台玻 (1802)-元大-中壢券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	37	19.16	90.1	19.44	19.50	-53.1	17,696	-0.30%
2024/12/10	53.1	19.55	63.2	19.18	18.85	-10.1	17,440	-0.06%
2024/12/09	16.7	18.71	2	18.75	18.55	14.7	16,889	0.09%
2024/12/06	24.7	19.62	6	19.22	19.15	18.7	16,793	0.11%
2024/12/05	10.1	19.98	14	19.98	19.85	-3.9	16,593	-0.02%
2024/12/04	106	20.42	59	20.60	20.50	47	16,367	0.29%	大買/
2024/12/03	62	20.07	2	20.00	20.00	60	15,911	0.38%
2024/12/02	259	19.98	13	20.08	20.15	246	15,826	1.55%	大買/鉅額交易
2024/11/29	186.4	19.98	32.1	20.02	20.20	154.3	15,623	0.99%	大買/鉅額交易
2024/11/28	20.1	19.40	17.1	19.58	19.45	3.1	15,399	0.02%
2024/11/27	9.1	20.33	53	20.16	19.95	-44	14,916	-0.29%
2024/11/26	142	20.76	49.2	20.87	20.70	92.8	14,553	0.64%	大買/
2024/11/25	31.1	20.88	89	20.83	21.10	-58	14,242	-0.41%
2024/11/22	116.1	20.14	107.3	20.49	20.65	8.7	13,416	0.07%	大買/大賣/
2024/11/21	125	19.46	142.4	19.63	19.50	-17.4	12,200	-0.14%	大買/大賣/
2024/11/20	2.3	18.08	0	0.00	18.05	2.3	11,147	0.02%
2024/11/19	0	0.00	2	18.25	18.40	-2	11,100	-0.02%
2024/11/18	3	18.35	4	18.45	18.15	-1	11,091	-0.01%
2024/11/15	25	18.29	6	18.53	18.25	19	11,075	0.17%
2024/11/14	4	18.06	6	17.85	17.90	-2	11,010	-0.02%
2024/11/12	4.1	18.44	5	18.46	18.40	-0.9	10,899	-0.01%
2024/11/11	3	19.00	19	19.19	18.95	-16	10,783	-0.15%
2024/11/08	31.1	19.86	34	19.34	19.40	-2.9	10,745	-0.03%
2024/11/07	6	19.33	16	19.62	19.75	-10	10,449	-0.10%
2024/11/06	7	19.34	12	19.48	19.45	-5	10,348	-0.05%
2024/11/05	0	0.00	2	19.50	19.60	-2	10,258	-0.02%
2024/11/04	10	19.39	20	19.50	19.50	-10	10,239	-0.10%
2024/11/01	12	19.23	11	19.18	19.65	1	10,381	0.01%
2024/10/30	14	19.46	15	19.54	19.45	-1	10,270	-0.01%
2024/10/29	34	19.80	88	19.74	19.85	-54	10,051	-0.54%
2024/10/28	82.1	19.66	99.4	19.67	19.85	-17.3	9,347	-0.18%
2024/10/25	1	17.95	21	18.04	18.60	-20	8,335	-0.24%
2024/10/24	49	19.49	140	19.16	18.40	-91	8,163	-1.11%	大賣/
2024/10/23	36	18.57	22	18.70	18.45	14	7,529	0.19%
2024/10/22	23	18.22	1	18.50	18.35	22	7,369	0.30%
2024/10/21	23	18.13	25.5	18.46	18.70	-2.5	7,359	-0.03%
2024/10/18	1	17.30	0	0.00	17.40	1	7,235	0.01%
2024/10/17	1.1	17.82	1	17.55	17.60	0.1	7,277	0.00%
2024/10/16	19.2	16.54	8.3	17.65	17.75	10.9	7,214	0.15%
2024/10/15	7.3	16.94	0	0.00	16.80	7.3	6,969	0.10%
2024/10/14	16	16.66	0	0.00	16.70	16	6,947	0.23%
2024/10/11	3.4	17.09	7	16.98	16.85	-3.6	6,949	-0.05%
2024/10/09	6.4	17.48	0	0.00	17.30	6.4	6,981	0.09%
2024/10/08	7.6	18.29	5	18.14	18.00	2.6	6,954	0.04%
2024/10/07	74.1	19.30	17	19.04	18.95	57.1	6,828	0.84%
2024/10/04	49	19.32	138.6	19.30	19.10	-89.6	6,796	-1.32%	大賣/
2024/10/01	64.2	18.52	45	18.68	18.75	19.2	6,391	0.30%
2024/09/30	65.1	18.63	94.1	18.77	18.70	-28.9	5,973	-0.48%
2024/09/27	27	16.97	50.9	17.41	17.75	-23.9	5,164	-0.46%
2024/09/26	2	16.20	0.2	16.20	16.15	1.8	4,782	0.04%
2024/09/25	0	0.00	0.1	16.25	16.20	-0.1	4,891	0.00%
2024/09/24	2.2	15.95	2	15.85	15.95	0.2	5,036	0.00%
2024/09/23	1	16.20	0	0.00	15.95	1	5,250	0.02%
2024/09/20	0	0.00	3.1	16.10	16.15	-3.1	5,391	-0.06%
2024/09/19	20	16.00	3.1	15.90	16.05	16.9	5,448	0.31%
2024/09/18	1	15.70	2	15.80	15.50	-1	5,557	-0.02%
2024/09/16	6	15.70	13	15.72	15.70	-7	5,760	-0.12%
2024/09/12	0	0.00	0.1	15.40	15.50	-0.1	6,517	0.00%
2024/09/11	5	15.15	0	0.00	15.10	5	7,460	0.07%
2024/09/10	2	15.20	1.1	15.30	15.25	1	8,468	0.01%
2024/09/09	5.1	15.02	31	15.19	15.30	-25.9	8,751	-0.30%
2024/09/06	4.2	15.37	0	0.00	15.45	4.2	8,867	0.05%
2024/09/05	1.2	15.48	60	15.44	15.35	-58.8	9,018	-0.65%
2024/09/04	16.7	15.41	0	0.00	15.25	16.7	9,297	0.18%
2024/09/03	1	16.25	0	0.00	16.15	1	9,602	0.01%
2024/09/02	2	16.60	4	16.43	16.35	-2	9,956	-0.02%
2024/08/30	5	16.41	1.1	16.64	16.50	4	10,337	0.04%
2024/08/29	8	16.23	0	0.00	16.30	8	11,155	0.07%
2024/08/28	6.1	16.27	3	16.35	16.35	3.1	11,774	0.03%
2024/08/27	11	16.45	0	16.55	16.45	11	12,106	0.09%
2024/08/26	0	0.00	3.1	16.43	16.50	-3.1	12,257	-0.03%
2024/08/23	9.3	15.83	0	0.00	15.85	9.3	12,348	0.08%
2024/08/22	2	16.00	0	0.00	16.05	2	12,397	0.02%
2024/08/21	2	15.98	0	0.00	16.00	2	12,435	0.02%
2024/08/20	7	15.96	0	0.00	15.90	7	12,484	0.06%
2024/08/19	4.2	16.01	0	0.00	15.95	4.2	12,717	0.03%
2024/08/16	0	0.00	10	16.18	16.15	-10	12,700	-0.08%
2024/08/15	2.1	16.03	7	16.05	16.00	-4.9	12,716	-0.04%
2024/08/13	1	16.25	20	16.00	16.00	-19	12,679	-0.15%
2024/08/12	0.1	16.20	0	0.00	16.15	0.1	12,690	0.00%
2024/08/09	0	0.00	3	16.35	16.20	-3	12,694	-0.02%
2024/08/08	1.2	15.75	1	15.80	15.95	0.2	12,674	0.00%
2024/08/07	8.4	16.03	1.2	16.11	16.10	7.1	12,655	0.06%
2024/08/06	9.2	15.24	6	15.02	15.40	3.2	12,612	0.03%
2024/08/05	49.4	15.84	0	15.75	15.65	49.4	12,472	0.40%
2024/08/02	6.6	17.41	0	0.00	17.35	6.6	12,231	0.05%
2024/08/01	0	0.00	1.5	17.83	17.90	-1.5	12,201	-0.01%
2024/07/31	2	17.45	0	0.00	17.45	2	12,186	0.02%
2024/07/30	7.9	17.20	10.4	17.18	17.40	-2.5	12,188	-0.02%
2024/07/29	7.4	17.49	2	17.55	17.35	5.4	12,143	0.04%
2024/07/26	2.2	17.32	6	17.67	17.70	-3.8	12,107	-0.03%
2024/07/23	5.8	17.64	8	17.71	17.70	-2.2	12,115	-0.02%
2024/07/22	17.1	17.37	26.3	17.83	17.50	-9.1	12,080	-0.08%
2024/07/19	31.7	18.18	4	18.24	18.05	27.7	11,962	0.23%
2024/07/18	33.3	18.89	15	18.76	18.70	18.3	11,755	0.16%
2024/07/17	3	18.82	8	18.90	18.90	-5	11,665	-0.04%
2024/07/16	2	18.90	0	0.00	18.85	2	11,655	0.02%
2024/07/15	1.1	18.90	0	0.00	18.90	1.1	11,703	0.01%
2024/07/12	2	19.25	19	19.07	19.15	-17	11,675	-0.15%
2024/07/11	22	19.19	9	19.17	19.00	13	11,615	0.11%
2024/07/10	3	18.88	11	18.98	19.00	-8	11,577	-0.07%
2024/07/09	12.2	18.69	1	18.55	18.60	11.2	11,475	0.10%
2024/07/08	87.9	19.22	30	19.16	18.95	57.9	11,398	0.51%
2024/07/05	5	19.13	46.4	19.00	19.35	-41.4	11,188	-0.37%
2024/07/04	9	18.61	4	18.60	18.60	5	10,894	0.05%
2024/07/03	11.3	18.70	4	18.65	18.60	7.3	10,870	0.07%
2024/07/02	8.2	18.73	15.1	18.78	18.70	-6.9	10,780	-0.06%
2024/07/01	40.1	19.26	21	19.02	18.95	19.1	10,836	0.18%
2024/06/28	3	19.32	47.2	19.37	19.35	-44.2	10,718	-0.41%
2024/06/27	68	19.01	11.1	19.14	18.90	56.9	10,555	0.54%
2024/06/26	8.1	18.95	47.5	19.17	18.80	-39.4	10,357	-0.38%
2024/06/25	17	19.12	463.1	19.13	19.25	-446.1	10,241	-4.36%	大賣/鉅額交易
2024/06/24	447.1	19.71	63	19.40	19.35	384.1	10,148	3.78%	大買/鉅額交易
2024/06/21	25.1	19.70	8	19.73	19.60	17.1	9,994	0.17%
2024/06/20	466.1	19.99	481	19.73	19.75	-14.9	9,783	-0.15%	大買/大賣/
2024/06/19	513.3	20.04	507.7	19.79	19.90	5.6	9,531	0.06%	大買/大賣/
2024/06/18	169.8	20.43	569	20.28	19.90	-399.2	9,046	-4.41%	大買/大賣/鉅額交易
2024/06/17	566.7	20.26	85.4	20.11	20.25	481.3	8,104	5.94%	大買/鉅額交易
2024/06/14	30	18.94	18.3	18.76	19.00	11.8	7,101	0.17%
2024/06/13	3	18.33	109.6	18.51	18.30	-106.6	6,852	-1.55%	大賣/鉅額交易
2024/06/12	7	18.68	9	18.58	18.60	-2	6,779	-0.03%
2024/06/11	37	18.87	32.1	18.98	18.90	4.9	6,656	0.07%
2024/06/07	127	19.50	16.2	19.50	19.35	110.9	6,453	1.72%	大買/鉅額交易
2024/06/06	42	19.01	74.3	19.21	19.40	-32.3	6,065	-0.53%
2024/06/05	57	18.97	69	19.07	18.90	-12	5,723	-0.21%
2024/06/04	170	19.33	118.3	19.16	18.85	51.7	5,378	0.96%	大買/大賣/
2024/06/03	127.8	18.64	127.3	18.73	19.05	0.5	4,556	0.01%	大買/大賣/
2024/05/31	49.1	18.01	56	18.11	18.15	-6.9	3,960	-0.18%
2024/05/30	28	17.64	24	17.90	17.95	4	3,651	0.11%
2024/05/29	20	17.50	8	17.56	17.40	12	3,477	0.35%
2024/05/28	3	17.30	4	17.33	17.25	-1	3,300	-0.03%
2024/05/27	5	17.04	0	0.00	17.05	5	3,236	0.15%
2024/05/24	17	17.32	0	0.00	17.20	17	3,217	0.53%
2024/05/23	62.3	17.28	62	17.58	17.65	0.3	3,152	0.01%
2024/05/22	2	17.05	10	17.05	17.10	-8	2,926	-0.27%
2024/05/21	2	17.05	1	17.15	17.05	1	2,930	0.03%
2024/05/20	1	17.25	5	17.25	17.25	-4	2,905	-0.14%
2024/05/17	1	17.20	0.1	17.25	17.20	0.9	2,897	0.03%
2024/05/15	5	17.10	7	17.13	17.15	-2	2,957	-0.07%
2024/05/14	1	17.05	5	17.05	17.10	-4	2,955	-0.14%
2024/05/13	4	17.10	10	17.05	17.10	-6	2,964	-0.20%
2024/05/10	1	17.05	0	0.00	17.20	1	2,958	0.03%
2024/05/09	5	17.05	0	0.00	16.95	5	2,950	0.17%
2024/05/08	1	17.00	0	0.00	16.95	1	2,954	0.03%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/06	1	17.15	11	17.21	17.20	-10	2,953	-0.34%
2024/05/03	3	17.17	1	17.20	17.10	2	2,947	0.07%
2024/05/02	3	17.10	2	17.10	17.15	1	2,936	0.03%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	1	17.40	10	17.35	17.40	-9	2,943	-0.31%
2024/04/25	0	0.00	4	16.95	16.95	-4	2,912	-0.14%
2024/04/24	0	0.00	3	17.05	17.05	-3	2,914	-0.10%
2024/04/23	1	16.90	0.7	16.95	17.00	0.3	3,013	0.01%
2024/04/19	18	16.56	13	16.82	16.60	5	3,000	0.17%
2024/04/18	5	16.86	0	0.00	17.05	5	2,920	0.17%
2024/04/17	0	0.00	2	16.78	16.90	-2	2,918	-0.07%
2024/04/16	14.3	16.74	1	16.90	16.75	13.3	2,976	0.45%
2024/04/15	3	17.28	0	0.00	17.20	3	2,914	0.10%
2024/04/12	11	17.20	3.7	17.20	17.20	7.3	2,905	0.25%
2024/04/11	3	17.33	1	17.45	17.25	2	2,903	0.07%
2024/04/10	8	17.64	9	17.65	17.65	-1	2,903	-0.03%
2024/04/09	5	17.53	4.1	17.60	17.60	1	3,003	0.03%
2024/04/08	3	17.42	1	17.40	17.40	2	3,043	0.07%
