.61	0	0.00	60.60	22	1,843	1.19%
2022/11/08	23	60.23	0	0.00	59.50	23	1,838	1.25%
2022/11/07	47	58.15	0	0.00	58.10	47	1,822	2.58%
2022/11/04	51	57.12	0	0.00	57.50	51	1,820	2.80%
2022/11/03	8	56.65	0	0.00	56.40	8	1,819	0.44%
2022/11/02	52	57.14	0	0.00	56.70	52	1,819	2.86%
2022/11/01	51	56.67	0	0.00	56.40	51	1,818	2.80%
2022/10/31	53	55.96	0	0.00	56.30	53	1,816	2.92%
2022/10/28	54	55.17	0	0.00	54.60	54	1,813	2.98%
2022/10/27	0	0.00	7	54.89	54.90	-7	1,817	-0.39%
2022/10/21	51	55.73	0	0.00	55.70	51	1,819	2.80%
2022/10/20	8	56.30	0	0.00	56.40	8	1,817	0.44%
2022/10/19	51	58.27	0	0.00	57.80	51	1,817	2.81%
2022/10/18	8	58.26	0	0.00	58.50	8	1,830	0.44%
2022/10/17	49	57.44	0	0.00	57.90	49	1,829	2.68%
2022/10/14	8	57.24	0	0.00	57.50	8	1,827	0.44%
2022/10/13	9	55.24	0	0.00	55.10	9	1,822	0.49%
2022/10/12	51	58.80	0	0.00	59.20	51	1,805	2.82%
2022/10/11	4	57.20	4	58.00	57.20	0	1,793	0.00%
2022/10/05	8	63.53	8	66.00	63.50	0	1,718	0.00%
2022/10/04	7	63.51	7	64.59	63.50	0	1,641	0.00%
2022/10/03	59	66.74	4	66.60	66.60	55	1,581	3.48%
2022/09/30	1	62.50	16	61.94	63.90	-15	1,547	-0.97%
2022/09/29	9	65.04	9	63.70	64.10	0	1,536	0.00%
2022/09/26	3	66.10	0	0.00	62.50	3	1,513	0.20%
2022/09/23	46	69.76	45	71.25	67.80	1	1,479	0.07%
2022/09/22	0	0.00	2	70.20	70.30	-2	1,329	-0.15%
2022/09/21	0	0.00	3	67.73	67.10	-3	1,289	-0.23%
2022/09/15	0	0.00	2	72.15	68.70	-2	1,309	-0.15%
2022/09/06	1	65.00	0	0.00	65.50	1	1,243	0.08%
2022/09/05	9	72.47	8	71.45	71.30	1	1,158	0.09%
2022/09/02	0	0.00	12	69.00	68.40	-12	1,024	-1.17%
2022/09/01	3	66.33	7	66.00	65.90	-4	936	-0.43%
2022/08/31	1	72.80	4	72.80	72.80	-3	816	-0.37%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/15	2	55.10	0	0.00	55.00	2	717	0.28%
2022/08/11	0	0.00	2	53.90	54.00	-2	715	-0.28%
2022/08/02	0	0.00	3	55.20	54.00	-3	725	-0.41%
2022/07/05	2	56.40	0	0.00	57.20	2	834	0.24%
2022/07/04	2	55.15	13	54.57	52.60	-11	811	-1.36%
2022/06/29	5	63.40	1	62.90	63.50	4	766	0.52%
2022/06/28	5	64.60	5	62.88	62.70	0	755	0.00%
2022/06/16	13	65.30	1	65.20	63.60	12	654	1.83%
2022/06/15	1	63.30	1	62.20	62.00	0	617	0.00%
2022/06/06	0	0.00	15	61.60	61.40	-15	606	-2.47%
2022/06/01	1	63.20	0	0.00	62.50	1	640	0.16%
2022/05/27	10	63.74	10	64.04	63.90	0	638	0.00%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/04/14	0	0.00	0	63.80	63.20	0	560	-0.01%
2022/04/13	0	0.00	0.4	61.61	61.90	-0.4	556	-0.06%
2022/04/01	0.4	65.25	0	0.00	64.80	0.4	562	0.07%
2022/03/22	3	62.90	0	0.00	62.80	3	593	0.51%
2022/03/09	0	0.00	0	62.80	62.80	0	757	0.00%
2022/02/23	0	0.00	1	71.90	72.50	-1	814	-0.12%
2022/02/07	0	0.00	1	70.00	69.70	-1	780	-0.13%
2022/01/07	1	66.90	1	67.10	67.20	0	953	0.00%
2022/01/06	1	68.50	0	0.00	68.60	1	959	0.10%
2021/12/28	0	0.00	2	70.40	70.20	-2	1,159	-0.17%
2021/12/24	0	0.00	1	71.10	70.40	-1	1,509	-0.07%
2021/12/13	2	75.15	2	75.90	75.80	0	1,950	0.00%
2021/12/10	0	0.00	1	72.50	73.60	-1	1,897	-0.05%
2021/12/09	0	0.00	13	73.00	71.70	-13	1,889	-0.69%
2021/12/08	13	72.90	0	0.00	72.50	13	1,877	0.69%
2021/12/06	19	72.66	26	72.25	71.80	-7	1,838	-0.38%
2021/12/03	26	71.08	13.1	71.00	71.20	12.9	1,815	0.71%
2021/12/02	3	69.63	0	0.00	69.40	3	1,810	0.17%
2021/11/24	0	0.00	8	69.50	69.50	-8	1,699	-0.47%
2021/11/22	0	0.00	2	68.70	68.60	-2	1,708	-0.12%
2021/11/18	2	67.70	5	67.68	67.70	-3	1,695	-0.18%
2021/11/17	2	69.80	14	69.09	68.00	-12	1,692	-0.71%
2021/11/16	19	67.35	1	67.90	68.30	18	1,670	1.08%
2021/11/12	0	0.00	2	66.40	66.60	-2	1,663	-0.12%
2021/11/11	2	65.90	0	0.00	65.60	2	1,665	0.12%
2021/11/10	0.4	66.06	0	0.00	65.90	0.4	1,673	0.02%
2021/11/05	1	66.10	0	0.00	66.40	1	1,725	0.06%
