力成 (6239)-元大-敦化券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.2	116.40	0	0.00	117.00	11.2	2,801	0.40%
2025/01/17	0	117.00	0	0.00	116.00	0	2,757	0.00%
2025/01/15	11	116.00	0	0.00	116.00	11	2,775	0.40%
2025/01/14	1.5	117.00	1	117.50	116.00	0.5	2,779	0.02%
2025/01/13	1	116.50	0	0.00	115.00	1	2,787	0.04%
2025/01/02	3	120.17	0	0.00	119.00	3	2,824	0.11%
2024/12/26	0	0.00	1	125.50	126.50	-1	2,844	-0.04%
2024/12/18	1	120.00	2	120.75	120.00	-1	3,001	-0.03%
2024/12/13	1	115.01	0	0.00	117.50	1	3,047	0.03%
2024/12/11	0	119.00	0	0.00	118.00	0	3,044	0.00%
2024/12/09	0	120.00	0	0.00	120.50	0	3,067	0.00%
2024/12/06	10	122.00	0	0.00	121.50	10	3,100	0.32%
2024/12/04	0.2	121.94	0	0.00	123.00	0.2	3,129	0.01%
2024/12/03	1	121.50	1	125.50	122.50	0	3,173	0.00%
2024/12/02	0	123.50	0	0.00	123.50	0	3,178	0.00%
2024/11/29	0	121.00	0	0.00	122.50	0	3,173	0.00%
2024/11/28	1	123.00	0	0.00	121.50	1	3,202	0.03%
2024/11/22	0	126.25	1	126.50	125.00	-1	3,228	-0.03%
2024/11/20	0.1	124.50	0	0.00	124.00	0.1	3,304	0.00%
2024/11/19	0	0.00	1	126.00	125.00	-1	3,344	-0.03%
2024/11/18	2	124.25	0	0.00	123.00	2	3,352	0.06%
2024/11/15	0	0.00	1	126.00	126.50	-1	3,371	-0.03%
2024/11/14	1	124.50	0	0.00	124.00	1	3,425	0.03%
2024/11/11	0	125.50	0	0.00	128.00	0	3,546	0.00%
2024/11/08	0	129.50	0	0.00	127.50	0	3,614	0.00%
2024/11/06	1	127.50	1	128.00	127.50	0	3,816	0.00%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/10/30	0	127.00	0	0.00	126.50	0	4,461	0.00%
2024/10/29	0.2	128.00	0	0.00	126.00	0.2	4,626	0.00%
2024/10/24	0	0.00	0	133.50	132.50	0	4,951	0.00%
2024/10/18	0	0.00	1	138.50	134.00	-1	5,251	-0.02%
2024/10/17	1	137.00	0	0.00	137.00	1	5,307	0.02%
2024/10/15	0	0.00	1	135.50	135.00	-1	5,440	-0.02%
2024/10/14	1	134.50	1	133.00	135.00	0	5,474	0.00%
2024/10/09	1	134.00	0	0.00	133.50	1	5,522	0.02%
2024/10/08	0	132.00	0	0.00	133.50	0	5,509	0.00%
2024/10/01	1.2	134.57	0	0.00	133.00	1.2	5,497	0.02%
2024/09/30	1	137.00	1	140.96	137.00	0	5,500	0.00%
2024/09/26	2	145.00	2	143.00	140.50	0	5,782	0.00%
2024/09/23	0	0.00	1	139.50	138.50	-1	5,736	-0.02%
2024/09/16	0	0.00	30	140.50	141.00	-30	5,715	-0.52%
2024/09/13	30	140.00	1	139.50	139.50	29	5,831	0.50%
2024/09/11	0	0.00	2	136.00	136.50	-2	5,926	-0.03%
2024/09/10	1.2	134.38	0	0.00	133.00	1.2	5,904	0.02%
2024/09/09	1	135.00	0	0.00	134.00	1	5,908	0.02%
2024/08/29	0	0.00	11	141.05	145.00	-11	6,051	-0.18%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/26	0	0.00	0	146.00	143.00	0	6,374	0.00%
2024/08/23	2	142.00	1	140.00	142.50	1	6,526	0.02%
2024/08/22	1	144.50	0	0.00	143.00	1	6,517	0.02%
2024/08/21	0	0.00	1	146.50	145.00	-1	6,530	-0.02%
2024/08/20	1	148.00	0	0.00	147.00	1	6,513	0.02%
2024/08/19	0	0.00	1	145.50	147.00	-1	6,526	-0.02%
2024/08/16	10	145.00	3	145.50	146.00	7	6,534	0.11%
2024/08/15	0	0.00	1	144.50	142.00	-1	6,505	-0.02%
2024/08/13	23	142.07	0	0.00	141.50	23	6,506	0.35%
2024/08/12	1	142.50	11	142.00	142.00	-10	6,497	-0.15%