2024/04/03	38.2	17.55	15	17.47	17.20	23.2	3,017	0.77%
2024/04/02	2	17.20	0	0.00	17.15	2	2,910	0.07%
2024/04/01	0	0.00	18	17.29	17.40	-18	2,921	-0.62%
2024/03/29	1	17.10	0	0.00	17.20	1	2,926	0.03%
2024/03/28	9	17.23	4	17.26	17.15	5	2,915	0.17%
2024/03/27	2	17.23	30	17.23	17.30	-28	2,907	-0.96%
2024/03/26	11	17.28	2	17.45	17.20	9	2,923	0.31%
2024/03/25	3.1	17.42	0	0.00	17.45	3.1	2,934	0.10%
2024/03/22	10	17.41	1	17.50	17.40	9	2,969	0.30%
2024/03/21	1.2	17.31	1	17.45	17.50	0.2	3,005	0.01%
2024/03/20	3	17.13	26	17.12	17.25	-23	3,274	-0.70%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/18	3	17.13	4.1	17.35	17.40	-1.1	3,291	-0.03%
2024/03/15	31	17.07	4	17.15	16.95	27	3,262	0.83%
2024/03/14	64	17.44	0	0.00	17.40	64	3,177	2.01%
2024/03/13	25.2	17.54	2	17.48	17.55	23.2	3,158	0.74%
2024/03/12	3.2	17.91	0	0.00	17.90	3.2	3,104	0.10%
2024/03/11	4	17.70	0	0.00	17.85	4	3,101	0.13%
2024/03/08	7	17.75	0	0.00	17.80	7	3,125	0.22%
2024/03/07	4	18.00	3	18.10	18.00	1	3,160	0.03%
2024/03/06	4	18.15	1	18.25	18.15	3	3,134	0.10%
2024/03/05	2	17.98	0	0.00	17.90	2	3,117	0.06%
2024/03/04	2	18.00	0	0.00	18.00	2	3,148	0.06%
2024/03/01	3	18.05	40	18.05	18.05	-37	3,196	-1.16%
2024/02/29	6	18.25	0	0.00	18.25	6	3,232	0.19%
2024/02/27	1	18.05	30	18.13	18.05	-29	3,241	-0.89%
2024/02/26	2	18.15	1	18.25	18.20	1	3,275	0.03%
2024/02/23	6	18.32	0	0.00	18.25	6	3,320	0.18%
2024/02/22	3	18.53	20	18.70	18.55	-17	3,345	-0.51%
2024/02/21	0	0.00	4	18.74	18.75	-4	3,385	-0.12%
2024/02/20	2	18.65	10	18.60	18.65	-8	3,396	-0.24%
2024/02/19	2	18.75	21	18.71	18.80	-19	3,433	-0.55%
2024/02/15	0	0.00	8	18.01	18.10	-8	3,485	-0.23%
2024/02/05	15	17.79	1.3	17.90	17.80	13.7	3,476	0.39%
2024/02/02	2	18.30	0	0.00	18.05	2	3,476	0.06%
2024/02/01	1	18.20	0	0.00	18.20	1	3,508	0.03%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/29	1	18.35	4	18.43	18.45	-3	3,753	-0.08%
2024/01/26	0.3	18.35	3	18.22	18.35	-2.7	3,804	-0.07%
2024/01/25	0	0.00	6	18.26	18.15	-6	3,851	-0.16%
2024/01/23	1	18.00	0	0.00	18.15	1	3,893	0.03%
2024/01/22	3	17.88	6	17.90	17.95	-3	3,915	-0.08%
2024/01/19	3	17.80	3	17.85	17.85	0	3,993	0.00%
2024/01/18	11	17.80	0	0.00	17.80	11	4,026	0.27%
2024/01/17	36	17.76	4	17.83	17.65	32	4,041	0.79%
2024/01/16	9.1	18.05	0.5	18.10	18.05	8.6	4,011	0.21%
2024/01/15	12	18.35	1	18.40	18.35	11	3,977	0.28%
2024/01/11	4	18.30	0	0.00	18.35	4	4,115	0.10%
2024/01/10	12.1	18.52	0.3	18.70	18.25	11.8	4,236	0.28%
2024/01/09	3	18.77	9	18.92	18.75	-6	4,189	-0.14%
2024/01/08	3	19.08	6	19.02	19.00	-3	4,229	-0.07%
2024/01/05	7.3	18.92	2.3	18.95	18.95	5	4,267	0.12%
2024/01/04	5.1	18.77	4	18.80	18.75	1.1	4,373	0.03%
2024/01/03	5.1	19.33	0	0.00	18.90	5.1	4,616	0.11%
2024/01/02	13	19.14	28	19.28	19.20	-15	4,533	-0.33%
2023/12/29	0	0.00	1	19.05	18.95	-1	4,516	-0.02%
2023/12/28	5	19.05	24	19.10	19.10	-19	4,836	-0.39%
2023/12/27	1	18.95	3	18.98	19.00	-2	5,055	-0.04%
2023/12/26	0	0.00	5	18.92	19.00	-5	5,231	-0.10%
2023/12/25	1	18.70	2	18.75	18.70	-1	5,279	-0.02%
2023/12/22	21	18.82	1	18.75	18.70	20	5,404	0.37%
2023/12/21	6	18.83	3	18.83	18.80	3	5,468	0.05%
2023/12/20	1	18.90	5	19.05	19.00	-4	5,529	-0.07%
2023/12/19	5	18.75	0	0.00	18.75	5	5,561	0.09%
2023/12/18	24	19.10	0	0.00	19.00	24	5,621	0.43%
2023/12/15	6	19.02	19.2	19.05	19.05	-13.2	5,813	-0.23%
2023/12/14	4	18.71	1	18.75	18.75	3	5,772	0.05%
2023/12/13	4	18.61	1	18.75	18.60	3	5,804	0.05%
2023/12/11	3.1	18.64	12	18.65	18.60	-8.9	6,176	-0.14%
2023/12/08	5	18.75	1	18.75	18.75	4	6,244	0.06%
2023/12/07	11.2	18.80	1.1	18.85	18.70	10.1	6,314	0.16%
2023/12/06	0	0.00	1	19.15	19.00	-1	6,646	-0.02%
2023/12/05	5	18.97	0	0.00	18.95	5	6,946	0.07%
2023/12/04	2	19.23	18	19.19	19.15	-16	7,189	-0.22%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/30	3	19.00	0	0.00	18.95	3	7,950	0.04%
2023/11/29	11	18.90	5	18.98	18.90	6	9,346	0.06%
2023/11/28	1	19.00	1	19.00	19.10	0	10,723	0.00%
2023/11/27	8	18.81	2	18.95	18.75	6	11,515	0.05%
2023/11/24	1	19.00	4.1	19.02	18.95	-3.1	12,082	-0.03%
2023/11/21	0	0.00	1	19.20	19.10	-1	12,363	-0.01%
2023/11/20	1	18.95	8	18.98	19.00	-7	12,460	-0.06%
2023/11/17	2.1	19.40	0	0.00	19.30	2.1	12,470	0.02%
2023/11/16	0	0.00	2	19.45	19.35	-2	12,515	-0.02%
2023/11/15	10	19.24	6	19.18	19.35	4	12,584	0.03%
2023/11/14	0	0.00	1	19.05	18.90	-1	12,577	-0.01%
2023/11/13	12	18.78	1	18.75	18.85	11	12,908	0.09%
2023/11/10	1	18.75	6.3	18.80	18.75	-5.3	13,270	-0.04%
2023/11/09	0	0.00	5	19.04	19.00	-5	13,552	-0.04%
2023/11/08	0	0.00	5	19.13	19.05	-5	13,891	-0.04%
2023/11/07	0	0.00	3	18.85	19.00	-3	14,240	-0.02%
2023/11/06	8.1	19.24	11	19.04	19.00	-3	14,887	-0.02%
2023/11/03	1	18.85	1	18.85	18.85	0	15,219	0.00%
2023/11/02	3	18.60	13	18.70	18.85	-10	15,733	-0.06%
2023/11/01	1	18.25	9	18.22	18.35	-8	16,247	-0.05%
2023/10/31	4	18.34	0	0.00	18.25	4	17,159	0.02%
2023/10/30	13	18.46	1	18.45	18.45	12	17,831	0.07%
2023/10/27	5	18.66	4	18.85	18.65	1	19,139	0.01%
2023/10/26	2	18.30	0	0.00	18.25	2	20,525	0.01%
2023/10/25	4.1	18.55	0	0.00	18.60	4.1	21,343	0.02%
2023/10/24	1	18.45	0	0.00	18.60	1	21,835	0.00%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	2.1	17.99	5	18.09	18.20	-2.9	21,811	-0.01%
2023/10/19	3	18.05	4	18.20	18.05	-1	21,798	0.00%
2023/10/18	14.1	18.10	50	18.28	18.15	-35.9	21,796	-0.16%
2023/10/17	6	18.67	0	0.00	18.65	6	21,696	0.03%
2023/10/16	11	18.77	2	18.68	18.65	9	21,695	0.04%
2023/10/13	3	18.70	1	18.80	18.75	2	21,721	0.01%
2023/10/12	9	18.77	67	18.76	18.90	-58	21,701	-0.27%
2023/10/11	27.4	18.95	10.1	19.12	18.85	17.3	21,606	0.08%
2023/10/06	2.1	19.05	5	19.07	19.05	-2.9	21,398	-0.01%
2023/10/05	46.2	19.16	44	19.35	19.15	2.2	21,414	0.01%
2023/10/04	32	18.90	12	19.07	18.85	20	21,425	0.09%
2023/10/03	44.1	19.48	9	19.83	19.35	35.1	21,214	0.17%
2023/10/02	14	19.44	14	19.64	19.50	0	21,023	0.00%
2023/09/28	1.1	19.05	0	0.00	19.10	1.1	20,999	0.01%
2023/09/27	9.1	19.04	4.4	19.01	19.00	4.7	21,036	0.02%
2023/09/26	6	19.51	6	19.57	19.30	0	21,017	0.00%
2023/09/25	4	19.48	4	19.45	19.45	0	21,001	0.00%
2023/09/22	43.3	19.36	1	19.45	19.35	42.3	21,005	0.20%
2023/09/21	6	19.46	2	19.45	19.40	4	21,117	0.02%
2023/09/20	70.2	19.96	10	20.19	19.70	60.2	21,180	0.28%
2023/09/19	28.1	19.99	33	19.96	20.00	-4.9	21,164	-0.02%
2023/09/18	5	19.50	3.3	19.50	19.55	1.7	21,941	0.01%
2023/09/15	19	19.49	6	19.37	19.35	13	22,454	0.06%
2023/09/14	7	19.74	16	19.93	20.00	-9	22,853	-0.04%
2023/09/13	1.1	19.56	6	19.65	19.60	-4.9	23,796	-0.02%
2023/09/12	11.3	19.31	10	19.36	19.40	1.3	24,876	0.01%
2023/09/11	52.1	19.95	30	19.51	19.25	22.1	25,065	0.09%
2023/09/08	56	19.81	52	19.75	19.65	4	24,880	0.02%
2023/09/07	40	19.84	39	19.73	19.50	1	24,694	0.00%
2023/09/06	74.2	20.29	176	20.22	20.10	-101.8	24,551	-0.41%	大賣/鉅額交易
2023/09/05	33	21.07	22	21.14	21.10	11	24,125	0.05%
2023/09/04	98.1	21.62	86	21.39	21.20	12.1	23,910	0.05%
2023/09/01	139.5	21.25	113.6	21.28	21.65	25.9	22,592	0.11%	大買/大賣/
2023/08/31	247.2	20.20	239.5	19.84	19.70	7.7	21,260	0.04%	大買/大賣/
2023/08/30	31	19.78	21.1	19.87	20.35	9.9	20,606	0.05%
2023/08/29	9	18.96	10	18.85	18.75	-1	20,097	0.00%
2023/08/28	19.5	18.81	2	18.68	18.85	17.5	20,032	0.09%
2023/08/25	10	18.44	3.2	18.26	18.55	6.8	19,961	0.03%
2023/08/24	4.2	18.34	2	18.25	18.30	2.2	19,799	0.01%
2023/08/23	3.5	18.62	3	18.67	18.50	0.5	19,704	0.00%
2023/08/22	3	18.77	5.5	18.69	18.65	-2.5	19,714	-0.01%
2023/08/21	10.1	18.73	4.3	18.80	18.80	5.9	19,712	0.03%
2023/08/18	7	19.34	9.3	19.16	19.15	-2.3	19,649	-0.01%
2023/08/17	30.5	19.20	9.5	19.53	19.35	21	19,589	0.11%
2023/08/16	23.6	19.57	25.1	19.32	18.95	-1.5	19,280	-0.01%
2023/08/15	40	20.26	20	20.19	20.05	20	18,970	0.11%
2023/08/14	15.1	20.55	34	20.63	20.20	-18.9	18,723	-0.10%
2023/08/11	39	21.50	27	21.15	21.05	12	18,470	0.06%
2023/08/10	34.5	21.65	40	21.48	21.15	-5.5	18,115	-0.03%
2023/08/09	32.1	22.39	60	22.41	22.50	-27.9	17,483	-0.16%
2023/08/08	50	22.21	75.6	22.43	22.00	-25.6	17,035	-0.15%
2023/08/07	36	21.71	47.1	21.70	22.05	-11.1	16,532	-0.07%
2023/08/04	105.7	21.67	79	21.70	21.80	26.7	16,023	0.17%	大買/
2023/08/02	41	21.15	113.5	21.26	20.80	-72.5	15,171	-0.48%	大賣/
2023/08/01	139	21.90	154.2	22.02	21.40	-15.2	14,494	-0.10%	大買/大賣/
2023/07/31	81.7	21.14	193.1	21.14	21.60	-111.4	13,227	-0.84%	大賣/鉅額交易
2023/07/28	66.1	19.74	119.8	19.59	19.80	-53.7	11,790	-0.46%	大賣/
2023/07/27	67	18.98	47	19.17	19.30	20	11,040	0.18%
2023/07/25	0	0.00	0.2	17.70	17.70	-0.2	10,664	0.00%
2023/07/24	26.1	17.50	8.8	17.46	17.45	17.3	10,671	0.16%
2023/07/21	1	18.00	4.7	18.00	17.90	-3.7	10,633	-0.03%
2023/07/20	15	18.13	2	17.90	18.10	13	10,707	0.12%
2023/07/19	4	17.80	0.3	17.80	17.70	3.7	10,741	0.03%
2023/07/18	8.2	17.83	3	17.80	17.80	5.2	10,813	0.05%
2023/07/17	14.6	18.13	0	0.00	18.10	14.6	10,857	0.13%
2023/07/14	4	17.98	0	0.00	17.90	4	11,005	0.04%