2021/11/03	0	0.00	1	66.30	67.50	-1	1,722	-0.06%
2021/11/02	1	65.30	0	0.00	65.50	1	1,723	0.06%
2021/10/29	1	67.70	3	67.40	66.80	-2	1,702	-0.12%
2021/10/28	10	68.40	0	0.00	68.00	10	1,688	0.59%
2021/10/27	15	70.60	17	70.42	69.60	-2	1,671	-0.12%
2021/10/25	1	65.30	0	0.00	65.50	1	1,627	0.06%
2021/10/19	0	0.00	12	69.38	69.10	-12	1,576	-0.76%
2021/10/18	15	69.91	1	70.40	69.80	14	1,570	0.89%
2021/10/14	2	68.95	1	69.70	69.60	1	1,555	0.06%
2021/10/08	2	72.20	3	74.70	72.20	-1	1,493	-0.07%
2021/10/06	2	77.20	2	76.95	75.20	0	1,433	0.00%
2021/10/05	1	75.80	1	76.71	76.70	0	1,398	0.00%
2021/10/04	8	78.00	0	0.00	78.00	8	1,350	0.59%
2021/10/01	0	81.10	5	83.48	80.90	-5	1,238	-0.40%
2021/09/30	3	78.00	20	76.68	79.40	-17	1,001	-1.70%
2021/09/29	2	72.95	0	0.00	72.20	2	898	0.22%
2021/09/28	0	0.00	4	73.70	74.00	-4	880	-0.45%
2021/09/27	3	75.23	1	76.30	73.50	2	863	0.23%
2021/09/24	24	76.31	49	77.16	77.00	-25	814	-3.07%
2021/09/23	0	0.00	1	73.90	73.90	-1	570	-0.18%
2021/09/22	0	0.00	13	67.20	67.20	-13	533	-2.43%
2021/09/13	2	62.00	0	0.00	62.10	2	505	0.40%
2021/09/03	0	0.00	5	63.60	64.00	-5	515	-0.97%
2021/07/29	0	0.00	1	64.00	63.70	-1	585	-0.17%
2021/07/20	3	65.50	0	0.00	64.60	3	601	0.50%
2021/07/13	1	63.80	0	0.00	63.80	1	619	0.16%
2021/07/05	1	64.20	0	0.00	64.60	1	629	0.16%
2021/06/21	1	67.60	0	0.00	67.60	1	630	0.16%
2021/06/03	5	71.30	0	0.00	71.00	5	630	0.79%
2021/06/01	50	73.73	0	0.00	72.80	50	624	8.00%
2021/05/31	0	0.00	24	76.00	76.00	-24	608	-3.94%
2021/05/26	0	0.00	5	70.74	72.60	-5	620	-0.81%
2021/05/20	5	69.20	0	0.00	72.10	5	661	0.76%
2021/05/17	2	59.50	0	0.00	59.30	2	609	0.33%
2021/05/14	0	0.00	1	64.00	63.40	-1	602	-0.17%
2021/05/13	0	0.00	1	63.50	62.50	-1	601	-0.17%
2021/05/12	1	64.00	2	65.55	64.30	-1	591	-0.17%
2021/05/11	2	68.30	0	0.00	66.10	2	580	0.34%
2021/04/28	0	0.00	3	74.33	72.90	-3	600	-0.50%
2021/04/27	0	0.00	1	74.70	74.20	-1	600	-0.17%
2021/04/26	14	73.91	1	73.50	73.60	13	598	2.17%
2021/04/22	0	0.00	1	76.10	74.00	-1	606	-0.16%
2021/04/21	1	77.20	25	76.88	76.60	-24	603	-3.97%
2021/04/20	5	76.20	8	76.53	76.60	-3	599	-0.50%
2021/04/14	2	75.00	4	73.40	73.60	-2	590	-0.34%
2021/04/13	6	75.30	6	77.00	75.00	0	589	0.00%
2021/04/12	2	77.20	0	0.00	77.00	2	586	0.34%
2021/04/09	0	0.00	1	75.60	75.40	-1	580	-0.18%
2021/04/08	6	76.20	0	0.00	76.10	6	572	1.05%
2021/04/07	7	77.10	0	0.00	77.20	7	564	1.24%
2021/04/06	17	77.16	0	0.00	77.10	17	565	3.00%
2021/03/31	0	0.00	13	77.95	77.70	-13	564	-2.30%
2021/03/30	13	77.85	0	0.00	77.80	13	564	2.30%
2021/03/26	0.1	75.80	0	0.00	75.90	0.1	574	0.02%
2021/03/25	4	76.80	0	0.00	75.80	4	579	0.69%
2021/03/24	0	0.00	2	77.75	77.50	-2	590	-0.34%
2021/03/23	1	76.20	0	0.00	77.00	1	587	0.17%
2021/03/22	10	76.59	0	0.00	75.50	10	584	1.71%
2021/03/19	1	77.20	1	77.30	76.50	0	585	0.00%
2021/03/18	0.1	76.10	0	0.00	76.60	0.1	585	0.02%
2021/03/16	0	0.00	3	76.60	76.60	-3	635	-0.47%
2021/03/15	2	78.00	0	0.00	77.40	2	647	0.31%
2021/03/11	0	79.00	0	0.00	77.70	0	696	0.00%
2021/03/04	0	0.00	1	80.30	81.20	-1	693	-0.14%
2021/03/02	1	83.70	6	83.17	81.80	-5	681	-0.73%
2021/02/26	0	0.00	7	80.20	80.60	-7	656	-1.07%
2021/02/25	1	78.20	0	0.00	78.30	1	648	0.15%
2021/02/23	11	79.36	0	0.00	78.50	11	640	1.72%
2021/02/22	2	83.25	5	83.00	83.00	-3	621	-0.48%
2021/02/19	3	75.77	4	75.58	76.30	-1	595	-0.17%
2021/02/18	1	73.10	0	0.00	73.00	1	585	0.17%
2021/02/05	0	0.00	50	72.42	72.00	-50	579	-8.62%
2021/02/04	50	72.25	0	0.00	72.30	50	576	8.68%
2021/02/03	0	0.00	1	70.20	70.20	-1	571	-0.18%
2021/01/25	3	73.00	0	0.00	73.00	3	548	0.55%
2021/01/22	0	0.00	3	73.37	73.60	-3	556	-0.54%
