佳世達 (2352)-元大-中壢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.45
漲跌
▲1.35
漲幅
+3.85%
成交量
11,714張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10.2	36.14	6	36.32	36.45	4.1	2,702	0.15%
2025/02/26	7	35.00	1	34.95	35.10	6	2,573	0.23%
2025/02/25	3	34.90	1	34.80	34.80	2	2,600	0.08%
2025/02/24	1.5	35.12	2	35.00	35.10	-0.5	2,605	-0.02%
2025/02/21	2	34.95	0	0.00	35.10	2	2,628	0.08%
2025/02/20	0	0.00	1	35.05	35.00	-1	2,677	-0.04%
2025/02/18	1	34.85	0	0.00	34.85	1	2,701	0.04%
2025/02/17	0	0.00	0.4	35.20	35.20	-0.4	2,728	-0.01%
2025/02/14	0	0.00	1	35.20	35.15	-1	2,743	-0.04%
2025/02/12	0	0.00	2	34.88	34.80	-2	2,798	-0.07%
2025/02/11	10	35.10	1	35.00	34.65	9	2,856	0.32%
2025/02/10	2.4	35.15	1	35.15	35.10	1.3	2,932	0.05%
2025/02/07	0.2	35.55	2	35.50	35.30	-1.8	2,964	-0.06%
2025/02/06	2.3	35.27	0.1	35.25	35.30	2.2	2,959	0.07%
2025/02/05	0.2	34.50	0	0.00	34.50	0.2	2,946	0.01%
2025/02/04	3	34.30	0	0.00	34.25	3	2,978	0.10%
2025/02/03	0	0.00	2	33.93	34.00	-2	2,994	-0.07%
2025/01/22	0	0.00	3	34.50	34.80	-3	2,998	-0.10%
2025/01/20	6	33.69	1.8	33.70	33.80	4.2	3,037	0.14%
2025/01/17	5.2	33.50	4	33.40	33.40	1.2	3,050	0.04%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/15	0.1	33.05	0	33.35	32.90	0	3,166	0.00%
2025/01/14	1	32.40	0	32.95	32.85	1	3,190	0.03%
2025/01/13	0	32.40	1	32.20	32.20	-1	3,326	-0.03%
2025/01/10	1	33.25	0	0.00	33.40	1	3,400	0.03%
2025/01/09	3	33.45	3	34.03	33.45	0	3,496	0.00%
2025/01/08	5.1	34.27	2	34.13	34.35	3.1	3,546	0.09%
2025/01/07	24	34.14	19	34.30	34.10	5	3,578	0.14%
2025/01/06	0	0.00	3	33.65	33.40	-3	3,602	-0.08%
2025/01/03	6.1	33.39	7	33.61	33.30	-1	3,647	-0.03%
2025/01/02	10	33.80	1	34.00	33.60	9	3,676	0.24%
2024/12/31	0	0.00	2	33.73	33.60	-2	3,716	-0.05%
2024/12/30	3	33.95	0	0.00	34.00	3	3,741	0.08%
2024/12/27	0.1	34.80	1	34.60	34.55	-0.9	3,745	-0.02%
2024/12/26	0	0.00	12	34.98	34.75	-12	3,792	-0.32%
2024/12/25	2.1	34.85	15	34.80	34.80	-12.9	3,869	-0.33%
2024/12/24	0	0.00	0	35.00	35.05	0	3,918	0.00%
2024/12/23	3.1	34.45	3	34.57	34.35	0.1	3,981	0.00%
2024/12/20	8.1	34.17	2	34.23	34.00	6.1	3,949	0.15%
2024/12/19	0	0.00	0.1	35.05	35.00	-0.1	3,868	0.00%
2024/12/18	2	35.23	0	0.00	35.15	2	3,856	0.05%
2024/12/17	0	35.20	3	35.30	35.00	-3	3,837	-0.08%
2024/12/16	2	35.35	3	35.90	35.35	-1	3,809	-0.03%
2024/12/13	6	35.57	0.1	35.75	35.60	5.9	3,817	0.16%
2024/12/12	2.5	36.38	13	36.42	36.35	-10.5	3,865	-0.27%
2024/12/11	5	36.56	12	36.52	36.60	-7	3,888	-0.18%
2024/12/10	0.1	37.24	2	37.00	36.60	-1.9	3,905	-0.05%
2024/12/09	6	37.63	5	37.26	37.15	1	3,969	0.03%
2024/12/06	1.3	37.90	0	0.00	37.80	1.3	3,973	0.03%
2024/12/05	4	37.84	2	37.95	37.60	2	3,987	0.05%
2024/12/04	0.1	37.95	15	37.98	37.90	-14.9	4,060	-0.37%
2024/12/03	0	0.00	8	37.68	37.75	-8	4,146	-0.19%
2024/12/02	3	37.00	0	0.00	37.00	3	4,229	0.07%
2024/11/29	1	36.70	1	36.85	36.95	0	4,583	0.00%
2024/11/28	0	0.00	3	36.90	36.85	-3	4,639	-0.06%
2024/11/27	0.2	37.55	1	37.70	37.25	-0.9	4,638	-0.02%
2024/11/26	3	37.87	0.6	38.17	37.80	2.4	4,636	0.05%