2023/07/13	9.7	17.86	3	18.05	17.85	6.7	11,020	0.06%
2023/07/12	8.3	17.96	3	18.00	17.90	5.3	11,027	0.05%
2023/07/11	4	18.05	12	18.08	18.05	-8	11,009	-0.07%
2023/07/10	9	18.12	3	18.07	18.00	6	11,023	0.05%
2023/07/07	4	18.23	2	18.25	18.25	2	10,952	0.02%
2023/07/06	21.1	18.54	5	18.62	18.35	16.1	10,909	0.15%
2023/07/05	2.6	19.01	33	19.00	18.90	-30.4	10,753	-0.28%
2023/07/04	15	19.17	14	19.10	19.00	1	10,667	0.01%
2023/07/03	8	19.24	9	19.38	19.20	-1	10,603	-0.01%
2023/06/30	16	19.31	41	19.37	19.30	-25	10,571	-0.24%
2023/06/29	14	19.48	11	19.44	19.55	3	10,513	0.03%
2023/06/28	44	19.63	37	19.72	19.75	7	10,379	0.07%
2023/06/27	48	19.96	33.7	19.96	19.90	14.3	10,241	0.14%
2023/06/26	109	20.04	66.6	20.14	20.10	42.4	10,064	0.42%	大買/
2023/06/21	19.5	19.38	6	19.46	19.60	13.5	9,053	0.15%
2023/06/20	52	19.35	13.8	19.71	19.20	38.2	8,509	0.45%
2023/06/19	76.8	20.56	50.2	20.56	20.10	26.6	7,850	0.34%
2023/06/16	177	19.49	207.1	19.49	20.10	-30.1	6,810	-0.44%	大買/大賣/
2023/06/15	48	18.28	21.3	18.42	18.40	26.8	5,646	0.47%
2023/06/14	17	17.81	12	18.03	17.90	5	5,435	0.09%
2023/06/13	2.1	18.12	12	17.98	18.05	-10	5,265	-0.19%
2023/06/12	29	17.81	33	17.80	17.75	-4	5,178	-0.08%
2023/06/09	45.4	18.20	4	18.18	18.10	41.4	5,051	0.82%
2023/06/08	8.1	18.52	24	18.53	18.40	-15.9	4,928	-0.32%
2023/06/07	11.1	18.71	0	0.00	18.45	11.1	4,942	0.23%
2023/06/06	3	18.70	0	0.00	18.65	3	4,884	0.06%
2023/06/05	8	18.83	40	18.91	19.05	-32	4,829	-0.66%
2023/06/02	5.1	18.60	18	18.76	18.55	-12.9	4,650	-0.28%
2023/06/01	10	18.40	30	18.44	18.45	-20	4,565	-0.44%
2023/05/31	1	18.45	0	0.00	18.35	1	4,578	0.02%
2023/05/30	1	18.65	4	18.55	18.50	-3	4,543	-0.07%
2023/05/29	6	18.48	5	18.50	18.50	1	4,533	0.02%
2023/05/26	14	18.30	0	0.00	18.30	14	4,488	0.31%
2023/05/25	1	18.55	0	0.00	18.65	1	4,433	0.02%
2023/05/24	9	18.59	13	18.55	18.65	-4	4,402	-0.09%
2023/05/23	8	18.82	0.2	18.95	19.00	7.8	4,360	0.18%
2023/05/22	2	19.00	6	19.08	19.05	-4	4,315	-0.09%
2023/05/19	2.2	18.96	1	19.00	18.95	1.2	4,281	0.03%
2023/05/18	2	18.88	1	18.95	19.05	1	4,230	0.02%
2023/05/17	0	0.00	3	18.75	19.00	-3	4,182	-0.07%
2023/05/15	12.1	18.24	8	18.26	18.35	4.1	4,071	0.10%
2023/05/12	14.2	18.58	3	18.55	18.75	11.2	4,039	0.28%
2023/05/11	14.2	18.58	3	18.55	18.50	11.2	3,990	0.28%
2023/05/10	6	18.78	4	18.71	18.95	2	3,940	0.05%
2023/05/09	7.2	18.83	2	18.85	18.90	5.2	3,900	0.13%
2023/05/08	10	19.07	8	19.21	19.05	2	3,874	0.05%
2023/05/05	29.1	19.16	3	19.60	19.20	26.1	3,852	0.68%
2023/05/04	1	19.55	2	19.55	19.50	-1	3,812	-0.03%
2023/05/03	24	19.89	22	19.83	19.70	2	3,820	0.05%
2023/05/02	76.1	19.33	52	19.40	19.50	24.1	3,840	0.63%
2023/04/28	1	20.45	4	20.40	20.30	-3	3,874	-0.08%
2023/04/27	0	0.00	2	20.25	20.25	-2	3,876	-0.05%
2023/04/26	1	20.35	1	20.35	20.55	0	3,876	0.00%
2023/04/25	5	20.61	13	20.55	20.45	-8	3,877	-0.21%
2023/04/24	0	0.00	8	20.71	20.50	-8	3,807	-0.21%
2023/04/21	57	20.41	0	0.00	20.50	57	3,758	1.52%
2023/04/20	5	20.52	3.3	20.46	20.30	1.7	3,665	0.05%
2023/04/19	16	21.28	8	21.19	21.15	8	3,577	0.22%
2023/04/18	18	20.57	3.4	20.59	20.45	14.6	3,493	0.42%
2023/04/17	0	20.90	1	20.75	20.85	-1	3,499	-0.03%
2023/04/14	1	20.70	9	20.70	20.60	-8	3,460	-0.23%
2023/04/13	3.3	20.52	3.3	20.61	20.45	0	3,496	0.00%
2023/04/07	5	20.20	3	20.22	20.25	2	3,880	0.05%
2023/04/06	9.1	20.22	20	20.19	20.10	-10.9	3,989	-0.27%
2023/03/31	2	20.68	4	20.70	20.55	-2	4,124	-0.05%
2023/03/30	2	20.80	2	20.90	20.85	0	4,621	0.00%
2023/03/29	4	21.00	5	20.90	20.95	-1	5,420	-0.02%
2023/03/28	8	20.46	0	0.00	20.40	8	6,068	0.13%
2023/03/27	13	20.70	0	0.00	20.70	13	6,993	0.19%
2023/03/23	14	20.67	10	20.35	20.60	4	7,711	0.05%
2023/03/22	3	20.30	0	0.00	20.20	3	7,853	0.04%
2023/03/21	3	20.25	0	0.00	20.20	3	8,074	0.04%
2023/03/20	1	20.30	1	20.25	20.30	0	8,207	0.00%
2023/03/17	8.1	20.23	5.1	20.21	20.45	3.1	8,435	0.04%
2023/03/16	16	20.41	1	20.40	20.40	15	8,607	0.17%
2023/03/15	6	21.13	0	0.00	21.05	6	8,892	0.07%
2023/03/14	2	20.93	2	20.95	20.95	0	9,141	0.00%
2023/03/13	1.1	21.06	2	21.13	21.15	-0.9	9,607	-0.01%
2023/03/10	17	21.51	15	21.33	21.20	2	9,672	0.02%
2023/03/09	9	22.10	1	22.30	22.05	8	9,683	0.08%
2023/03/08	18	22.16	11.4	22.22	22.20	6.6	9,749	0.07%
2023/03/07	8	22.41	3	22.60	22.55	5	9,790	0.05%
2023/03/06	1	22.75	0	0.00	22.70	1	9,834	0.01%
2023/03/03	15.2	22.34	5	22.35	22.45	10.2	9,960	0.10%
2023/03/02	13	22.49	4	22.35	22.30	9	10,309	0.09%
2023/03/01	3	22.85	5	22.73	22.70	-2	10,490	-0.02%
2023/02/24	4	23.35	0	0.00	23.45	4	10,809	0.04%
2023/02/23	0	0.00	8	23.50	23.55	-8	10,985	-0.07%
2023/02/22	7	23.18	2	23.35	23.25	5	11,103	0.05%
2023/02/21	5	23.38	28	23.52	23.60	-23	11,242	-0.20%
2023/02/20	0	0.00	4	23.30	23.40	-4	11,426	-0.04%
2023/02/17	17	23.32	22	23.42	23.30	-5	11,558	-0.04%
2023/02/16	10	23.38	6	23.42	23.35	4	11,834	0.03%
2023/02/15	2	23.20	0	0.00	23.25	2	12,018	0.02%
2023/02/14	4.1	23.17	0	0.00	23.15	4.1	12,125	0.03%
2023/02/13	4	22.85	2	22.48	22.85	2	12,287	0.02%
2023/02/10	7	22.61	8	22.59	22.55	-1	12,425	-0.01%
2023/02/09	5	22.91	27	22.88	22.90	-22	12,600	-0.17%
2023/02/08	0	0.00	10.3	23.00	22.95	-10.3	12,854	-0.08%
2023/02/07	9	23.06	4.2	23.21	23.05	4.8	12,965	0.04%
2023/02/06	8	23.06	0	0.00	23.00	8	13,074	0.06%
2023/02/03	1	23.20	2	23.40	23.35	-1	13,204	-0.01%
2023/02/02	8	23.31	24	23.34	23.35	-16	13,317	-0.12%
2023/02/01	26	23.33	2.1	23.30	23.35	24	13,510	0.18%
2023/01/31	2.2	23.04	5.3	23.13	23.35	-3	13,711	-0.02%
2023/01/30	0	0.00	4	22.99	22.75	-4	13,662	-0.03%
2023/01/13	8	22.54	34	22.57	22.55	-26	13,763	-0.19%
2023/01/12	1	22.50	8.2	22.41	22.65	-7.2	14,051	-0.05%
2023/01/11	7.1	22.39	0	0.00	22.40	7.1	14,232	0.05%
2023/01/10	9	22.31	4	22.24	22.30	5	14,424	0.03%
2023/01/09	6	22.29	1	22.35	22.35	5	14,483	0.03%
2023/01/06	8	22.14	23	22.14	22.15	-15	14,522	-0.10%
2023/01/05	1.5	21.52	0	0.00	21.45	1.5	14,522	0.01%
2023/01/04	2	21.45	3	21.30	21.45	-1	14,564	-0.01%
2023/01/03	2	20.88	5	21.21	21.35	-3	14,639	-0.02%
2022/12/30	6	21.36	3	21.40	21.25	3	14,656	0.02%
2022/12/29	38	21.85	12	21.89	21.50	26	14,687	0.18%
2022/12/28	7	22.29	10	22.20	22.15	-3	14,683	-0.02%
2022/12/27	17.3	21.64	23	21.77	21.75	-5.7	14,790	-0.04%
2022/12/26	5	21.18	6	21.31	21.60	-1	14,892	-0.01%
2022/12/23	4	21.19	1	21.35	21.20	3	14,861	0.02%
2022/12/22	32	21.20	17.1	21.34	21.15	15	14,763	0.10%
2022/12/21	27.1	20.86	14	20.98	21.20	13.1	14,297	0.09%
2022/12/20	20	21.38	31	21.45	21.30	-11	13,524	-0.08%
2022/12/19	42.2	22.33	195.7	22.13	21.95	-153.6	12,881	-1.19%	大賣/鉅額交易
2022/12/16	10	24.69	6	25.04	24.35	4	11,952	0.03%
2022/12/15	84	25.34	20	25.18	25.05	64	11,357	0.56%
2022/12/14	39	25.11	9.5	25.05	25.10	29.5	11,272	0.26%
2022/12/13	2.7	24.66	16	25.12	24.55	-13.4	11,092	-0.12%
2022/12/12	5.4	24.56	1	24.65	24.70	4.4	10,847	0.04%
2022/12/09	3.2	24.77	9	24.82	24.60	-5.8	10,731	-0.05%
2022/12/08	5	23.97	16.6	23.98	24.45	-11.6	10,503	-0.11%
2022/12/07	79	24.65	18	24.71	24.70	61	10,286	0.59%
2022/12/06	15.3	24.32	46	24.33	23.90	-30.7	9,962	-0.31%
2022/12/05	54.6	24.09	61	23.95	23.70	-6.4	9,692	-0.07%
2022/12/02	7	23.82	1	23.90	23.90	6	9,215	0.07%
2022/12/01	8	23.61	5	23.55	23.40	3	9,159	0.03%
2022/11/30	8	23.25	4	23.48	23.25	4	9,077	0.04%
2022/11/29	14.5	23.12	5.3	23.24	23.35	9.3	8,974	0.10%
2022/11/28	2.1	23.22	13.5	23.33	23.40	-11.4	8,888	-0.13%
2022/11/25	7.5	23.68	11	24.04	23.55	-3.5	8,842	-0.04%
2022/11/24	40	23.76	29.5	23.74	23.65	10.5	8,705	0.12%
2022/11/23	21	24.89	8	24.78	24.70	13	8,353	0.16%
2022/11/22	36.2	24.59	62	24.47	24.70	-25.8	8,208	-0.31%
2022/11/21	6	23.75	7	23.76	24.10	-1	7,856	-0.01%
2022/11/18	5.2	23.27	11	23.54	23.45	-5.8	7,681	-0.08%
2022/11/17	5	22.99	10.5	23.05	23.10	-5.5	7,551	-0.07%
2022/11/16	11.1	23.61	10	23.42	23.45	1.1	7,380	0.02%
2022/11/15	2.2	23.57	10.6	23.61	23.75	-8.4	7,175	-0.12%
2022/11/14	11	23.35	8	23.24	23.40	3	7,049	0.04%
2022/11/11	6.1	23.06	13.8	23.00	23.15	-7.7	6,764	-0.11%
2022/11/10	2.2	22.44	24	22.36	22.50	-21.8	6,583	-0.33%
2022/11/09	2	22.13	27	22.24	22.30	-25	6,459	-0.39%
2022/11/08	10	21.74	10	21.67	21.50	0	6,284	0.00%
2022/11/07	27.1	22.00	4	22.11	22.05	23.1	6,191	0.37%
2022/11/04	10	20.96	75	21.15	21.50	-65	6,007	-1.08%
2022/11/03	19	20.45	33	20.51	20.45	-14	5,758	-0.24%
2022/11/02	20	20.84	3	21.00	20.80	17	5,641	0.30%
2022/11/01	11.1	20.96	13	20.92	21.00	-1.9	5,505	-0.03%
2022/10/31	8.3	20.49	34	20.79	20.40	-25.8	5,338	-0.48%
2022/10/28	25.2	20.61	30	20.69	20.55	-4.9	5,252	-0.09%
2022/10/27	35	20.00	54	20.12	20.40	-19	5,038	-0.38%
2022/10/26	30	19.42	61	19.45	19.40	-31	4,816	-0.64%
2022/10/25	29	19.37	18	19.34	19.45	11	4,745	0.23%
2022/10/24	12	19.31	7	19.40	19.25	5	4,635	0.11%
2022/10/21	79	19.02	3	19.25	18.95	76	4,517	1.68%
2022/10/20	27	18.97	13	19.35	19.50	14	4,402	0.32%
2022/10/19	18	19.51	19	19.58	19.30	-1	4,063	-0.02%
2022/10/18	57	19.15	36	19.03	19.25	21	3,832	0.55%