2021/01/21	1	77.00	1	76.00	75.20	0	546	0.00%
2021/01/20	0	0.00	1	76.00	75.10	-1	543	-0.18%
2021/01/06	5	82.30	0	0.00	81.70	5	510	0.98%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2021/01/04	0	0.00	2	84.15	84.50	-2	516	-0.39%
2020/12/29	9	84.30	2	85.05	84.00	7	545	1.28%
2020/12/28	1	85.60	0	0.00	85.00	1	547	0.18%
2020/12/25	6	86.10	0	0.00	85.30	6	548	1.09%
2020/12/24	2	86.10	1	86.60	86.00	1	559	0.18%
2020/12/23	3	87.63	6	87.70	86.30	-3	564	-0.53%
2020/12/22	1	85.00	0	0.00	84.60	1	572	0.17%
2020/12/21	7	85.09	6	86.50	85.10	1	590	0.17%
2020/12/18	6	82.30	13	86.48	86.50	-7	597	-1.17%
2020/12/16	2	83.70	0	0.00	83.60	2	610	0.33%
2020/12/15	11	83.90	0	0.00	83.40	11	615	1.79%
2020/12/11	0	0.00	8	86.75	84.70	-8	630	-1.27%
2020/12/10	9	88.27	55	87.64	88.20	-46	621	-7.40%
2020/12/09	14	82.21	0	0.00	82.30	14	592	2.36%
2020/12/08	12	81.51	0	0.00	79.40	12	613	1.96%
2020/12/07	2	82.85	0	0.00	82.20	2	597	0.33%
2020/12/04	5	86.20	0	0.00	85.90	5	581	0.86%
2020/12/03	1	86.50	0	0.00	86.50	1	592	0.17%
2020/12/02	0	0.00	2	86.50	86.50	-2	614	-0.33%
2020/12/01	1	87.20	0	0.00	86.90	1	638	0.16%
2020/11/24	27	87.33	0	0.00	86.70	27	1,013	2.66%
2020/11/19	0	0.00	35	88.32	88.10	-35	1,209	-2.89%
2020/11/18	35	88.69	0	0.00	89.00	35	1,261	2.77%
2020/11/17	0	0.00	1	86.70	86.60	-1	1,282	-0.08%
2020/11/13	0	0.00	2	86.50	87.40	-2	1,370	-0.15%
2020/11/09	2	86.90	0	0.00	87.00	2	1,489	0.13%
2020/11/05	1	87.00	0	0.00	87.10	1	1,491	0.07%
2020/11/02	0	0.00	22	88.33	88.00	-22	1,498	-1.47%
2020/10/30	22	89.25	0	0.00	89.00	22	1,499	1.47%
2020/10/23	1	87.42	2	87.75	87.50	-1	1,492	-0.06%
2020/10/21	0	0.00	1	88.30	88.50	-1	1,502	-0.07%
2020/10/16	1	88.70	1	88.70	88.50	0	1,524	0.00%
2020/10/15	1	89.40	0	0.00	88.40	1	1,530	0.07%
2020/10/13	2	89.25	0	0.00	89.30	2	1,558	0.13%
2020/10/08	0	0.00	2	90.00	90.10	-2	1,559	-0.13%
2020/10/07	0	0.00	3	90.50	90.20	-3	1,572	-0.19%
2020/09/29	0	0.00	1	92.70	92.00	-1	1,812	-0.06%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/10	2	104.50	0	0.00	103.50	2	1,812	0.11%
2020/09/08	0	0.00	5	103.50	107.00	-5	1,809	-0.28%
2020/09/04	0	0.00	1	107.00	108.00	-1	1,799	-0.06%
2020/09/03	2	109.75	4	105.00	112.50	-2	1,781	-0.11%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,742	-0.06%
2020/09/01	0	0.00	4	111.75	110.00	-4	1,715	-0.23%
2020/08/28	12	123.00	5	123.20	123.00	7	1,613	0.43%
2020/08/27	12	122.50	2	122.50	122.50	10	1,457	0.69%
2020/08/26	0	0.00	5	110.30	111.50	-5	1,434	-0.35%
2020/08/25	1	103.00	2	102.75	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	5	102.70	102.00	-5	1,297	-0.39%
2020/08/20	0	0.00	1	97.00	93.60	-1	1,255	-0.08%
2020/08/19	1	100.50	1	100.00	99.80	0	1,251	0.00%
2020/08/18	0	0.00	0.1	98.00	97.70	-0.1	1,237	-0.01%
2020/08/17	2	92.70	4	94.75	97.00	-2	1,219	-0.16%
2020/08/14	2	88.45	8	89.15	89.60	-6	1,176	-0.51%
2020/08/13	5	87.20	12	87.15	87.00	-7	1,173	-0.60%
2020/08/12	5	87.20	0	0.00	87.00	5	1,179	0.42%
2020/08/10	5	87.30	1	86.90	86.90	4	1,196	0.33%
2020/08/07	3	87.50	0	0.00	87.30	3	1,204	0.25%
2020/08/06	4	87.50	0	0.00	88.00	4	1,206	0.33%
2020/08/05	0	0.00	4	88.50	88.00	-4	1,211	-0.33%
2020/08/03	3	87.00	0	0.00	86.60	3	1,245	0.24%
2020/07/31	1.1	87.16	0	0.00	87.10	1.1	1,287	0.09%
2020/07/29	0	0.00	3	88.10	88.10	-3	1,324	-0.23%
2020/07/28	1	86.80	2	86.60	86.40	-1	1,332	-0.08%
2020/07/27	3	86.50	4	88.70	86.60	-1	1,348	-0.07%
2020/07/24	8	87.30	1	87.00	86.70	7	1,362	0.51%
2020/07/23	3	88.90	0	0.00	88.70	3	1,377	0.22%
2020/07/22	2	90.30	3	90.20	89.90	-1	1,385	-0.07%
2020/07/17	1	91.50	1	88.70	88.80	0	1,435	0.00%
2020/07/15	1	91.80	0	0.00	90.80	1	1,456	0.07%