2024/08/09	11	139.82	0	0.00	137.50	11	6,447	0.17%
2024/08/08	10	133.50	2	133.50	133.00	8	6,380	0.13%
2024/08/07	1	138.50	0	0.00	138.00	1	6,318	0.02%
2024/08/06	3	135.82	2	133.75	131.00	1	6,389	0.02%
2024/08/05	3	137.50	2	137.25	132.50	1	6,256	0.02%
2024/08/02	3	144.00	0	0.00	142.50	3	6,089	0.05%
2024/08/01	4.1	154.26	1	151.50	153.50	3.1	5,953	0.05%
2024/07/31	0	0.00	1	169.50	163.50	-1	5,797	-0.02%
2024/07/30	4	168.13	0	0.00	169.00	4	5,739	0.07%
2024/07/29	2	182.41	3	181.00	173.50	-1	5,749	-0.02%
2024/07/26	1.1	178.00	0	0.00	189.00	1.1	5,594	0.02%
2024/07/23	0	183.00	0	0.00	184.00	0	5,565	0.00%
2024/07/22	1.1	185.62	0	0.00	185.50	1.1	5,511	0.02%
2024/07/19	1	192.00	2	192.50	187.50	-1	5,452	-0.02%
2024/07/18	0	193.50	0	0.00	195.00	0	5,411	0.00%
2024/07/17	6	196.75	5	201.50	196.50	1	5,375	0.02%
2024/07/16	1	201.04	0	205.09	197.00	1	5,368	0.02%
2024/07/15	0	0.00	1	197.50	201.00	-1	5,353	-0.02%
2024/07/11	1	196.00	0	0.00	194.50	1	5,416	0.02%
2024/07/10	0	0.00	0	199.00	198.00	0	5,539	0.00%
2024/07/09	1	196.50	2	194.75	199.50	-1	5,656	-0.02%
2024/07/08	1	197.89	2	198.25	198.00	-1	5,643	-0.02%
2024/07/05	0	0.00	4	194.12	195.50	-4	5,608	-0.07%
2024/07/04	5	187.90	5	188.50	188.00	0	5,555	0.00%
2024/07/03	0	0.00	1	184.50	191.00	-1	5,539	-0.02%
2024/07/02	2	177.25	6	180.17	179.00	-4	5,420	-0.07%
2024/07/01	0	0.00	2	187.50	187.00	-2	5,296	-0.04%
2024/06/28	2	188.25	1	190.00	188.00	1	5,347	0.02%
2024/06/27	1	188.50	0	0.00	190.00	1	5,443	0.02%
2024/06/26	0	0.00	6	188.25	189.00	-6	5,674	-0.11%
2024/06/25	4	187.25	2	188.75	188.00	2	5,934	0.03%
2024/06/24	7	186.07	6.1	185.84	188.50	0.9	5,960	0.02%
2024/06/21	6	189.17	5	191.00	188.00	1	5,973	0.02%
2024/06/20	1	198.00	0	0.00	196.50	1	5,991	0.02%
2024/06/19	3	199.00	3	196.67	197.50	0	5,957	0.00%
2024/06/18	1	188.00	1	189.50	190.50	0	6,043	0.00%
2024/06/17	0	0.00	0	189.50	188.50	0	6,259	0.00%
2024/06/14	0	189.50	1	189.98	190.50	-1	6,444	-0.02%
2024/06/13	1	190.00	1	190.00	189.50	0	6,632	0.00%
2024/06/12	1.2	186.25	0.3	187.50	189.50	0.9	6,748	0.01%
2024/06/11	0	0.00	1.3	186.56	188.00	-1.3	6,856	-0.02%
2024/06/04	0	0.00	0.2	183.50	183.50	-0.2	7,562	0.00%
2024/06/03	0.5	183.50	2	181.50	182.00	-1.5	7,755	-0.02%
2024/05/31	0	183.00	0	0.00	178.00	0	7,808	0.00%
2024/05/30	2	187.75	0.2	187.50	186.50	1.8	7,815	0.02%
2024/05/29	2	188.50	5.1	186.28	189.00	-3.1	7,961	-0.04%
2024/05/28	0	0.00	1.1	175.00	175.00	-1.1	7,895	-0.01%
2024/05/27	0.2	175.50	1	175.00	175.00	-0.8	8,028	-0.01%
2024/05/23	5	173.50	5	174.00	171.50	0	8,141	0.00%
2024/05/22	0	173.00	4	174.00	174.00	-4	8,200	-0.05%
2024/05/21	3	172.83	0	0.00	173.50	3	8,197	0.04%
2024/05/20	2	171.25	0	0.00	170.50	2	8,185	0.02%
2024/05/17	1	167.00	0	0.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	3	168.50	168.00	-3	8,187	-0.04%
2024/05/15	2.1	167.00	0	0.00	166.50	2.1	8,185	0.03%
2024/05/14	0	0.00	2	162.00	165.50	-2	8,294	-0.02%
2024/05/13	2	165.00	0	0.00	165.00	2	8,348	0.02%