2022/10/17	18	18.14	4	17.75	18.45	14	3,637	0.38%
2022/10/14	2	17.78	12	17.90	18.05	-10	3,561	-0.28%
2022/10/13	15	17.65	0	0.00	17.05	15	3,498	0.43%
2022/10/12	14	18.40	4	18.18	18.20	10	3,403	0.29%
2022/10/11	2	18.70	3	18.80	18.55	-1	3,320	-0.03%
2022/10/07	6.1	18.87	2.1	18.90	18.95	4.1	3,236	0.13%
2022/10/06	6	18.82	72	19.02	18.70	-66	3,172	-2.08%
2022/10/05	15	18.89	6	18.92	18.90	9	3,097	0.29%
2022/10/04	16	18.72	21	18.75	18.85	-5	2,969	-0.17%
2022/10/03	22	18.18	25.1	18.15	18.30	-3.1	2,724	-0.12%
2022/09/30	2	17.03	4	17.15	17.45	-2	2,535	-0.08%
2022/09/29	3	16.98	14	17.06	17.00	-11	2,494	-0.44%
2022/09/28	4	16.64	1	16.55	16.55	3	2,438	0.12%
2022/09/27	15	16.96	16	17.01	16.95	-1	2,397	-0.04%
2022/09/26	11.2	16.55	1	16.65	16.55	10.2	2,390	0.43%
2022/09/23	3	17.07	6	17.06	17.05	-3	2,434	-0.12%
2022/09/21	3	16.93	18	17.00	17.05	-15	2,515	-0.60%
2022/09/15	4	16.85	1	16.85	16.85	3	2,865	0.10%
2022/09/14	1	16.70	2	16.70	16.75	-1	2,923	-0.03%
2022/09/12	0	0.00	4	17.08	17.15	-4	3,052	-0.13%
2022/09/07	11	16.55	0	0.00	16.50	11	3,131	0.35%
2022/09/06	2	17.15	5	17.00	17.00	-3	3,108	-0.10%
2022/09/05	5	17.14	2	17.18	17.10	3	3,146	0.10%
2022/09/02	1	17.20	1	17.30	17.20	0	3,222	0.00%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/31	0	0.00	1	17.35	17.60	-1	3,219	-0.03%
2022/08/30	4	17.30	0	0.00	17.50	4	3,228	0.12%
2022/08/29	0	0.00	2	17.25	17.30	-2	3,217	-0.06%
2022/08/26	1	18.00	1	18.10	18.10	0	3,159	0.00%
2022/08/25	0	0.00	16	18.00	17.90	-16	3,156	-0.51%
2022/08/24	3	17.82	1	18.00	17.85	2	3,184	0.06%
2022/08/23	1	17.75	2	17.65	17.70	-1	3,255	-0.03%
2022/08/19	0	0.00	7	18.06	18.10	-7	3,371	-0.21%
2022/08/17	1	18.05	1	18.00	18.10	0	3,409	0.00%
2022/08/15	1.1	18.05	20.6	18.01	18.10	-19.6	3,412	-0.57%
2022/08/12	3	18.05	9	17.83	18.00	-6	3,409	-0.18%
2022/08/11	1	17.50	0	0.00	17.55	1	3,374	0.03%
2022/08/10	0	0.00	5	17.19	17.25	-5	3,406	-0.15%
2022/08/08	0	0.00	5	17.25	17.20	-5	3,446	-0.15%
2022/08/05	2	17.30	18	17.29	17.30	-16	3,485	-0.46%
2022/08/04	23	16.83	16	17.03	16.85	7	3,531	0.20%
2022/08/03	8	17.21	54	17.28	17.20	-46	3,552	-1.29%
2022/08/02	42	17.54	30	17.60	17.45	12	3,590	0.34%
2022/08/01	0	18.00	0.3	17.95	17.90	-0.3	3,634	-0.01%
2022/07/29	0	0.00	2	17.70	17.75	-2	3,638	-0.05%
2022/07/28	1	17.65	5	17.62	17.65	-4	3,665	-0.11%
2022/07/27	1	17.45	1	17.55	17.55	0	3,670	0.00%
2022/07/26	3	17.60	1	17.55	17.60	2	3,697	0.05%
2022/07/22	1.1	17.51	5	17.50	17.50	-3.9	3,777	-0.10%
2022/07/21	2	17.60	1	17.65	17.60	1	3,870	0.03%
2022/07/20	2.2	17.77	20	17.85	17.65	-17.8	3,927	-0.45%
2022/07/19	0	0.00	1	17.70	17.75	-1	4,011	-0.02%
2022/07/18	1	17.45	1	17.35	17.50	0	4,037	0.00%
2022/07/15	0	17.30	1	17.25	17.25	-1	4,115	-0.02%
2022/07/14	0	0.00	6	17.06	17.25	-6	4,165	-0.14%
2022/07/13	0	0.00	19	17.16	17.10	-19	4,189	-0.45%
2022/07/12	63	16.90	4	16.93	16.60	59	4,219	1.40%
2022/07/11	3	17.48	0	0.00	17.35	3	4,211	0.07%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/07	5	17.05	4	17.40	17.65	1	4,239	0.02%
2022/07/06	5	17.35	1	17.20	17.20	4	4,347	0.09%
2022/07/05	2	17.73	1.2	17.89	17.90	0.8	4,418	0.02%
2022/07/04	10	17.35	1.2	17.43	17.60	8.8	4,454	0.20%
2022/07/01	4.1	17.19	17	17.19	17.05	-13	4,541	-0.29%
2022/06/30	1	17.85	7	17.82	17.85	-6	4,509	-0.13%
2022/06/29	1	18.45	7	18.50	18.55	-6	4,453	-0.13%
2022/06/28	18.1	19.10	130	19.17	18.75	-111.9	4,464	-2.51%	大賣/鉅額交易
2022/06/27	6	20.84	35.1	21.09	21.10	-29.1	4,418	-0.66%
2022/06/24	0	0.00	3	20.50	20.25	-3	4,448	-0.07%
2022/06/23	10	20.22	1	20.05	20.10	9	4,442	0.20%
2022/06/22	5.7	20.26	0	0.00	20.05	5.7	4,458	0.13%
2022/06/21	5	20.35	14	20.24	20.70	-9	4,483	-0.20%
2022/06/20	17.1	19.93	9	20.00	19.70	8.1	4,567	0.18%
2022/06/17	14	20.41	7	20.40	20.30	7	4,544	0.15%
2022/06/16	14.2	20.80	0	0.00	20.70	14.2	4,611	0.31%
2022/06/15	20	21.15	2.6	21.21	21.15	17.5	4,775	0.37%
2022/06/14	0.1	21.15	0	0.00	21.30	0.1	4,881	0.00%
2022/06/13	34	21.20	2	21.10	21.05	32	4,962	0.64%
2022/06/10	2	21.98	1	22.10	22.00	1	5,044	0.02%
2022/06/09	0	0.00	1	22.20	22.20	-1	5,192	-0.02%
2022/06/08	2	22.25	1	22.10	22.10	1	5,475	0.02%
2022/06/07	2	22.10	0	0.00	22.15	2	5,742	0.03%
2022/06/06	1	22.25	2	22.30	22.25	-1	5,922	-0.02%
2022/06/02	1	22.25	1	22.25	22.25	0	6,600	0.00%
2022/06/01	4	22.58	61	22.45	22.35	-57	6,725	-0.85%
2022/05/31	4	22.22	16.1	22.62	22.80	-12.1	6,748	-0.18%
2022/05/30	3	22.23	19	22.14	22.30	-16	6,723	-0.24%
2022/05/27	23	21.59	35	21.54	21.60	-12	6,717	-0.18%
2022/05/26	4	21.13	40	21.24	20.90	-36	6,758	-0.53%
2022/05/25	6	21.08	2	21.10	21.15	4	6,769	0.06%
2022/05/24	7	21.28	10	21.45	20.95	-3	6,891	-0.04%
2022/05/23	10	21.33	7	21.15	21.20	3	6,924	0.04%
2022/05/19	45	21.10	2.5	20.74	21.05	42.5	7,089	0.60%
2022/05/18	1	21.15	5	21.35	21.25	-4	7,079	-0.06%
2022/05/17	3	20.73	0	0.00	20.80	3	7,100	0.04%
2022/05/16	5	20.60	4	20.73	20.65	1	7,132	0.01%
2022/05/13	4	20.39	12	20.54	20.55	-8	7,217	-0.11%
2022/05/12	3.1	20.51	22.8	20.32	20.20	-19.8	7,256	-0.27%
2022/05/11	15	20.73	10	20.68	20.65	5	7,254	0.07%
2022/05/10	1.1	21.05	2.7	21.22	21.20	-1.6	7,253	-0.02%
2022/05/09	4.2	21.58	1	21.60	21.50	3.2	7,309	0.04%
2022/05/06	12.1	22.28	15	22.33	22.35	-2.9	7,339	-0.04%
2022/05/05	27	22.87	6.1	22.97	22.85	20.9	7,421	0.28%
2022/05/04	5	22.65	5	22.80	22.80	0	7,420	0.00%
2022/05/03	1	22.35	6.2	22.27	22.40	-5.2	7,514	-0.07%
2022/04/29	0	0.00	2	22.55	22.45	-2	7,590	-0.03%
2022/04/28	6	21.87	10	21.88	22.00	-4	7,718	-0.05%
2022/04/27	10.4	21.75	17	21.89	21.70	-6.6	7,767	-0.08%
2022/04/26	8.2	22.64	27	22.70	22.55	-18.8	7,797	-0.24%
2022/04/25	11.1	22.91	4	22.90	22.75	7.1	7,828	0.09%
2022/04/22	1	23.40	2	23.40	23.50	-1	7,799	-0.01%
2022/04/21	35	23.83	39	24.00	23.75	-4	7,871	-0.05%
2022/04/20	3	23.55	0	0.00	23.00	3	7,821	0.04%
2022/04/18	23.1	23.14	15	23.13	23.10	8.1	7,845	0.10%
2022/04/15	4	23.79	0	0.00	23.75	4	7,805	0.05%
2022/04/14	0.1	24.25	10	24.24	24.25	-9.9	7,842	-0.13%
2022/04/13	1	24.20	1	24.35	24.15	0	7,895	0.00%
2022/04/12	19.7	24.01	0	0.00	24.00	19.7	7,893	0.25%
2022/04/11	7	25.12	12	25.05	24.75	-5	7,825	-0.06%
2022/04/08	3	24.95	7	25.03	25.10	-4	7,755	-0.05%
2022/04/07	14.2	24.96	51	24.77	24.60	-36.8	7,747	-0.48%
2022/04/06	0	0.00	6	25.48	25.45	-6	7,688	-0.08%
2022/04/01	15	25.29	3	25.10	25.50	12	7,671	0.16%
2022/03/31	10	25.39	2	25.48	25.20	8	7,687	0.10%
2022/03/30	56	25.77	7	25.73	25.75	49	7,653	0.64%
2022/03/29	35	25.53	34	25.62	25.70	1	7,636	0.01%
2022/03/28	8	24.84	6	24.76	25.00	2	7,604	0.03%
2022/03/25	5.1	25.13	3	25.18	25.30	2.1	7,626	0.03%
2022/03/24	22	25.37	6	25.43	25.40	16	7,629	0.21%
2022/03/23	31	25.82	32	25.79	25.75	-1	7,666	-0.01%
2022/03/22	15	25.39	12.2	25.45	25.45	2.8	7,605	0.04%
2022/03/21	17.1	25.45	42	25.45	25.50	-24.9	7,573	-0.33%
2022/03/18	16	25.01	19	25.06	25.50	-3	7,575	-0.04%
2022/03/17	7.1	24.63	32.9	24.76	24.80	-25.8	7,437	-0.35%
2022/03/16	21.1	24.27	5	24.33	24.30	16.1	7,507	0.21%
2022/03/15	48	24.53	10	24.60	24.30	38	7,440	0.51%
2022/03/14	9	24.69	42.3	24.74	24.70	-33.2	7,381	-0.45%
2022/03/11	94.4	24.51	50	24.59	24.50	44.4	7,372	0.60%
2022/03/10	41	24.14	54	23.97	24.10	-13	7,183	-0.18%
2022/03/09	31	23.20	16	23.16	23.25	15	6,984	0.21%
2022/03/08	158.2	23.95	156	24.15	23.40	2.2	6,901	0.03%	大買/大賣/
2022/03/07	11.1	22.52	7	22.91	22.80	4.1	6,296	0.06%
2022/03/04	7	23.26	3	23.30	23.00	4	6,338	0.06%
2022/03/03	11	23.66	1.2	23.62	23.60	9.8	6,439	0.15%
2022/03/02	11	23.48	0	0.00	23.65	11	6,537	0.17%
2022/03/01	6	23.44	11	23.35	23.45	-5	6,689	-0.07%
2022/02/25	1.5	22.73	2	22.83	22.90	-0.5	6,845	-0.01%
2022/02/24	12.1	22.68	12	22.63	22.70	0.1	6,924	0.00%
2022/02/22	4.1	23.53	1	23.80	23.15	3.1	7,200	0.04%
2022/02/21	57	23.71	31.9	23.57	23.70	25.1	7,369	0.34%
2022/02/17	16.7	23.09	7.2	23.18	23.00	9.5	7,669	0.12%
2022/02/16	0	0.00	20.1	22.88	22.95	-20.1	7,787	-0.26%
2022/02/15	31.2	22.64	5	22.72	22.50	26.2	8,320	0.32%
2022/02/14	11.2	23.01	3	23.03	22.90	8.2	8,915	0.09%
2022/02/11	37	23.66	0	0.00	23.65	37	9,052	0.41%
2022/02/10	7	24.34	11	24.17	23.85	-4	9,364	-0.04%
2022/02/09	2	23.78	15	24.00	24.05	-13	9,543	-0.14%
2022/02/08	10	23.94	35	24.02	24.00	-25	9,493	-0.26%
2022/02/07	3	23.80	10.2	23.79	23.75	-7.2	9,520	-0.08%
2022/01/26	29	23.13	6	23.26	23.05	23	9,509	0.24%
2022/01/25	27.2	23.18	30	23.19	23.10	-2.8	9,610	-0.03%
2022/01/24	17.3	23.60	22.3	23.55	23.65	-5.1	9,596	-0.05%
2022/01/21	30	24.57	14	25.07	24.35	16	9,579	0.17%
2022/01/20	1	25.00	3	25.48	25.45	-2	9,499	-0.02%
2022/01/19	0	0.00	24	24.96	25.20	-24	9,477	-0.25%
2022/01/18	11	24.80	3	24.98	24.65	8	9,465	0.08%
2022/01/17	5	24.64	12.2	24.40	25.00	-7.2	9,508	-0.08%
2022/01/14	20.1	24.84	7	24.65	24.90	13.1	9,633	0.14%
2022/01/13	1	25.50	8.1	25.49	25.40	-7.1	9,643	-0.07%
2022/01/12	12.2	25.46	23	25.40	25.20	-10.8	9,739	-0.11%
2022/01/11	4	25.78	15	26.00	25.65	-11	9,892	-0.11%