2020/07/10	2	100.30	2	96.85	96.50	0	1,463	0.00%
2020/07/09	0	0.00	2.1	104.26	104.50	-2.1	1,431	-0.15%
2020/07/08	1	94.60	5	92.14	95.00	-4	1,387	-0.29%
2020/07/07	5	89.98	4	91.80	89.50	1	1,338	0.07%
2020/07/06	4	89.10	0	0.00	89.10	4	1,339	0.30%
2020/07/02	1	90.40	0	0.00	90.30	1	1,377	0.07%
2020/07/01	2	89.45	3	89.53	89.90	-1	1,395	-0.07%
2020/06/30	4	90.53	0	0.00	89.80	4	1,409	0.28%
2020/06/29	0	0.00	13	91.45	90.60	-13	1,412	-0.92%
2020/06/24	0	0.00	6	92.13	92.00	-6	1,410	-0.43%
2020/06/23	0	0.00	2	93.40	93.50	-2	1,411	-0.14%
2020/06/22	0	0.00	3	94.87	94.70	-3	1,412	-0.21%
2020/06/17	2	94.10	0	0.00	93.70	2	1,409	0.14%
2020/06/12	6	87.27	3	88.00	88.80	3	1,460	0.21%
2020/06/11	0	0.00	3	92.47	90.30	-3	1,467	-0.20%
2020/06/10	0.1	94.00	1	94.10	93.80	-0.9	1,483	-0.06%
2020/06/09	1	94.50	1	93.60	94.00	0	1,507	0.00%
2020/06/08	3	92.03	0	0.00	92.00	3	1,524	0.20%
2020/06/05	1	91.10	0	0.00	91.40	1	1,532	0.07%
2020/06/02	1	93.10	0	0.00	90.60	1	1,547	0.06%
2020/06/01	6	93.58	0	0.00	93.90	6	1,535	0.39%
2020/05/26	0	0.00	11	98.83	96.60	-11	1,534	-0.72%
2020/05/25	10	96.14	0	0.00	97.80	10	1,508	0.66%
2020/05/22	0	0.00	1	94.20	93.70	-1	1,487	-0.07%
2020/05/21	1	93.20	6	93.57	93.30	-5	1,470	-0.34%
2020/05/20	1	91.90	0	0.00	90.00	1	1,454	0.07%
2020/05/19	1	91.70	1	91.00	91.60	0	1,450	0.00%
2020/05/18	1	90.50	0	0.00	89.60	1	1,455	0.07%
2020/05/14	5	91.50	0	0.00	91.10	5	1,445	0.35%
2020/05/13	0	0.00	5	92.88	93.50	-5	1,439	-0.35%
2020/05/12	3	92.70	3	93.67	92.60	0	1,443	0.00%
2020/05/08	5	96.00	1	96.20	94.10	4	1,441	0.28%
2020/05/07	0	0.00	7	97.64	97.90	-7	1,417	-0.49%
2020/05/05	0	0.00	5	92.50	92.50	-5	1,389	-0.36%
2020/04/30	0	0.00	1	97.20	96.90	-1	1,456	-0.07%
2020/04/29	1	97.70	0	0.00	97.50	1	1,505	0.07%
2020/04/28	1	96.10	2	94.80	95.20	-1	1,504	-0.07%
2020/04/23	0	0.00	1	93.70	92.50	-1	1,501	-0.07%
2020/04/22	1	88.40	1	91.80	92.00	0	1,484	0.00%
2020/04/17	0	0.00	1	91.00	91.10	-1	1,456	-0.07%
2020/04/14	4	90.95	0	0.00	92.20	4	1,454	0.28%
2020/04/13	0	0.00	1	84.30	89.10	-1	1,415	-0.07%
2020/04/10	2.1	81.39	3	80.43	81.00	-0.9	1,375	-0.07%
2020/04/09	0	0.00	5	82.10	80.70	-5	1,394	-0.36%
2020/04/08	0	0.00	13	81.52	82.10	-13	1,390	-0.93%
2020/04/07	7	81.50	2	81.30	82.00	5	1,377	0.36%
2020/04/06	1	77.70	5	78.14	78.30	-4	1,338	-0.30%
2020/04/01	1	71.90	0	0.00	71.20	1	1,310	0.08%
2020/03/31	3	67.57	0	0.00	67.60	3	1,297	0.23%
2020/03/27	0	0.00	3	64.63	63.00	-3	1,293	-0.23%
2020/03/26	6	62.55	1	62.50	62.90	5	1,300	0.38%
2020/03/25	4	63.43	5	63.66	64.00	-1	1,355	-0.07%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/18	1	61.50	2	61.80	58.20	-1	1,598	-0.06%
2020/03/16	3	68.80	0	0.00	67.80	3	1,678	0.18%
2020/03/05	5	90.18	0	0.00	91.10	5	1,579	0.32%
2020/03/04	1	87.70	0	0.00	87.70	1	1,582	0.06%
2020/03/03	2	87.90	0	0.00	87.80	2	1,625	0.12%
2020/03/02	0	0.00	2	86.70	86.30	-2	1,663	-0.12%
2020/02/25	1	90.80	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/18	0	0.00	1	94.20	94.40	-1	1,941	-0.05%
2020/02/14	0	0.00	2	95.40	95.10	-2	1,977	-0.10%
2020/02/12	3	95.43	0	0.00	96.50	3	2,003	0.15%
2020/02/07	0.1	96.20	3	97.87	95.40	-2.9	2,044	-0.14%
2020/02/06	1	99.10	1	99.20	99.00	0	2,042	0.00%
2020/02/05	0	0.00	1	100.50	98.90	-1	2,078	-0.05%
2020/02/04	7	103.00	0	0.00	102.00	7	2,061	0.34%
2020/02/03	8	93.30	0	0.00	101.50	8	1,991	0.40%
2020/01/30	1	98.00	0	0.00	91.10	1	1,930	0.05%
2020/01/15	2	95.00	0	0.00	94.50	2	1,926	0.10%
2020/01/08	0	0.00	4	94.23	92.40	-4	1,880	-0.21%
2019/12/31	1	98.80	2	98.90	99.10	-1	1,891	-0.05%
2019/12/30	0.1	99.00	0	0.00	98.30	0.1	1,892	0.01%