2024/05/10	4.1	167.56	0	0.00	164.00	4.1	8,390	0.05%
2024/05/09	1	173.50	0	0.00	171.50	1	8,299	0.01%
2024/05/08	0	0.00	1	170.00	172.50	-1	8,396	-0.01%
2024/05/06	1	168.51	0	0.00	168.50	1	8,501	0.01%
2024/05/03	3	174.17	0	0.00	170.00	3	8,585	0.03%
2024/05/02	10	170.10	4	171.13	170.50	6	8,750	0.07%
2024/04/30	0.1	173.48	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	1.1	175.59	0	0.00	175.50	1.1	9,004	0.01%
2024/04/25	0.2	171.83	0	0.00	173.00	0.2	9,022	0.00%
2024/04/22	0.1	171.00	0	0.00	169.00	0.1	9,202	0.00%
2024/04/19	0.1	174.39	0	0.00	174.00	0.1	9,239	0.00%
2024/04/18	0.1	179.50	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	1	181.00	4	180.38	182.00	-3	9,370	-0.03%
2024/04/16	2.2	181.50	10.5	181.88	180.00	-8.3	9,365	-0.09%
2024/04/15	6	187.75	5	191.60	186.50	1	9,276	0.01%
2024/04/11	0	183.50	0	0.00	183.50	0	9,259	0.00%
2024/04/10	1	185.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	0.2	187.83	0	0.00	185.50	0.2	9,458	0.00%
2024/04/08	2.1	189.76	2	190.75	190.00	0.1	9,523	0.00%
2024/04/03	0	0.00	1	192.50	191.00	-1	9,527	-0.01%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	2.6	190.96	0	0.00	193.00	2.6	9,469	0.03%
2024/03/29	1.1	194.91	2.2	200.36	200.50	-1.1	9,395	-0.01%
2024/03/28	21	198.38	23	200.24	201.00	-2	9,178	-0.02%
2024/03/27	1	185.50	3	189.67	188.00	-2	8,973	-0.02%
2024/03/26	0	0.00	1	187.00	186.50	-1	9,003	-0.01%
2024/03/25	1	190.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	1	195.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	44	197.25	40	200.09	197.50	4	9,269	0.04%
2024/03/20	4	201.50	4	200.13	195.50	0	9,426	0.00%
2024/03/19	1	198.00	1	198.50	196.00	0	9,508	0.00%
2024/03/18	12	195.79	2	193.75	197.50	10	9,462	0.11%
2024/03/15	3	191.83	20	192.25	190.00	-17	9,439	-0.18%
2024/03/14	5	182.60	6	184.33	185.00	-1	9,239	-0.01%
2024/03/13	14.5	184.07	8	183.00	187.50	6.5	9,174	0.07%
2024/03/12	2	176.00	3.1	173.31	175.00	-1.1	8,880	-0.01%
2024/03/11	0.1	170.00	0	0.00	170.00	0.1	8,780	0.00%
2024/03/08	3	176.83	22.2	169.38	171.50	-19.1	8,682	-0.22%
2024/03/07	1.2	171.35	6	168.99	171.00	-4.9	8,311	-0.06%
2024/03/06	1	168.00	1	169.50	172.00	0	8,120	0.00%
2024/03/05	1	165.51	2	168.00	170.00	-1	8,012	-0.01%
2024/03/04	27	165.85	0	0.00	166.00	27	7,915	0.34%
2024/03/01	1	157.00	4	157.38	156.00	-3	7,637	-0.04%
2024/02/29	2	155.75	1.7	154.03	156.00	0.3	7,515	0.00%
2024/02/27	1.1	149.77	2	151.50	150.00	-0.9	7,346	-0.01%
2024/02/26	3	155.50	7	151.86	150.00	-4	7,300	-0.05%
2024/02/23	2	148.75	2	149.25	149.50	0	7,183	0.00%
2024/02/22	0.1	145.00	0	0.00	146.50	0.1	7,095	0.00%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/19	0	0.00	2	145.50	146.00	-2	6,987	-0.03%
2024/02/15	4	151.00	3	149.00	151.00	1	6,916	0.01%
2024/02/05	2	146.50	3	147.67	147.50	-1	6,771	-0.01%
2024/02/02	2	144.50	2	146.00	146.50	0	6,680	0.00%
2024/02/01	0	0.00	2	145.00	145.50	-2	6,612	-0.03%
2024/01/31	6	143.42	1	143.00	145.50	5	6,577	0.08%