2022/01/10	10	25.80	1	25.75	25.80	9	10,008	0.09%
2022/01/07	17	25.51	4	25.49	25.50	13	10,141	0.13%
2022/01/06	38	25.89	5	25.85	25.90	33	10,269	0.32%
2022/01/05	6	26.05	7	26.11	26.05	-1	10,345	-0.01%
2022/01/04	16	26.22	19	26.17	26.20	-3	10,473	-0.03%
2022/01/03	6	26.69	10	26.65	26.60	-4	10,577	-0.04%
2021/12/30	6	26.84	3	26.85	26.75	3	10,812	0.03%
2021/12/29	15	26.93	23	26.71	26.75	-8	11,036	-0.07%
2021/12/28	18	26.81	19	26.96	26.75	-1	11,273	-0.01%
2021/12/27	3	26.82	13.9	26.82	26.75	-10.9	11,540	-0.09%
2021/12/24	25.1	26.55	17	26.68	26.60	8.1	11,889	0.07%
2021/12/23	26	26.63	24	26.79	26.55	2	12,089	0.02%
2021/12/22	10.1	26.68	30.4	26.46	26.40	-20.3	12,239	-0.17%
2021/12/21	4	25.54	39	25.76	26.10	-35	12,467	-0.28%
2021/12/20	9	26.13	17	26.11	26.00	-8	12,613	-0.06%
2021/12/17	4	25.95	17	26.01	25.80	-13	12,888	-0.10%
2021/12/16	11	25.45	26	25.42	25.50	-15	13,033	-0.12%
2021/12/15	35	25.59	14	25.65	25.55	21	13,317	0.16%
2021/12/14	16	25.79	11.5	25.63	25.60	4.5	13,554	0.03%
2021/12/13	7	26.14	10	26.09	26.05	-3	13,652	-0.02%
2021/12/10	47	26.34	11	26.31	26.15	36	13,798	0.26%
2021/12/09	25	26.99	32.2	26.97	26.90	-7.2	13,923	-0.05%
2021/12/08	35	27.18	1	27.30	26.90	34	14,150	0.24%
2021/12/07	15	26.92	11	27.12	26.95	4	14,306	0.03%
2021/12/06	14	26.71	26	26.91	26.90	-12	14,510	-0.08%
2021/12/03	9	26.64	1	26.55	26.55	8	14,604	0.05%
2021/12/02	7	26.52	6	26.40	26.35	1	14,703	0.01%
2021/12/01	4	26.61	2	26.80	26.85	2	14,853	0.01%
2021/11/30	2	26.55	25	26.75	26.70	-23	14,958	-0.15%
2021/11/29	17.2	25.88	16	26.08	26.05	1.2	15,133	0.01%
2021/11/26	34	26.49	20	26.54	26.40	14	15,271	0.09%
2021/11/25	27	26.72	4	26.64	26.60	23	15,658	0.15%
2021/11/24	23	26.84	2	26.90	27.00	21	15,961	0.13%
2021/11/23	29	27.12	3	27.08	26.95	26	16,079	0.16%
2021/11/22	29.5	27.15	26	27.27	27.35	3.5	16,256	0.02%
2021/11/19	76.1	26.79	65.5	26.79	26.50	10.6	16,278	0.06%
2021/11/18	63.1	27.37	46.2	27.49	27.05	17	16,436	0.10%
2021/11/17	38	27.03	21.1	27.07	26.90	16.9	16,658	0.10%
2021/11/16	61	27.21	45	27.44	27.05	16	16,949	0.09%
2021/11/15	63.6	27.59	61.2	27.84	27.50	2.4	17,404	0.01%
2021/11/12	80	27.89	224	28.15	27.80	-144	17,801	-0.81%	大賣/鉅額交易
2021/11/11	304.6	28.99	131.3	29.03	29.05	173.3	17,703	0.98%	大買/大賣/鉅額交易
2021/11/10	48	27.92	58	28.10	27.80	-10	17,393	-0.06%
2021/11/09	76	27.66	15	27.73	27.75	61	17,732	0.34%
2021/11/08	23	28.17	32	28.24	28.65	-9	17,604	-0.05%
2021/11/05	7.1	27.62	6	27.78	27.75	1.1	17,811	0.01%
2021/11/04	18	27.97	3	27.95	27.45	15	18,290	0.08%
2021/11/03	7	27.47	10	27.67	27.65	-3	18,493	-0.02%
2021/11/02	17	27.64	12	27.89	27.40	5	18,915	0.03%
2021/11/01	2	27.48	17	27.58	27.85	-15	19,148	-0.08%
2021/10/29	28	27.37	3	27.30	27.30	25	19,308	0.13%
2021/10/28	8	27.39	21	27.35	27.50	-13	19,508	-0.07%
2021/10/27	5	27.62	4	27.79	27.70	1	19,733	0.01%
2021/10/26	23	28.21	24	28.19	27.95	-1	20,168	0.00%
2021/10/25	14	27.86	27	27.98	28.10	-13	20,599	-0.06%
2021/10/22	20	27.46	11	27.57	27.20	9	21,288	0.04%
2021/10/21	12	28.58	34	28.62	28.55	-22	22,008	-0.10%
2021/10/20	23	28.22	17	28.20	28.35	6	22,615	0.03%
2021/10/19	27	28.37	30	28.40	28.35	-3	23,093	-0.01%
2021/10/18	16.1	27.08	53	27.06	27.60	-36.9	24,006	-0.15%
2021/10/15	40	27.71	46	27.73	27.75	-6	25,115	-0.02%
2021/10/14	27.3	27.19	43	27.09	27.25	-15.8	25,970	-0.06%
2021/10/13	33	26.92	48	27.05	26.40	-15	27,156	-0.06%
2021/10/12	11	26.72	30	26.96	27.10	-19	28,949	-0.07%
2021/10/08	38.1	27.81	43	27.93	27.50	-4.9	29,958	-0.02%
2021/10/07	13	27.40	74.1	27.55	27.75	-61.1	32,130	-0.19%
2021/10/06	74.2	27.01	11	26.89	26.95	63.2	33,230	0.19%
2021/10/05	20	27.35	14.4	27.38	27.90	5.6	34,144	0.02%
2021/10/04	27.1	27.92	46	27.50	27.25	-18.9	35,785	-0.05%
2021/10/01	30.9	28.27	101.1	28.61	27.90	-70.2	38,498	-0.18%	大賣/
2021/09/30	61.9	29.54	15	29.60	29.60	46.9	41,020	0.11%
2021/09/29	54	29.89	30	29.69	29.70	24	43,139	0.06%
2021/09/28	78.6	30.14	23.4	30.04	29.90	55.2	43,904	0.13%
2021/09/27	49	30.72	50	31.05	30.90	-1	45,468	0.00%
2021/09/24	61	31.03	38.3	30.74	30.40	22.7	49,160	0.05%
2021/09/23	137.2	30.98	96	31.03	31.05	41.2	50,227	0.08%	大買/
2021/09/22	63.4	30.51	64.3	30.37	30.45	-0.9	50,615	0.00%
2021/09/17	46	31.99	27	31.97	31.65	19	51,348	0.04%
2021/09/16	24.1	32.55	11	32.39	32.35	13.1	51,969	0.03%
2021/09/15	37	32.61	17	32.68	33.00	20	52,709	0.04%
2021/09/14	78.2	32.56	43	32.51	32.45	35.2	53,260	0.07%
2021/09/13	43	33.62	38	33.66	33.35	5	53,856	0.01%
2021/09/10	55	33.56	33	33.58	33.60	22	54,444	0.04%
2021/09/09	81	33.36	121	33.27	33.35	-40	54,851	-0.07%	大賣/
2021/09/08	19.1	34.43	11	34.47	34.15	8.1	54,949	0.01%
2021/09/07	45	34.47	24	34.38	34.20	21	55,213	0.04%
2021/09/06	23	34.82	20	34.81	34.00	3	55,517	0.01%
2021/09/03	49.2	35.87	27.1	35.91	35.80	22.1	55,875	0.04%
2021/09/02	60	35.49	41	35.45	35.25	19	56,773	0.03%
2021/09/01	34	36.41	28	36.37	35.90	6	57,014	0.01%
2021/08/31	126.1	36.47	85	36.19	36.05	41.1	57,241	0.07%	大買/
2021/08/30	44	36.89	149	36.81	37.65	-105	58,326	-0.18%	大賣/鉅額交易
2021/08/27	32	35.87	69	35.84	35.80	-37	59,544	-0.06%
2021/08/26	86	35.30	64	35.35	35.05	22	60,998	0.04%
2021/08/25	25	34.59	54	34.85	34.95	-29	62,475	-0.05%
2021/08/24	67	34.47	33	34.26	34.70	34	63,137	0.05%
2021/08/23	77.1	34.11	86.1	34.20	34.55	-9	64,805	-0.01%
2021/08/20	44	32.03	74	32.30	32.35	-30	65,756	-0.05%
2021/08/19	87.5	32.34	38	32.41	31.55	49.5	66,043	0.07%
2021/08/18	152.1	32.67	93	33.09	34.40	59.1	65,847	0.09%	大買/
2021/08/17	58.4	34.06	65	33.70	32.45	-6.6	66,268	-0.01%
2021/08/16	61.3	34.69	46.3	34.91	34.95	15.1	66,948	0.02%
2021/08/13	72.1	35.66	65	35.52	34.45	7.1	67,784	0.01%
2021/08/12	32.4	36.91	19	37.01	37.25	13.4	68,500	0.02%
2021/08/11	61.3	37.22	125	37.20	37.20	-63.7	70,010	-0.09%	大賣/
2021/08/10	123.6	38.49	56	38.01	37.70	67.6	70,882	0.10%	大買/
2021/08/09	55	39.28	79	39.23	39.15	-24	71,589	-0.03%
2021/08/06	85.5	38.92	74	39.26	38.55	11.5	72,737	0.02%
2021/08/05	46	38.31	39.1	38.28	38.15	6.9	74,155	0.01%
2021/08/04	35.1	38.92	31.2	39.12	39.30	3.9	75,459	0.01%
2021/08/03	38.1	38.77	12	38.80	39.15	26.1	79,185	0.03%
2021/08/02	70.1	38.30	22	38.97	39.30	48.1	80,611	0.06%
2021/07/30	106.6	38.83	45	38.63	38.10	61.6	82,086	0.08%	大買/
2021/07/29	95.8	38.72	77	38.80	39.50	18.8	83,693	0.02%
2021/07/28	98.2	37.16	146	37.57	37.20	-47.8	84,373	-0.06%	大賣/
2021/07/27	129.2	38.87	163.2	39.09	38.30	-34	84,998	-0.04%	大買/大賣/
2021/07/26	190.1	40.69	103.3	40.58	40.50	86.8	85,907	0.10%	大買/大賣/
2021/07/23	135.7	41.75	75.1	42.01	42.15	60.6	87,229	0.07%	大買/
2021/07/22	238.1	42.35	289	42.12	41.20	-50.9	87,746	-0.06%	大買/大賣/
2021/07/21	291.4	44.44	201	44.62	44.00	90.4	87,965	0.10%	大買/大賣/
2021/07/20	188.8	44.02	372	43.78	43.35	-183.2	87,506	-0.21%	大買/大賣/鉅額交易
2021/07/19	478.5	46.58	270.1	46.53	45.80	208.4	87,340	0.24%	大買/大賣/鉅額交易
2021/07/16	268	45.29	357.9	45.66	46.00	-89.9	88,075	-0.10%	大買/大賣/
2021/07/15	239.2	42.72	106.3	42.94	43.20	133	87,269	0.15%	大買/大賣/鉅額交易
2021/07/14	391.1	43.02	415.4	43.25	43.40	-24.4	86,777	-0.03%	大買/大賣/
2021/07/13	206.7	41.28	278.1	41.30	40.90	-71.4	85,764	-0.08%	大買/大賣/
2021/07/12	175.2	40.83	194	40.96	40.45	-18.8	85,557	-0.02%	大買/大賣/
2021/07/09	295.4	40.10	147	39.93	39.20	148.4	84,845	0.17%	大買/大賣/鉅額交易
2021/07/08	565.1	43.42	579.3	42.42	43.10	-14.2	83,403	-0.02%	大買/大賣/
2021/07/07	287.7	40.16	674.2	40.15	40.30	-386.5	81,113	-0.48%	大買/大賣/鉅額交易
2021/07/06	509.2	39.76	547.1	39.30	40.25	-37.9	78,677	-0.05%	大買/大賣/
2021/07/05	241.1	36.69	136.4	36.78	36.60	104.7	76,522	0.14%	大買/大賣/鉅額交易
2021/07/02	395.1	38.42	408	38.23	37.35	-12.9	75,877	-0.02%	大買/大賣/
2021/07/01	845.8	39.10	739.4	38.89	37.70	106.4	74,873	0.14%	大買/大賣/鉅額交易
2021/06/30	54	36.23	371.9	36.38	37.40	-317.9	72,054	-0.44%	大賣/鉅額交易
2021/06/29	92.1	34.51	61	34.41	34.00	31.1	70,931	0.04%
2021/06/28	181	34.26	101	34.58	35.20	80	70,449	0.11%	大買/大賣/
2021/06/25	90	33.78	158.8	33.89	34.55	-68.8	69,656	-0.10%	大賣/
2021/06/24	154.2	33.29	177.3	33.65	33.10	-23.1	68,905	-0.03%	大買/大賣/
2021/06/23	50.6	32.52	76.3	32.74	33.05	-25.7	67,978	-0.04%
2021/06/22	303.3	32.97	316.6	32.31	32.20	-13.3	67,294	-0.02%	大買/大賣/
2021/06/21	101.6	30.95	140	30.84	30.80	-38.5	66,446	-0.06%	大買/大賣/
2021/06/18	139.8	32.83	42.2	33.00	32.50	97.6	65,645	0.15%	大買/
2021/06/17	91	32.98	41.1	33.16	33.35	49.9	65,077	0.08%
2021/06/16	118.6	33.85	56.1	33.75	33.15	62.5	64,723	0.10%	大買/
2021/06/15	93.2	33.68	67.4	33.68	34.20	25.8	64,394	0.04%
2021/06/11	80.9	33.90	63.4	34.11	33.50	17.5	64,026	0.03%
2021/06/10	146.8	33.45	115.5	33.70	34.25	31.3	63,629	0.05%	大買/大賣/
2021/06/09	135	34.84	62.3	34.29	34.45	72.7	62,836	0.12%	大買/
2021/06/08	71.5	35.67	72	35.60	35.30	-0.5	62,526	0.00%
2021/06/07	239.5	36.25	157.6	36.13	35.50	81.9	62,135	0.13%	大買/大賣/
2021/06/04	315.6	37.01	359.3	37.04	36.75	-43.7	60,710	-0.07%	大買/大賣/