2019/12/25	0	0.00	4	100.50	100.50	-4	1,919	-0.21%
2019/12/24	0	0.00	3	100.27	100.00	-3	1,964	-0.15%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	1	98.00	1	100.50	101.50	0	1,946	0.00%
2019/12/17	2	102.25	0	0.00	102.50	2	1,770	0.11%
2019/12/16	2	100.25	1	101.00	104.00	1	1,742	0.06%
2019/12/13	3	106.67	4	106.25	106.00	-1	1,665	-0.06%
2019/12/12	4	119.00	0	0.00	117.50	4	1,555	0.26%
2019/12/10	0	0.00	1	131.00	131.00	-1	1,436	-0.07%
2019/11/28	1	135.00	1	135.00	138.50	0	1,426	0.00%
2019/11/27	6	135.17	6	133.00	133.00	0	1,382	0.00%
2019/11/26	0	0.00	1	132.00	131.00	-1	1,339	-0.07%
2019/11/25	1	134.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	0	0.00	3	134.67	134.50	-3	1,091	-0.27%
2019/11/21	3	133.17	3	131.83	132.00	0	1,057	0.00%
2019/11/20	2	131.00	0	0.00	132.50	2	1,044	0.19%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	3	131.50	131.00	-3	1,031	-0.29%
2019/11/15	13	130.92	0	0.00	130.50	13	1,029	1.26%
2019/11/14	0	0.00	2	130.75	131.00	-2	1,019	-0.20%
2019/11/08	2	134.50	0	0.00	133.00	2	973	0.21%
2019/11/04	1	140.50	1	141.50	140.00	0	946	0.00%
2019/11/01	0	0.00	1	134.50	135.00	-1	925	-0.11%
2019/10/31	2	133.50	0	0.00	133.50	2	939	0.21%
2019/10/30	1	132.50	1	132.00	133.50	0	937	0.00%
2019/10/15	1	136.00	0	0.00	136.00	1	984	0.10%
2019/10/14	1	139.00	3	140.00	138.50	-2	988	-0.20%
2019/10/09	3	140.00	0	0.00	142.50	3	956	0.31%
2019/10/02	1	145.50	0	0.00	145.50	1	916	0.11%
2019/09/27	0	0.00	1	149.50	149.00	-1	908	-0.11%
2019/09/26	2	145.00	0	0.00	145.00	2	869	0.23%
2019/09/23	0	0.00	1	150.50	150.00	-1	904	-0.11%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/17	2	151.00	0	0.00	151.00	2	938	0.21%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/10	0	0.00	2	150.00	151.00	-2	984	-0.20%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/08/30	0	0.00	1	145.00	146.00	-1	1,022	-0.10%
2019/08/26	0	0.00	1	141.00	140.50	-1	1,032	-0.10%
2019/08/23	1	144.50	0	0.00	143.00	1	1,033	0.10%
2019/08/21	0	0.00	1	143.50	143.00	-1	1,056	-0.09%
2019/08/20	1	144.00	0	0.00	144.00	1	1,059	0.09%
2019/08/12	6	145.42	0	0.00	144.00	6	1,067	0.56%
2019/08/06	6	148.67	1	148.00	148.50	5	1,078	0.46%
2019/08/05	6	153.17	0	0.00	150.50	6	1,085	0.55%
2019/07/26	0	0.00	2	163.50	163.50	-2	1,037	-0.19%
2019/07/24	0	0.00	1	166.00	164.00	-1	1,039	-0.10%
2019/07/18	13	170.42	15	171.87	168.00	-2	1,035	-0.19%
2019/07/17	1	166.50	0	0.00	167.50	1	991	0.10%
2019/07/16	1	164.00	0	0.00	164.00	1	965	0.10%
2019/07/03	1	165.00	5	166.00	165.00	-4	971	-0.41%
2019/07/02	5	166.50	0	0.00	165.00	5	970	0.52%
2019/07/01	0	0.00	1	160.00	159.50	-1	944	-0.11%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	1	154.00	0	0.00	157.50	1	939	0.11%
2019/06/19	1	152.50	0	0.00	152.00	1	923	0.11%
2019/06/12	1	151.50	1	154.00	152.50	0	956	0.00%
2019/06/11	0	0.00	2	147.00	150.00	-2	960	-0.21%
2019/06/10	0	0.00	1	141.50	140.50	-1	934	-0.11%
2019/06/05	1	137.50	0	0.00	137.50	1	948	0.11%
2019/06/04	0	0.00	1	141.50	138.50	-1	956	-0.10%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/23	3	136.83	0	0.00	137.50	3	1,119	0.27%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/07	1	153.50	0	0.00	154.00	1	1,305	0.08%
2019/05/03	1	158.00	0	0.00	158.00	1	1,347	0.07%
2019/04/23	7	166.64	7	167.21	166.50	0	1,425	0.00%
2019/04/22	0	0.00	1	164.00	164.00	-1	1,428	-0.07%
2019/04/18	0	0.00	1	166.50	164.00	-1	1,574	-0.06%
2019/04/12	0	0.00	1	169.00	169.00	-1	1,698	-0.06%
2019/04/03	2	172.00	0	0.00	170.00	2	1,822	0.11%
2019/03/29	2	168.25	1	168.00	168.00	1	1,806	0.06%
2019/03/28	0	0.00	1	167.50	167.00	-1	1,809	-0.06%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	1	174.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	14	173.89	175.00	-14	1,948	-0.72%
2019/03/19	0	0.00	1	171.00	171.00	-1	2,005	-0.05%
2019/03/18	2	172.50	0	0.00	170.50	2	2,014	0.10%
2019/03/15	0	0.00	1	174.00	174.50	-1	1,999	-0.05%
2019/03/14	3	178.83	0	0.00	175.00	3	2,011	0.15%
2019/03/13	1	180.50	0.3	180.00	179.00	0.7	2,051	0.03%
2019/03/12	0	0.00	1	179.00	181.00	-1	2,089	-0.05%
2019/03/07	0	0.00	10	183.00	181.50	-10	2,200	-0.45%
2019/03/06	10	184.00	0	0.00	184.00	10	2,218	0.45%
2019/03/05	0	183.50	0	0.00	183.00	0	2,203	0.00%
2019/03/04	3	184.00	0	0.00	179.00	3	2,190	0.14%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	1	178.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	6	182.75	181.50	-6	2,161	-0.28%
2019/02/21	3	182.33	1	181.50	180.00	2	2,168	0.09%
2019/02/19	12	180.33	7	177.71	177.50	5	2,182	0.23%
2019/02/15	3	174.50	0	0.00	170.50	3	2,160	0.14%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	2	168.50	0	0.00	167.50	2	2,114	0.09%
2019/02/11	2	168.25	0	0.00	166.50	2	2,151	0.09%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	2	170.00	168.00	-2	2,302	-0.09%
2019/01/17	0	0.00	6	170.00	170.50	-6	2,451	-0.24%
2019/01/16	1	169.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	17	170.50	0	0.00	170.00	17	2,460	0.69%
2019/01/11	2	172.00	0	0.00	172.00	2	2,461	0.08%
2019/01/10	7	185.07	3	183.33	175.50	4	2,440	0.16%
2019/01/09	0	0.00	2	174.00	175.00	-2	2,332	-0.09%
2019/01/08	2	176.50	0	0.00	172.50	2	2,325	0.09%
2019/01/07	0	0.00	5	170.90	169.50	-5	2,290	-0.22%
2019/01/04	2	169.00	8	173.44	168.50	-6	2,294	-0.26%
2019/01/03	4	171.63	19	169.68	173.00	-15	2,269	-0.66%
2019/01/02	2	168.75	3	165.00	163.50	-1	2,226	-0.04%
2018/12/28	0	0.00	1	169.00	165.50	-1	2,243	-0.04%
2018/12/27	1	163.00	0	0.00	161.00	1	2,290	0.04%
2018/12/26	21	160.93	0	0.00	158.00	21	2,372	0.88%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/22	0	0.00	1	160.50	160.50	-1	2,484	-0.04%
2018/12/21	1	161.50	0	0.00	160.50	1	2,502	0.04%
2018/12/18	0	0.00	18	163.89	161.00	-18	2,505	-0.72%
2018/12/17	6	163.25	9	164.61	163.50	-3	2,514	-0.12%
2018/12/14	0	0.00	11	160.50	160.00	-11	2,491	-0.44%
2018/12/13	1.1	150.31	1	159.00	156.00	0.1	2,448	0.00%
2018/12/12	0	0.00	1	149.00	148.50	-1	2,406	-0.04%
2018/12/11	11	151.09	1	150.50	148.00	10	2,414	0.41%
2018/12/10	3	148.67	1	148.50	148.50	2	2,411	0.08%
2018/12/07	2	150.00	2	149.50	151.50	0	2,435	0.00%
2018/12/06	17	154.74	0	0.00	152.50	17	2,413	0.70%
2018/12/05	0	0.00	11	170.14	169.00	-11	2,364	-0.47%
2018/12/04	1	164.50	1	171.00	173.50	0	2,345	0.00%
2018/12/03	2	167.25	2	167.75	166.50	0	2,343	0.00%
2018/11/30	1	158.00	1	161.50	161.00	0	2,356	0.00%
2018/11/29	1	151.00	2	151.50	158.50	-1	2,310	-0.04%
2018/11/28	2	144.00	0	0.00	144.50	2	2,261	0.09%
2018/11/22	2	150.00	1	150.50	148.00	1	2,305	0.04%
2018/11/21	1	151.00	0	0.00	147.00	1	2,298	0.04%
2018/11/19	0	0.00	3	144.00	144.50	-3	2,253	-0.13%
2018/11/16	2	144.00	2	144.00	144.00	0	2,244	0.00%
2018/11/15	3	144.33	0	0.00	140.50	3	2,191	0.14%
2018/11/13	2	150.50	1	151.00	151.00	1	2,151	0.05%
2018/11/09	1	157.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	1	161.50	1	158.00	157.50	0	2,114	0.00%
2018/11/07	5	155.80	0	0.00	157.50	5	2,061	0.24%
2018/11/06	14	175.04	1	165.00	163.50	13	1,984	0.66%
2018/11/05	7	183.93	1	183.50	181.00	6	1,886	0.32%
2018/11/01	5	193.80	0	0.00	196.00	5	1,787	0.28%
2018/10/31	1	203.00	0	0.00	193.00	1	1,783	0.06%
2018/10/29	1	197.50	2	197.00	193.00	-1	1,766	-0.06%
2018/10/22	2	192.00	2	191.25	191.00	0	1,700	0.00%