2021/06/03	273.8	36.70	213	36.94	36.40	60.8	59,195	0.10%	大買/大賣/
2021/06/02	284.5	35.51	312.6	35.10	35.30	-28.1	57,617	-0.05%	大買/大賣/
2021/06/01	125.5	33.76	223.9	33.77	33.75	-98.4	56,057	-0.18%	大買/大賣/
2021/05/31	415.9	33.82	366.4	34.02	32.90	49.5	55,610	0.09%	大買/大賣/
2021/05/28	109.1	31.43	460	31.50	32.45	-350.9	54,011	-0.65%	大買/大賣/鉅額交易
2021/05/27	180.4	30.00	44.1	30.02	29.50	136.4	53,045	0.26%	大買/鉅額交易
2021/05/26	103.2	30.03	104	30.24	30.40	-0.8	52,601	0.00%	大買/大賣/
2021/05/25	394	30.04	104.1	30.18	30.45	289.9	52,218	0.56%	大買/大賣/鉅額交易
2021/05/24	173	30.11	163.1	30.25	29.55	9.9	51,465	0.02%	大買/大賣/
2021/05/21	125.5	28.63	119.4	28.96	29.65	6.1	50,876	0.01%	大買/大賣/
2021/05/20	101.2	27.89	94	28.14	27.80	7.2	49,833	0.01%	大買/
2021/05/19	232	29.64	137	29.76	29.50	95	48,816	0.19%	大買/大賣/
2021/05/18	90.3	27.86	95	27.86	28.40	-4.8	47,309	-0.01%
2021/05/17	101.3	26.32	129.1	26.26	25.85	-27.8	46,170	-0.06%	大買/大賣/
2021/05/14	139.4	30.74	104	29.79	28.70	35.4	45,017	0.08%	大買/大賣/
2021/05/13	156.5	32.72	304.3	32.42	31.85	-147.7	43,600	-0.34%	大買/大賣/鉅額交易
2021/05/12	246.6	37.65	224.2	37.75	35.35	22.4	41,823	0.05%	大買/大賣/
2021/05/11	655.3	38.12	695	38.92	39.25	-39.7	40,308	-0.10%	大買/大賣/
2021/05/10	344	36.68	258.1	36.46	36.95	85.9	36,557	0.23%	大買/大賣/
2021/05/07	310.2	33.43	176.3	32.79	33.60	133.9	34,999	0.38%	大買/大賣/鉅額交易
2021/05/06	524	34.22	560	34.30	34.75	-36	33,381	-0.11%	大買/大賣/
2021/05/05	151	31.91	227.1	31.61	31.60	-76.1	31,406	-0.24%	大買/大賣/
2021/05/04	272	32.00	157.2	32.32	31.05	114.8	30,336	0.38%	大買/大賣/鉅額交易
2021/05/03	182	35.40	262	35.54	34.45	-80	29,190	-0.27%	大買/大賣/
2021/04/29	247.1	33.91	495	34.38	33.85	-247.9	27,591	-0.90%	大買/大賣/鉅額交易
2021/04/28	371	32.71	162	32.21	32.85	209	25,761	0.81%	大買/大賣/鉅額交易
2021/04/27	154.1	29.98	150	30.02	29.90	4.1	24,932	0.02%	大買/大賣/
2021/04/26	226	28.74	130.2	28.87	28.80	95.8	23,814	0.40%	大買/大賣/
2021/04/23	89.4	27.91	44.2	27.60	28.00	45.2	23,299	0.19%
2021/04/22	271.6	29.34	200	29.36	28.10	71.6	22,716	0.32%	大買/大賣/
2021/04/21	89	27.07	134	27.51	28.35	-45	20,821	-0.22%	大賣/
2021/04/20	57	25.37	63	25.43	25.80	-6	20,179	-0.03%
2021/04/19	143.1	25.77	116	25.81	26.30	27.1	19,834	0.14%	大買/大賣/
2021/04/16	75	24.48	128	24.22	24.85	-53	18,680	-0.28%	大賣/
2021/04/15	49	22.96	35	23.34	23.15	14	17,919	0.08%
2021/04/14	23	22.48	40	22.78	23.10	-17	17,842	-0.10%
2021/04/13	81	23.05	191.1	22.85	22.35	-110.1	17,969	-0.61%	大賣/鉅額交易
2021/04/12	133	22.24	36	22.31	22.30	97	18,304	0.53%	大買/
2021/04/09	18	21.91	17.2	21.63	21.60	0.9	19,133	0.00%
2021/04/08	80.1	21.73	34	21.78	21.90	46.1	19,641	0.23%
2021/04/07	223	22.32	125	22.12	21.80	98	19,431	0.50%	大買/大賣/
2021/04/06	98	21.80	187	21.86	22.40	-89	18,723	-0.48%	大賣/
2021/04/01	22	20.48	92.8	20.26	20.40	-70.8	17,819	-0.40%
2021/03/31	10	20.00	16	20.02	19.90	-6	17,789	-0.03%
2021/03/30	51	19.91	42	19.84	19.80	9	17,743	0.05%
2021/03/29	5.1	19.65	21	19.69	19.65	-16	17,588	-0.09%
2021/03/26	1	19.30	1	19.40	19.35	0	17,770	0.00%
2021/03/25	2	19.30	12.1	19.27	19.15	-10.1	18,091	-0.06%
2021/03/24	7	19.00	5	19.25	19.05	2	18,403	0.01%
2021/03/23	21	19.25	9	19.20	19.15	12	19,070	0.06%
2021/03/22	4	19.16	10	19.56	19.50	-6	19,916	-0.03%
2021/03/19	21	19.28	5.1	19.40	19.15	15.9	20,370	0.08%
2021/03/18	22	19.28	13	19.22	19.60	9	20,565	0.04%
2021/03/17	20	19.29	3	19.27	19.20	17	20,635	0.08%
2021/03/16	79.6	19.50	29	19.54	19.30	50.6	20,825	0.24%
2021/03/15	97.2	20.11	22	19.88	19.85	75.2	20,802	0.36%
2021/03/12	16	20.24	62	20.43	20.45	-46	20,736	-0.22%
2021/03/11	17	19.83	19	20.01	19.85	-2	21,177	-0.01%
2021/03/10	20	19.85	10	19.86	19.80	10	21,575	0.05%
2021/03/09	18	19.98	7	20.11	20.20	11	21,528	0.05%
2021/03/08	13	19.88	18	20.06	19.80	-5	21,526	-0.02%
2021/03/05	32	19.73	20	19.90	19.55	12	21,721	0.06%
2021/03/04	47	20.25	40.1	20.19	20.00	6.9	22,034	0.03%
2021/03/03	11	20.17	90	20.08	20.30	-79	22,040	-0.36%
2021/03/02	58	19.88	37	20.04	19.20	21	21,870	0.10%
2021/02/26	20	19.66	133	19.99	20.00	-113	21,713	-0.52%	大賣/鉅額交易
2021/02/25	20	19.90	33	19.72	19.75	-13	21,632	-0.06%
2021/02/24	44	19.64	56	19.28	19.55	-12	21,778	-0.06%
2021/02/23	87	19.69	79	19.57	19.45	8	21,815	0.04%
2021/02/22	144	18.55	102	18.70	18.75	42	21,543	0.19%	大買/大賣/
2021/02/19	17	18.25	31	18.55	18.35	-14	21,611	-0.06%
2021/02/18	27	18.19	25	18.36	18.20	2	21,752	0.01%
2021/02/17	17	17.31	31	17.69	17.80	-14	21,638	-0.06%
2021/02/05	4	17.05	3	17.03	16.95	1	21,555	0.00%
2021/02/04	7	16.86	11	16.90	16.95	-4	21,628	-0.02%
2021/02/03	8	16.66	26	16.74	16.90	-18	21,813	-0.08%
2021/02/02	21	16.53	37	16.54	16.75	-16	22,135	-0.07%
2021/02/01	54	16.36	45	16.30	16.20	9	22,245	0.04%
2021/01/29	86	16.24	25	16.22	15.95	61	22,281	0.27%
2021/01/28	24	16.31	17	16.29	16.20	7	22,604	0.03%
2021/01/27	22	17.10	16	16.94	16.75	6	22,495	0.03%
2021/01/26	38	17.39	30	17.09	17.00	8	22,473	0.04%
2021/01/25	17	17.20	27	17.37	17.80	-10	22,321	-0.04%
2021/01/22	17	16.96	38	17.14	17.30	-21	22,079	-0.10%
2021/01/21	2	16.65	46	16.59	16.80	-44	21,889	-0.20%
2021/01/20	39	16.97	23	16.84	16.70	16	21,739	0.07%
2021/01/19	315	17.94	323	17.68	17.60	-8	21,508	-0.04%	大買/大賣/
2021/01/18	29	17.26	16	17.13	17.25	13	21,354	0.06%
2021/01/15	35	17.65	21	17.56	17.65	14	21,092	0.07%
2021/01/14	17	17.92	6	18.01	18.10	11	20,839	0.05%
2021/01/13	43	18.30	66	18.29	18.55	-23	20,723	-0.11%
2021/01/12	32	17.71	77	17.69	17.45	-45	20,302	-0.22%
2021/01/11	17	18.34	11	18.39	18.30	6	19,988	0.03%
2021/01/08	77	18.28	86	18.25	18.30	-9	19,855	-0.05%
2021/01/07	154	19.08	97	19.05	18.85	57	19,546	0.29%	大買/
2021/01/06	172	20.27	138.3	20.02	19.45	33.7	19,415	0.17%	大買/大賣/
2021/01/05	239	20.95	151	20.54	20.60	88	18,858	0.47%	大買/大賣/
2021/01/04	129	20.76	196	20.61	21.45	-67	18,153	-0.37%	大買/大賣/
2020/12/31	161	19.10	217.1	19.25	19.50	-56.1	16,888	-0.33%	大買/大賣/
2020/12/30	76	18.60	159.2	18.58	18.55	-83.2	16,215	-0.51%	大賣/
2020/12/29	66	18.65	63.8	18.40	18.40	2.2	16,150	0.01%
2020/12/28	83	18.49	84.2	18.63	18.65	-1.2	15,974	-0.01%
2020/12/25	79.5	18.01	60	18.22	18.10	19.5	15,916	0.12%
2020/12/24	66	18.34	18	18.10	18.10	48	15,701	0.31%
2020/12/23	46.2	18.30	28	18.32	18.30	18.2	15,699	0.12%
2020/12/22	49.3	18.68	82	18.35	18.45	-32.7	15,730	-0.21%
2020/12/21	103	19.20	47.1	19.25	19.00	55.9	15,633	0.36%	大買/
2020/12/18	105.2	19.16	97.4	19.13	18.80	7.8	15,354	0.05%	大買/
2020/12/17	85.4	18.82	71	18.85	19.20	14.4	15,254	0.09%
2020/12/16	53	18.78	108.1	18.77	18.85	-55.1	14,647	-0.38%	大賣/
2020/12/15	44	18.08	44.3	18.56	17.65	-0.3	13,861	0.00%
2020/12/14	25.3	17.95	23	17.93	17.90	2.3	13,673	0.02%
2020/12/11	24	17.36	42	17.23	17.10	-18	13,454	-0.13%
2020/12/10	31	17.81	15	17.69	17.45	16	13,349	0.12%
2020/12/09	24	17.57	9	17.50	17.70	15	13,274	0.11%
2020/12/08	31	17.89	25	17.95	17.80	6	13,711	0.04%
2020/12/07	150	18.74	85	18.35	17.90	65	14,576	0.45%	大買/
2020/12/04	91.9	18.10	116	18.17	18.40	-24.1	14,060	-0.17%	大賣/
2020/12/03	14	17.30	15	17.40	17.25	-1	13,758	-0.01%
2020/12/02	33	17.61	39	17.67	17.45	-6	14,226	-0.04%
2020/12/01	63	17.52	95	17.47	17.30	-32	15,026	-0.21%
2020/11/30	76.3	18.11	56	18.45	17.95	20.3	15,421	0.13%
2020/11/27	61	16.95	40.4	16.98	17.10	20.6	14,937	0.14%
2020/11/26	9	16.21	36	16.37	16.55	-27	14,561	-0.19%
2020/11/25	41	15.92	18	15.88	15.95	23	14,366	0.16%
2020/11/24	22	15.58	4	15.48	15.40	18	14,158	0.13%
2020/11/23	21	15.89	14	16.11	15.80	7	14,101	0.05%
2020/11/20	2	15.80	12	15.63	15.95	-10	13,860	-0.07%
2020/11/19	60	15.45	29	15.58	15.30	31	13,751	0.23%
2020/11/18	18	15.21	19	15.26	15.25	-1	13,508	-0.01%
2020/11/17	10	14.82	15	14.90	15.20	-5	13,350	-0.04%
2020/11/16	4	14.36	3	14.50	14.35	1	13,322	0.01%
2020/11/13	2	13.90	18	14.02	14.00	-16	13,989	-0.11%
2020/11/12	11	14.33	7	14.16	14.05	4	14,458	0.03%
2020/11/11	4	14.58	7	14.54	14.60	-3	14,343	-0.02%
2020/11/10	29	14.32	29	14.47	14.10	0	14,122	0.00%
2020/11/09	5	13.92	17	13.83	13.80	-12	13,705	-0.09%
2020/11/06	19	13.51	10	13.55	13.55	9	13,784	0.07%
2020/11/05	20	13.36	18	13.28	13.15	2	14,373	0.01%
2020/11/04	17	13.10	11	12.95	12.90	6	13,909	0.04%
2020/11/03	0	0.00	5	12.87	12.95	-5	13,849	-0.04%
2020/11/02	0	0.00	1	12.50	12.50	-1	13,768	-0.01%
2020/10/30	2	12.30	1	12.30	12.55	1	13,791	0.01%
2020/10/29	0	0.00	9	12.38	12.50	-9	13,725	-0.07%
2020/10/28	0	0.00	4	12.73	12.65	-4	13,696	-0.03%
2020/10/27	1	13.10	2	13.10	12.90	-1	13,635	-0.01%
2020/10/26	1	13.00	4	13.09	13.00	-3	13,625	-0.02%
2020/10/23	0	0.00	5	12.88	12.75	-5	13,538	-0.04%
2020/10/21	5	12.90	14	12.89	13.00	-9	13,566	-0.07%
2020/10/20	3	12.68	6	12.68	12.80	-3	13,480	-0.02%
2020/10/19	0	0.00	12	12.75	12.75	-12	13,445	-0.09%
2020/10/16	2	12.90	3	12.73	12.80	-1	13,626	-0.01%
2020/10/15	6	13.03	6	13.15	12.95	0	13,638	0.00%
2020/10/14	12	13.11	38	13.21	13.15	-26	13,563	-0.19%
2020/10/13	0	0.00	10	12.75	12.70	-10	13,351	-0.07%
2020/10/12	49	13.11	45.1	13.09	13.00	3.9	13,575	0.03%