2018/10/19	0	0.00	2	188.00	188.00	-2	1,715	-0.12%
2018/10/18	1	196.00	2	196.50	191.00	-1	1,736	-0.06%
2018/10/17	1	195.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	0	0.00	1	194.50	192.50	-1	1,778	-0.06%
2018/10/15	1	189.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	3	187.83	0	0.00	190.50	3	1,804	0.17%
2018/10/11	2	183.50	0	0.00	183.50	2	1,825	0.11%
2018/10/08	2	206.50	1	207.00	206.00	1	1,802	0.06%
2018/10/05	2	213.50	4	214.63	213.50	-2	1,791	-0.11%
2018/10/04	1	211.00	7	214.64	213.00	-6	1,726	-0.35%
2018/10/03	1	203.50	0	0.00	206.50	1	1,679	0.06%
2018/10/02	9	205.82	2	203.25	201.00	7	1,669	0.42%
2018/10/01	2	193.75	1	192.50	194.00	1	1,615	0.06%
2018/09/28	1	190.00	1	188.00	188.50	0	1,622	0.00%
2018/09/27	1	194.00	1	190.00	192.00	0	1,614	0.00%
2018/09/25	1	185.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	3	182.50	0	0.00	182.00	3	1,622	0.18%
2018/09/18	1	192.50	1	189.50	189.00	0	1,575	0.00%
2018/09/17	3	199.67	1	204.50	197.00	2	1,581	0.13%
2018/09/14	6	196.83	1	198.00	196.00	5	1,583	0.32%
2018/09/13	2	193.00	1	191.50	196.50	1	1,600	0.06%
2018/09/12	7	188.71	0	0.00	185.50	7	1,584	0.44%
2018/09/11	5	189.00	0	0.00	187.50	5	1,580	0.32%
2018/09/10	7	194.36	0	0.00	190.50	7	1,571	0.45%
2018/09/07	5	196.50	4	196.25	191.00	1	1,574	0.06%
2018/09/06	4	202.75	2	208.25	203.50	2	1,541	0.13%
2018/09/05	0	0.00	1	213.00	215.00	-1	1,505	-0.07%
2018/09/04	2	220.00	1	221.50	222.00	1	1,498	0.07%
2018/09/03	0	0.00	1	223.00	215.00	-1	1,491	-0.07%
2018/08/30	3	225.33	2	226.50	226.00	1	1,483	0.07%
2018/08/29	1	223.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	3	231.50	3	229.83	229.00	0	1,484	0.00%
2018/08/21	0	0.00	2	251.50	245.50	-2	1,546	-0.13%
2018/08/20	1	240.00	0	0.00	240.00	1	1,578	0.06%
2018/08/16	2	238.00	0	0.00	238.00	2	1,706	0.12%
2018/08/15	0	0.00	1	245.50	238.00	-1	1,798	-0.06%
2018/08/14	0	0.00	2	241.50	243.50	-2	1,819	-0.11%
2018/08/13	1	236.00	2	235.00	240.50	-1	1,824	-0.05%
2018/08/07	1	252.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	1	259.00	0	0.00	250.50	1	2,007	0.05%
2018/08/03	0	267.00	0	0.00	266.00	0	2,006	0.00%
2018/08/02	13	266.27	1	263.00	263.00	12	2,037	0.59%
2018/07/26	5	258.90	4	259.25	255.00	1	2,433	0.04%
2018/07/25	1	256.00	1	257.00	255.50	0	2,494	0.00%
2018/07/24	1	243.00	2	244.00	248.50	-1	2,551	-0.04%
2018/07/23	3	244.17	2	243.00	240.50	1	2,626	0.04%
2018/07/18	4	257.63	0	0.00	253.00	4	2,871	0.14%
2018/07/16	4	269.50	8	269.00	267.50	-4	3,005	-0.13%
2018/07/13	2	271.00	1	272.00	272.00	1	3,076	0.03%
2018/07/12	2	268.25	0	269.50	266.50	2	3,144	0.06%
2018/07/11	4	271.75	0	0.00	268.50	4	3,127	0.13%
2018/07/10	2	284.50	1	291.50	281.00	1	3,096	0.03%
2018/07/06	6	291.25	0	0.00	292.00	6	3,126	0.19%
2018/07/05	1	295.50	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	301.50	1	305.00	302.00	0	3,116	0.00%
2018/07/03	2	304.25	0	0.00	302.00	2	3,133	0.06%
2018/06/22	0	0.00	2	306.75	308.00	-2	3,128	-0.06%
2018/06/21	1	297.00	3	297.50	301.00	-2	3,113	-0.06%
2018/06/20	1	292.00	0	0.00	291.00	1	3,113	0.03%
2018/06/19	2	292.25	0	0.00	292.50	2	3,138	0.06%
2018/06/14	1	299.00	0	0.00	298.00	1	3,184	0.03%
2018/06/13	0	0.00	5	305.00	304.50	-5	3,184	-0.16%
2018/06/11	1	310.00	0	0.00	307.50	1	3,213	0.03%
2018/06/08	1	309.00	0	0.00	307.50	1	3,262	0.03%
2018/06/06	1	300.00	5	302.00	316.00	-4	3,338	-0.12%
2018/06/05	0	311.00	3	315.50	310.50	-3	3,354	-0.09%
2018/06/04	0	0.00	1	315.50	314.00	-1	3,587	-0.03%
2018/05/31	1	310.51	1	313.00	315.00	0	3,688	0.00%
2018/05/30	0	0.00	1	311.00	309.00	-1	3,674	-0.03%