2020/10/08	2	12.65	0	0.00	12.65	2	13,228	0.02%
2020/10/06	8	12.51	6	12.49	12.40	2	13,133	0.02%
2020/10/05	5	12.35	1.3	12.28	12.30	3.7	13,053	0.03%
2020/09/30	24	12.19	21	12.41	12.15	3	13,063	0.02%
2020/09/29	0	0.00	10	12.00	12.10	-10	13,097	-0.08%
2020/09/28	0	0.00	4	11.95	12.30	-4	13,057	-0.03%
2020/09/25	13	12.03	18	11.99	11.70	-5	12,950	-0.04%
2020/09/24	26	12.09	24	12.05	11.95	2	12,775	0.02%
2020/09/23	42	12.82	6	12.88	12.75	36	12,534	0.29%
2020/09/22	32	12.96	72	12.95	13.00	-40	12,447	-0.32%
2020/09/21	25.1	12.99	7	13.11	12.95	18.1	12,159	0.15%
2020/09/18	9.3	13.42	1	13.45	13.30	8.3	12,205	0.07%
2020/09/17	13.1	13.35	32	13.40	13.40	-18.9	12,090	-0.16%
2020/09/16	29	12.96	12	12.99	12.90	17	12,016	0.14%
2020/09/15	17	13.05	4	13.10	13.10	13	11,942	0.11%
2020/09/14	32	13.03	4	13.16	13.05	28	11,917	0.23%
2020/09/11	51	13.08	30	13.29	13.00	21	11,714	0.18%
2020/09/10	90	13.07	185	13.33	13.55	-95	11,146	-0.85%	大賣/
2020/09/09	27	12.15	13	12.28	12.35	14	10,095	0.14%
2020/09/08	7	12.50	32	12.56	12.45	-25	10,085	-0.25%
2020/09/07	128	12.86	598	12.64	12.90	-470	9,906	-4.74%	大買/大賣/鉅額交易
2020/09/04	660	12.82	377	12.68	13.00	283	9,420	3.00%	大買/大賣/鉅額交易
2020/09/03	382	12.20	45	12.25	12.35	337	8,686	3.88%	大買/鉅額交易
2020/09/02	0	0.00	1	11.30	11.25	-1	7,878	-0.01%
2020/09/01	4	11.38	1	11.45	11.45	3	7,892	0.04%
2020/08/31	0	0.00	10	11.60	11.50	-10	7,953	-0.13%
2020/08/28	31	11.19	2	11.43	11.40	29	8,074	0.36%
2020/08/27	6	11.33	5	11.37	11.20	1	8,025	0.01%
2020/08/26	4	11.13	3	11.10	11.15	1	7,870	0.01%
2020/08/25	37	11.34	22	11.38	11.05	15	7,801	0.19%
2020/08/24	15	11.12	16	10.99	11.00	-1	7,610	-0.01%
2020/08/21	28	11.09	2	11.00	10.90	26	7,552	0.34%
2020/08/20	21	11.00	34	10.88	10.80	-13	7,453	-0.17%
2020/08/19	26	11.79	36	11.91	11.65	-10	7,098	-0.14%
2020/08/18	18	11.26	14	11.34	11.55	4	6,292	0.06%
2020/08/17	6	10.60	9	10.64	10.50	-3	5,743	-0.05%
2020/08/14	40	10.45	5	10.43	10.55	35	5,691	0.61%
2020/08/13	3	10.35	6	10.42	10.30	-3	5,665	-0.05%
2020/08/12	26	10.61	16	10.53	10.45	10	5,612	0.18%
2020/08/11	43	10.97	78	11.03	11.15	-35	5,261	-0.67%
2020/08/10	0	0.00	1	10.10	10.15	-1	4,411	-0.02%
2020/08/07	4	10.11	0	0.00	10.05	4	4,396	0.09%
2020/08/06	0	0.00	15	10.25	10.10	-15	4,390	-0.34%
2020/08/05	3	10.15	10	10.15	10.20	-7	4,362	-0.16%
2020/08/03	10	9.92	0	0.00	9.93	10	4,318	0.23%
2020/07/30	2	10.10	3	10.05	10.00	-1	4,321	-0.02%
2020/07/29	11	9.87	0	0.00	9.81	11	4,246	0.26%
2020/07/27	1	9.99	16.1	10.03	9.90	-15.1	4,214	-0.36%
2020/07/24	1	10.20	23	10.25	10.15	-22	4,202	-0.52%
2020/07/23	8	10.46	6	10.43	10.40	2	4,152	0.05%
2020/07/22	31	10.59	26	10.67	10.70	5	4,109	0.12%
2020/07/21	0	0.00	3	10.30	10.35	-3	3,887	-0.08%
2020/07/20	7	10.03	6	10.05	10.05	1	3,799	0.03%
2020/07/17	2.1	10.20	0	0.00	10.10	2.1	3,781	0.05%
2020/07/16	249	10.48	274	10.41	10.40	-25	3,745	-0.67%	大買/大賣/
2020/07/15	1	9.94	2	9.94	9.88	-1	3,427	-0.03%
2020/07/14	2.1	9.87	0	0.00	9.85	2.1	3,438	0.06%
2020/07/13	5	9.93	0	0.00	9.98	5	3,446	0.15%
2020/07/10	0	0.00	2	9.95	9.81	-2	3,458	-0.06%
2020/07/08	8	10.11	0.6	10.30	10.10	7.4	3,397	0.22%
2020/07/07	0	0.00	2	10.00	10.00	-2	3,224	-0.06%
2020/07/06	2	9.98	0	0.00	10.00	2	3,224	0.06%
2020/07/03	1	9.98	0	0.00	9.92	1	3,233	0.03%
2020/07/02	5	9.96	0.4	9.98	9.93	4.6	3,243	0.14%
2020/07/01	4	9.98	15	9.97	9.91	-11	3,248	-0.34%
2020/06/30	28	9.95	10	9.95	10.00	18	3,238	0.56%
2020/06/24	10	10.05	15	10.06	10.05	-5	3,051	-0.16%
2020/06/23	54	10.31	71	10.15	10.10	-17	3,035	-0.56%
2020/06/22	0	0.00	57	10.02	10.05	-57	2,746	-2.08%
2020/06/19	14	10.17	10	10.05	9.94	4	2,746	0.15%
2020/06/18	27	10.07	10	10.05	10.00	17	2,672	0.64%
2020/06/17	110	10.22	42	10.12	10.10	68	2,645	2.57%	大買/
2020/06/16	22	10.17	8	10.13	10.15	14	2,614	0.54%
2020/06/15	28	10.07	21	10.21	10.20	7	2,635	0.27%
2020/06/12	10	9.70	6	9.47	9.84	4	2,487	0.16%
2020/06/11	13	10.41	25	10.51	10.05	-12	2,469	-0.49%
2020/06/10	87	10.59	58	10.42	10.85	29	2,356	1.23%
2020/06/09	30	10.02	2	10.05	10.10	28	2,139	1.31%
2020/06/08	4	10.00	21	10.08	10.00	-17	2,160	-0.79%
2020/06/05	120	10.26	119	10.13	10.30	1	2,089	0.05%	大買/大賣/
2020/06/04	49	10.31	22	10.28	10.35	27	1,993	1.35%
2020/06/03	13	9.26	20	9.19	9.42	-7	1,762	-0.40%
2020/06/02	1	8.90	0	0.00	8.93	1	1,717	0.06%
2020/06/01	12	8.95	5	8.97	8.93	7	1,717	0.41%
2020/05/29	1	8.79	8	8.79	8.80	-7	1,714	-0.41%
2020/05/28	21	9.07	12	8.91	8.80	9	1,712	0.53%
2020/05/27	1	8.90	0	0.00	8.92	1	1,715	0.06%
2020/05/26	9	8.84	0	0.00	8.80	9	1,725	0.52%
2020/05/21	1	8.91	0	0.00	8.91	1	1,698	0.06%
2020/05/05	2	8.73	0	0.00	8.72	2	1,608	0.12%
2020/04/30	0	0.00	2	8.94	8.96	-2	1,596	-0.13%
2020/04/29	0	0.00	4	8.91	8.86	-4	1,589	-0.25%
2020/04/17	3	8.77	5	8.76	8.59	-2	1,569	-0.13%
2020/04/13	5	8.44	0	0.00	8.41	5	1,507	0.33%
2020/04/10	0	0.00	2	8.43	8.47	-2	1,509	-0.13%
2020/04/08	14	8.11	1	7.88	8.26	13	1,493	0.87%
2020/04/07	0	0.00	16	7.44	7.55	-16	1,461	-1.09%
2020/03/30	0	0.00	1	7.18	7.35	-1	1,461	-0.07%
2020/03/26	0	0.00	1	7.30	7.36	-1	1,455	-0.07%
2020/03/25	1	7.35	200	7.24	7.32	-199	1,496	-13.30%	大賣/鉅額交易
2020/03/24	0	0.00	51	7.08	7.00	-51	1,519	-3.36%
2020/03/23	0	0.00	0.3	7.00	6.87	-0.3	1,533	-0.02%
2020/03/20	1	7.09	5	7.08	7.00	-4	1,538	-0.26%
2020/03/19	12	6.62	7	6.56	6.53	5	1,515	0.33%
2020/03/18	0	0.00	3	7.41	7.06	-3	1,450	-0.21%
2020/03/17	4	7.53	0	0.00	7.41	4	1,396	0.29%
2020/03/16	3	8.10	0	0.00	8.00	3	1,350	0.22%
2020/03/13	0	0.00	1.4	8.22	8.37	-1.4	1,324	-0.11%
2020/03/12	6	8.93	18	8.98	8.95	-12	1,243	-0.96%
2020/03/11	2	9.70	0	0.00	9.50	2	1,190	0.17%
2020/03/10	0	0.00	2	9.62	9.71	-2	1,190	-0.17%
2020/03/09	0	0.00	16	9.80	9.76	-16	1,156	-1.38%
2020/03/04	0	0.00	5.9	10.09	10.05	-5.9	1,126	-0.53%
2020/02/27	0	0.00	2	10.10	10.15	-2	1,105	-0.18%
2020/02/26	1	10.15	0	0.00	10.15	1	1,084	0.09%
2020/02/24	2	10.35	0	0.00	10.30	2	1,078	0.19%
2020/02/21	1	10.40	1	10.40	10.45	0	1,088	0.00%
2020/02/20	0	0.00	1.1	10.35	10.35	-1.1	1,134	-0.10%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,177	-0.17%
2020/02/11	0	0.00	10	10.20	10.25	-10	1,210	-0.83%
2020/02/10	1	10.05	32	10.08	10.05	-31	1,217	-2.55%
2020/02/06	0	0.00	20	10.30	10.30	-20	1,228	-1.63%
2020/02/04	0	0.00	2	10.15	10.15	-2	1,228	-0.16%
2020/02/03	2	9.96	10	10.00	10.05	-8	1,228	-0.65%
2020/01/31	1	10.45	0	0.00	10.40	1	1,214	0.08%
2020/01/30	0	0.00	2	10.85	10.35	-2	1,211	-0.17%
2020/01/20	2	11.30	1	11.30	11.30	1	1,169	0.09%
2020/01/09	0	0.00	3	11.25	11.25	-3	1,335	-0.22%
2020/01/08	1	11.30	0	0.00	11.20	1	1,350	0.07%
2020/01/07	0	0.00	4	11.35	11.25	-4	1,349	-0.30%
2020/01/03	4	11.40	0	0.00	11.40	4	1,341	0.30%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/31	1	11.35	0	0.00	11.40	1	1,313	0.08%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/25	1	11.45	0	0.00	11.50	1	1,274	0.08%
2019/12/23	1	11.55	0	0.00	11.55	1	1,297	0.08%
2019/12/19	2.2	11.55	5	11.76	11.55	-2.8	1,244	-0.22%
2019/12/18	1	11.80	1	11.65	11.80	0	1,206	0.00%
2019/12/17	2	11.65	1	11.60	11.65	1	1,190	0.08%
2019/12/16	3	11.57	0	0.00	11.60	3	1,178	0.25%
2019/12/13	2	11.45	2	11.45	11.50	0	1,185	0.00%
2019/12/12	2	11.45	0	0.00	11.50	2	1,182	0.17%
2019/12/09	2	11.40	0	0.00	11.45	2	1,191	0.17%
2019/12/03	4	11.50	0	0.00	11.55	4	1,188	0.34%
2019/11/20	14	11.35	1	11.35	11.45	13	1,218	1.07%
2019/11/18	0	0.00	10	11.45	11.45	-10	1,159	-0.86%
2019/11/13	1	11.65	0	0.00	11.65	1	1,147	0.09%
2019/11/08	0	0.00	12	11.79	11.80	-12	1,130	-1.06%
2019/11/07	2	11.70	0	0.00	11.70	2	1,128	0.18%
2019/11/05	14	11.75	0	0.00	11.80	14	1,122	1.25%
2019/10/30	0	0.00	1	11.65	11.65	-1	1,127	-0.09%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/28	1	11.80	0	0.00	11.60	1	1,118	0.09%
2019/10/24	0	0.00	6	11.74	11.80	-6	1,105	-0.54%
2019/10/22	1	12.00	44	12.00	11.95	-43	1,108	-3.88%
2019/10/21	42	11.85	2	11.90	11.90	40	1,095	3.65%
2019/10/18	3	11.50	0	0.00	11.65	3	1,069	0.28%
2019/10/17	1	11.60	0	0.00	11.65	1	1,004	0.10%
2019/10/15	2	11.53	0	0.00	11.60	2	1,004	0.20%
2019/10/14	4	11.65	0	0.00	11.55	4	1,043	0.38%
2019/10/09	1	11.55	0	0.00	11.50	1	1,050	0.10%
2019/10/03	3	11.57	0	0.00	11.55	3	1,157	0.26%
2019/10/01	1	11.75	0	0.00	11.70	1	1,185	0.08%
2019/09/24	0	0.00	1	12.00	11.95	-1	1,172	-0.09%
2019/09/18	0	0.00	5	12.05	12.05	-5	1,161	-0.43%
2019/09/16	3	11.90	1	12.00	11.95	2	1,183	0.17%
2019/09/12	0	0.00	1	11.90	11.85	-1	1,178	-0.08%
2019/08/29	1	11.60	0	0.00	11.60	1	1,189	0.08%
2019/08/28	3	11.67	0	0.00	11.70	3	1,189	0.25%
2019/08/22	1	11.70	0	0.00	11.70	1	1,197	0.08%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/08/05	2	11.90	0	0.00	11.90	2	1,312	0.15%
2019/08/01	1	12.00	0	0.00	12.05	1	1,325	0.08%
2019/07/18	0	0.00	2	12.40	12.40	-2	1,363	-0.15%
2019/07/08	10	12.05	0	0.00	12.10	10	2,007	0.50%
2019/06/26	5	12.05	5	12.00	12.00	0	1,980	0.00%
2019/06/21	0	0.00	1	12.20	11.95	-1	1,977	-0.05%