2018/05/29	1	307.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	9	312.33	12	313.58	310.00	-3	3,641	-0.08%
2018/05/25	4	321.75	0	0.00	320.50	4	3,594	0.11%
2018/05/24	5	343.00	0	0.00	337.00	5	3,520	0.14%
2018/05/23	0	341.00	1	341.00	341.00	-1	3,473	-0.03%
2018/05/17	0	0.00	10	321.50	323.00	-10	3,352	-0.30%
2018/05/16	1	336.00	5	329.60	324.50	-4	3,330	-0.12%
2018/05/15	1	328.50	7	320.79	325.50	-6	3,288	-0.18%
2018/05/14	11	312.64	40	313.55	310.00	-29	3,232	-0.90%
2018/05/10	1	319.50	6	320.00	319.50	-5	3,159	-0.16%
2018/05/09	15	309.67	10	316.50	316.00	5	3,116	0.16%
2018/05/08	0	0.00	2	315.75	314.00	-2	3,052	-0.07%
2018/05/07	1	318.50	20	318.50	319.00	-19	3,013	-0.63%
2018/05/04	4	338.88	8	338.75	322.00	-4	2,939	-0.14%
2018/05/03	23	331.67	10	341.10	338.00	13	2,830	0.46%
2018/05/02	7	322.50	3	317.67	325.00	4	2,670	0.15%
2018/04/30	3	312.67	6	313.58	310.00	-3	2,582	-0.12%
2018/04/27	0	0.00	8	304.63	307.50	-8	2,501	-0.32%
2018/04/26	2	298.25	2	305.00	288.00	0	2,400	0.00%
2018/04/25	3	288.56	1	291.00	298.00	2	2,241	0.09%
2018/04/24	11	286.27	5	289.97	283.50	6	2,179	0.27%
2018/04/23	28	292.02	3	292.50	293.00	25	2,106	1.19%
2018/04/20	1	267.00	4	271.63	273.50	-3	2,009	-0.15%
2018/04/18	0	0.00	2	258.50	258.50	-2	1,874	-0.11%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/12	5	252.96	6	248.42	245.50	-1	1,769	-0.05%
2018/04/11	0	0.00	1	239.00	237.50	-1	1,685	-0.06%
2018/04/10	6	235.08	0	0.00	236.50	6	1,678	0.36%
2018/04/09	2	238.75	0	0.00	237.50	2	1,661	0.12%
2018/04/03	1	244.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	0	0.00	13.4	251.18	246.50	-13.4	1,626	-0.82%
2018/03/31	0	249.00	22	249.57	249.00	-22	1,603	-1.37%
2018/03/30	1	244.50	0	0.00	241.00	1	1,554	0.06%
2018/03/28	0	0.00	1	238.00	237.00	-1	1,527	-0.07%
2018/03/26	1	237.00	0	0.00	241.00	1	1,512	0.07%
2018/03/23	5	233.50	0	0.00	235.50	5	1,502	0.33%
2018/03/22	0	0.00	2	244.00	237.00	-2	1,484	-0.13%
2018/03/21	1	240.00	8	239.56	241.50	-7	1,453	-0.48%
2018/03/20	3	231.00	0	0.00	231.50	3	1,400	0.21%
2018/03/19	1	242.50	1	242.50	238.00	0	1,375	0.00%
2018/03/16	4	243.13	1	243.00	242.50	3	1,374	0.22%
2018/03/15	2	243.00	2	244.00	243.00	0	1,386	0.00%
2018/03/14	14	242.14	3	242.83	240.00	11	1,357	0.81%
2018/03/13	8	249.50	5	247.00	245.50	3	1,310	0.23%
2018/03/12	1	249.00	2	251.50	255.00	-1	1,270	-0.08%
2018/03/09	5	248.80	21	249.19	247.50	-16	1,213	-1.32%
2018/03/08	11	250.32	61	255.27	246.50	-50	1,156	-4.33%
2018/03/07	10	233.50	5	234.00	234.00	5	914	0.55%
2018/03/05	0	0.00	4	209.00	207.50	-4	798	-0.50%
2018/03/01	1	201.00	1	201.50	203.00	0	787	0.00%
2018/02/27	0	202.00	5	204.90	202.00	-5	794	-0.63%
2018/02/26	0	0.00	1	205.50	203.50	-1	802	-0.12%
2018/02/23	0	0.00	3	199.00	198.50	-3	793	-0.38%
2018/02/22	11	199.77	0	0.00	197.50	11	797	1.38%
2018/02/12	7	186.93	0	0.00	188.00	7	791	0.88%
2018/02/06	0	0.00	1	182.00	181.00	-1	824	-0.12%
2018/02/02	0	0.00	9	198.50	198.00	-9	799	-1.13%
2018/02/01	2	200.50	0	0.00	200.00	2	811	0.25%
2018/01/31	0	0.00	12	200.50	200.50	-12	815	-1.47%
2018/01/26	2	206.25	0	0.00	205.50	2	813	0.25%
2018/01/25	18	202.00	0	0.00	204.00	18	806	2.23%
2018/01/22	0	0.00	9	200.00	201.00	-9	884	-1.02%
2018/01/18	2	203.00	0	0.00	202.50	2	915	0.22%
2018/01/16	0	0.00	2	203.75	201.00	-2	941	-0.21%
2018/01/12	0	0.00	6	191.08	190.00	-6	877	-0.68%
2018/01/11	5	192.50	0	0.00	192.50	5	877	0.57%
2018/01/10	3	193.33	0	0.00	194.00	3	881	0.34%
2018/01/09	2	191.50	15	191.00	189.50	-13	876	-1.48%
2018/01/08	15	190.90	0	0.00	191.50	15	875	1.71%
2018/01/03	0	0.00	9	186.50	185.50	-9	869	-1.04%
2018/01/02	1	187.50	1	187.50	187.50	0	870	0.00%