2019/06/20	10	12.20	0	0.00	12.25	10	1,944	0.51%
2019/06/11	1	12.10	0	0.00	11.95	1	2,038	0.05%
2019/05/17	0.3	11.80	0	0.00	11.80	0.3	2,145	0.01%
2019/04/30	5	12.35	0	0.00	12.35	5	1,945	0.26%
2019/04/29	0	0.00	5	12.25	12.30	-5	1,948	-0.26%
2019/04/19	2	12.25	0	0.00	12.20	2	1,867	0.11%
2019/04/18	5	12.10	0	0.00	12.05	5	1,856	0.27%
2019/04/17	5	12.35	0	0.00	12.05	5	1,794	0.28%
2019/04/16	8	12.27	0	0.00	12.25	8	1,647	0.49%
2019/04/15	2	12.25	0	0.00	12.20	2	1,533	0.13%
2019/04/12	45	13.01	0	0.00	12.65	45	1,337	3.37%
2019/04/08	12	13.50	0	0.00	13.50	12	1,131	1.06%
2019/04/01	10	13.55	0	0.00	13.60	10	1,106	0.90%
2019/03/28	0	0.00	7	13.70	13.75	-7	1,119	-0.63%
2019/03/26	10	13.50	0	0.00	13.50	10	1,124	0.89%
2019/03/21	0	0.00	1	13.65	13.55	-1	1,131	-0.09%
2019/03/15	0	0.00	15	13.87	14.00	-15	1,055	-1.42%
2019/03/14	15	13.97	0	0.00	13.95	15	1,042	1.44%
2019/03/08	0	0.00	2	13.50	13.65	-2	1,055	-0.19%
2019/03/07	0	0.00	2	13.55	13.45	-2	1,051	-0.19%
2019/03/04	20	13.55	0	0.00	13.55	20	1,062	1.88%
2019/02/27	1	13.60	0	0.00	13.65	1	1,059	0.09%
2019/02/26	0	0.00	5	13.70	13.70	-5	1,042	-0.48%
2019/02/21	9	13.49	5	13.45	13.55	4	957	0.42%
2019/02/20	5	13.10	0	0.00	13.15	5	869	0.58%
2019/02/13	1	13.25	1	13.20	13.20	0	848	0.00%
2019/01/28	1	13.15	0	0.00	13.15	1	893	0.11%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/04	0	0.00	5	14.06	14.20	-5	1,246	-0.40%
2018/12/03	5	14.05	0	0.00	14.05	5	1,257	0.40%
2018/11/28	0	0.00	2	13.83	13.90	-2	1,232	-0.16%
2018/11/27	2	13.60	0	0.00	13.60	2	1,234	0.16%
2018/11/23	1	13.40	0	0.00	13.40	1	1,237	0.08%
2018/11/09	2	13.85	0	0.00	13.95	2	1,289	0.16%
2018/11/08	0	0.00	3	13.55	13.80	-3	1,286	-0.23%
2018/11/06	3	13.35	0	0.00	13.30	3	1,295	0.23%
2018/11/02	0	0.00	20	13.53	13.55	-20	1,297	-1.54%
2018/11/01	10	13.30	0	0.00	13.40	10	1,294	0.77%
2018/10/31	0	0.00	0.3	13.20	13.25	-0.3	1,304	-0.02%
2018/10/30	10	13.15	0	0.00	13.00	10	1,302	0.77%
2018/10/25	2	13.05	2	13.15	13.00	0	1,337	0.00%
2018/10/24	2	13.35	0	0.00	13.35	2	1,330	0.15%
2018/10/23	1	13.50	1	13.35	13.15	0	1,312	0.00%
2018/10/18	0	0.00	1	13.75	13.75	-1	1,259	-0.08%
2018/10/16	2	13.75	0	0.00	13.65	2	1,253	0.16%
2018/10/15	0	0.00	6	13.85	13.70	-6	1,228	-0.49%
2018/10/12	6	14.15	0	0.00	14.35	6	1,173	0.51%
2018/10/11	2	14.40	10	14.40	14.40	-8	1,149	-0.70%
2018/10/09	2	16.10	0	0.00	15.95	2	1,089	0.18%
2018/10/03	1	16.10	0	0.00	16.05	1	1,085	0.09%
2018/09/28	12	16.28	0	0.00	16.25	12	1,119	1.07%
2018/09/27	0	0.00	5	16.35	16.40	-5	1,124	-0.44%
2018/09/25	0	0.00	1	16.45	16.50	-1	1,204	-0.08%
2018/09/21	0	0.00	2	16.20	16.25	-2	1,229	-0.16%
2018/09/20	1	16.05	0	0.00	16.05	1	1,239	0.08%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/17	5	16.20	10	16.03	16.00	-5	1,296	-0.39%
2018/09/14	10	15.90	0	0.00	15.95	10	1,307	0.77%
2018/09/12	5	15.35	5	15.45	15.45	0	1,345	0.00%
2018/09/10	1	15.25	9	15.20	15.30	-8	1,379	-0.58%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/09/06	3	16.05	0	0.00	16.00	3	1,412	0.21%
2018/09/05	1	16.30	1	16.35	16.15	0	1,445	0.00%
2018/08/31	0	0.00	15	16.30	16.35	-15	1,546	-0.97%
2018/08/30	3	16.35	0	0.00	16.35	3	1,596	0.19%
2018/08/24	9	16.19	0	0.00	16.10	9	1,742	0.52%
2018/08/23	3	16.10	1	16.05	16.15	2	1,822	0.11%
2018/08/21	2	16.25	0	0.00	16.20	2	1,900	0.11%
2018/08/14	5	16.45	5	16.25	16.20	0	2,064	0.00%
2018/08/09	1	16.95	0	0.00	16.95	1	2,102	0.05%
2018/08/02	7	17.02	12	16.89	16.80	-5	2,311	-0.22%
2018/07/26	3	16.45	3	16.50	16.50	0	2,327	0.00%
2018/07/25	6	16.48	3	16.60	16.55	3	2,353	0.13%
2018/07/19	10	16.49	0	0.00	16.35	10	2,492	0.40%
2018/07/18	0	0.00	2	16.50	16.50	-2	2,599	-0.08%
2018/07/17	0	0.00	17	16.47	16.35	-17	2,646	-0.64%
2018/07/16	0	0.00	4	16.45	16.45	-4	2,743	-0.15%
2018/07/11	2	16.10	2	16.05	16.05	0	2,948	0.00%
2018/07/09	3	15.85	3	16.05	16.00	0	3,080	0.00%
2018/07/06	4	16.00	0	0.00	15.75	4	3,180	0.13%
2018/07/03	1	16.35	0	0.00	16.30	1	3,299	0.03%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/29	5	17.08	0	0.00	17.20	5	3,354	0.15%
2018/06/26	3	17.00	0	0.00	16.85	3	3,549	0.08%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/21	5	17.30	5	17.30	17.20	0	3,510	0.00%
2018/06/19	6	17.65	1	17.55	17.55	5	3,528	0.14%
2018/06/15	1	17.70	6	17.78	17.65	-5	3,523	-0.14%
2018/06/13	2	17.90	7	17.95	17.75	-5	3,492	-0.14%
2018/06/12	3	17.80	3	18.07	17.80	0	3,540	0.00%
2018/06/11	8	17.83	2	17.93	17.80	6	3,559	0.17%
2018/06/08	0	0.00	5	17.90	17.75	-5	3,563	-0.14%
2018/06/07	0	0.00	8	18.10	17.75	-8	3,561	-0.22%
2018/06/05	15	18.05	0	0.00	18.05	15	3,529	0.42%
2018/06/04	6	18.10	0	0.00	18.10	6	3,571	0.17%
2018/06/01	3	18.00	8	18.00	18.00	-5	3,571	-0.14%
2018/05/31	9	18.06	5	17.80	18.25	4	3,581	0.11%
2018/05/30	3	17.72	12	17.63	17.55	-9	3,535	-0.25%
2018/05/29	29	17.88	22	17.89	17.95	7	3,538	0.20%
2018/05/28	24	17.87	24	17.83	17.80	0	3,538	0.00%
2018/05/25	2	18.15	2	18.15	18.10	0	3,530	0.00%
2018/05/24	8	18.22	4	18.23	18.25	4	3,626	0.11%
2018/05/23	12	18.62	4	18.18	18.25	8	3,659	0.22%
2018/05/22	2	18.65	24	18.78	18.55	-22	3,645	-0.60%
2018/05/21	2	18.95	6	19.02	18.90	-4	3,648	-0.11%
2018/05/18	8	18.99	4	19.19	19.05	4	3,653	0.11%
2018/05/17	2	19.15	0	0.00	19.05	2	3,652	0.05%
2018/05/16	16	19.09	2	19.50	19.15	14	3,679	0.38%
2018/05/15	1	19.55	0	0.00	19.25	1	3,718	0.03%
2018/05/14	3	19.53	31	19.65	19.65	-28	3,849	-0.73%
2018/05/11	2	18.75	0	0.00	18.85	2	3,808	0.05%
2018/05/10	12	18.99	0	0.00	18.95	12	3,802	0.32%
2018/05/09	2	19.20	0	0.00	18.95	2	3,803	0.05%
2018/05/07	4	19.30	0	0.00	19.35	4	3,919	0.10%
2018/05/04	20	18.93	3	18.95	19.05	17	4,061	0.42%
2018/05/03	0	0.00	2	19.35	19.15	-2	4,131	-0.05%
2018/05/02	8	19.56	2	19.50	19.65	6	4,171	0.14%
2018/04/30	4	19.49	33	19.85	19.90	-29	4,185	-0.69%
2018/04/25	3	19.20	3	19.20	19.35	0	4,334	0.00%
2018/04/24	31	19.13	2	19.35	18.95	29	4,450	0.65%
2018/04/23	6	20.24	5	19.95	20.00	1	4,427	0.02%
2018/04/20	18	20.11	5	20.10	20.25	13	4,436	0.29%
2018/04/19	2	20.10	3	19.90	19.85	-1	4,435	-0.02%
2018/04/18	8	19.89	1	19.90	19.80	7	4,407	0.16%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/16	4	19.40	0	0.00	19.50	4	4,581	0.09%
2018/04/13	0	0.00	7	19.64	19.50	-7	4,631	-0.15%
2018/04/12	6	19.33	8	19.39	19.70	-2	4,837	-0.04%
2018/04/11	3	18.90	3	18.95	19.40	0	4,830	0.00%
2018/04/10	3	18.50	2	18.50	18.40	1	4,814	0.02%
2018/04/09	3	18.45	302	18.42	18.45	-299	5,011	-5.97%	大賣/鉅額交易
2018/04/03	0	0.00	35	18.20	18.30	-35	5,067	-0.69%
2018/04/02	3	18.85	26	18.58	18.40	-23	5,266	-0.44%
2018/03/31	11	18.70	3	18.57	18.75	8	5,749	0.14%
2018/03/28	0	0.00	16	17.20	17.10	-16	6,141	-0.26%
2018/03/27	6	17.31	0	0.00	17.30	6	6,348	0.09%
2018/03/26	12	16.99	12	17.00	17.00	0	6,469	0.00%
2018/03/23	1	17.15	0	0.00	17.15	1	6,530	0.02%
2018/03/21	10	17.60	9	17.54	17.50	1	6,611	0.02%
2018/03/20	4	17.61	3	17.70	17.50	1	6,671	0.01%
2018/03/19	10	17.68	0	0.00	17.75	10	6,728	0.15%
2018/03/16	0	0.00	6	17.85	17.55	-6	6,914	-0.09%
2018/03/15	0	0.00	2.1	18.00	18.00	-2.1	6,959	-0.03%
2018/03/12	6	17.23	0	0.00	17.35	6	7,721	0.08%
2018/03/09	1	17.40	2	17.50	17.50	-1	7,867	-0.01%
2018/03/08	12	17.47	0	0.00	17.30	12	8,177	0.15%
2018/03/07	1	17.15	0	0.00	16.75	1	8,448	0.01%
2018/03/06	2	17.00	0	0.00	17.00	2	8,549	0.02%
2018/03/05	4	17.28	0	0.00	17.15	4	8,526	0.05%
2018/03/01	1	17.90	0	0.00	18.10	1	8,483	0.01%
2018/02/27	3	18.17	1	17.95	17.95	2	8,501	0.02%
2018/02/26	65	18.24	60	18.25	18.20	5	8,471	0.06%
2018/02/23	50	17.75	0	0.00	17.80	50	8,387	0.60%
2018/02/21	0	0.00	6	17.86	18.00	-6	8,407	-0.07%
2018/02/12	3	16.90	4	17.40	17.35	-1	8,496	-0.01%
2018/02/09	0	0.00	11	17.00	17.20	-11	8,495	-0.13%
2018/02/08	15	17.45	0	0.00	17.45	15	8,576	0.17%
2018/02/07	10	17.30	0	0.00	17.30	10	8,562	0.12%
2018/02/06	5	17.34	40	17.42	16.65	-35	8,508	-0.41%
2018/02/05	3	18.57	5	18.60	18.50	-2	8,459	-0.02%
2018/02/01	51	19.45	0	0.00	19.35	51	8,405	0.61%
2018/01/31	3	19.20	0	0.00	19.40	3	8,381	0.04%
2018/01/30	1	19.40	3	19.55	19.35	-2	8,336	-0.02%
2018/01/29	4	19.28	20	19.65	19.35	-16	8,320	-0.19%
2018/01/26	1	20.10	20	20.10	20.05	-19	8,167	-0.23%
2018/01/25	24	20.54	1	20.60	20.80	23	8,081	0.28%
2018/01/24	5	20.35	0	0.00	20.60	5	8,025	0.06%
2018/01/23	14	20.43	0	0.00	20.40	14	7,973	0.18%
2018/01/22	1	20.30	12	20.79	20.75	-11	7,939	-0.14%
2018/01/19	13	20.30	0	0.00	20.30	13	7,847	0.17%
2018/01/18	6	20.93	0	0.00	20.70	6	7,726	0.08%
2018/01/16	1	21.95	0	0.00	21.85	1	7,472	0.01%
2018/01/15	5	22.25	0	0.00	21.85	5	7,414	0.07%
2018/01/11	0	0.00	1	22.70	22.50	-1	7,283	-0.01%
2018/01/10	0	0.00	2	22.95	22.85	-2	7,221	-0.03%
2018/01/09	22	22.16	20	22.05	22.30	2	6,996	0.03%
2018/01/08	13	23.24	12	22.90	22.75	1	6,918	0.01%
2018/01/04	10	21.90	0	0.00	21.85	10	6,555	0.15%
2018/01/03	3	22.18	7	22.87	22.00	-4	6,440	-0.06%
2018/01/02	0	0.00	17	22.23	22.15	-17	6,224	-0.27%