2024/11/25	2	37.60	0.1	37.60	37.80	1.9	4,592	0.04%
2024/11/20	6	37.13	1	37.20	36.90	5	4,615	0.11%
2024/11/19	0	0.00	3	37.25	37.25	-3	4,632	-0.06%
2024/11/18	0	0.00	1.1	36.22	36.40	-1.1	4,732	-0.02%
2024/11/15	0	0.00	1	36.65	36.55	-1	4,835	-0.02%
2024/11/14	4	36.19	0	0.00	36.15	4	4,913	0.08%
2024/11/13	5	36.33	2	36.30	36.45	3	5,161	0.06%
2024/11/12	3	36.30	2	36.33	36.60	1	5,308	0.02%
2024/11/11	5	36.89	0	0.00	36.80	5	5,297	0.09%
2024/11/08	3.1	37.31	0	0.00	37.15	3.1	5,321	0.06%
2024/11/07	0	0.00	4	37.80	37.85	-4	5,365	-0.07%
2024/11/06	4	37.13	3	37.00	37.00	1	5,352	0.02%
2024/11/05	1	36.30	0	0.00	36.35	1	5,408	0.02%
2024/11/04	1	36.65	0	0.00	36.50	1	5,628	0.02%
2024/11/01	0	0.00	0.2	35.65	36.45	-0.2	5,885	0.00%
2024/10/30	1	36.05	1	36.15	36.00	0	5,968	0.00%
2024/10/29	6.2	35.91	1	35.95	36.05	5.2	6,024	0.09%
2024/10/28	0.2	36.70	1	36.75	36.80	-0.8	6,041	-0.01%
2024/10/25	2.6	36.92	1.3	37.08	36.90	1.3	6,111	0.02%
2024/10/24	0.5	37.30	13	37.13	37.20	-12.5	6,150	-0.20%
2024/10/23	3	37.97	7	38.24	37.50	-4	6,352	-0.06%
2024/10/22	0	0.00	3	38.63	38.70	-3	6,359	-0.05%
2024/10/21	4	38.50	3	38.57	38.65	1	6,589	0.02%
2024/10/18	8.1	38.58	7	38.61	38.40	1.1	6,744	0.02%
2024/10/17	4	38.20	8.2	38.11	38.25	-4.2	6,920	-0.06%
2024/10/16	10	37.37	15	37.36	37.45	-5	6,946	-0.07%
2024/10/15	13	37.70	18	37.83	37.85	-5	7,059	-0.07%
2024/10/14	0	37.40	3	37.40	37.60	-3	7,118	-0.04%
2024/10/09	2	37.33	0	0.00	37.15	2	7,196	0.03%
2024/10/07	0	0.00	0.1	37.30	37.75	-0.1	7,468	0.00%
2024/10/04	1	37.30	1.3	37.40	37.40	-0.3	7,797	0.00%
2024/10/01	0	0.00	6	37.10	37.50	-6	8,075	-0.07%
2024/09/27	0.4	37.60	10	37.93	37.95	-9.6	8,653	-0.11%
2024/09/26	0	0.00	3	37.53	37.45	-3	8,969	-0.03%
2024/09/25	9.1	37.72	7	37.71	37.55	2.1	9,567	0.02%
2024/09/24	2.1	37.35	3	37.32	37.40	-0.9	10,023	-0.01%
2024/09/23	1.7	37.27	8.1	37.39	37.30	-6.4	10,158	-0.06%
2024/09/20	1	37.45	3	37.33	37.15	-2	10,402	-0.02%
2024/09/19	0.2	37.25	8	37.18	37.40	-7.9	10,877	-0.07%
2024/09/18	0	37.10	5	36.87	36.85	-5	10,962	-0.05%
2024/09/16	1	37.30	5	37.18	37.10	-4	11,042	-0.04%
2024/09/13	4.2	36.95	10	36.84	36.90	-5.9	11,221	-0.05%
2024/09/11	2	36.05	1	36.15	36.10	1	11,317	0.01%
2024/09/10	5.1	36.13	14	36.03	35.95	-8.9	11,387	-0.08%
2024/09/09	1	36.35	1	36.25	36.45	0	11,402	0.00%
2024/09/06	1.2	35.65	1.1	35.80	36.15	0.1	11,521	0.00%
2024/09/05	4.2	35.80	1	36.45	35.70	3.2	11,583	0.03%
2024/09/04	5.4	36.10	10.1	35.87	36.05	-4.7	11,591	-0.04%
2024/09/03	4.1	37.32	2	37.03	36.85	2.1	11,595	0.02%
2024/09/02	27.2	37.63	44.2	37.73	37.35	-17	11,573	-0.15%
2024/08/30	0.1	35.70	4	35.60	35.85	-4	11,360	-0.03%
2024/08/29	3.4	35.60	8	35.55	35.65	-4.7	11,403	-0.04%
2024/08/28	6	35.36	0.5	35.50	35.60	5.5	11,576	0.05%
2024/08/27	1.1	35.55	6	35.63	35.80	-5	11,774	-0.04%
2024/08/26	2.2	35.47	13	35.56	35.55	-10.8	11,912	-0.09%
2024/08/23	0	0.00	1	34.80	35.30	-1	12,150	-0.01%
2024/08/22	9	35.14	0	0.00	35.10	9	12,233	0.07%
2024/08/21	5.4	35.14	15	35.21	35.25	-9.6	12,648	-0.08%
2024/08/20	27.2	35.57	6	35.38	35.10	21.2	12,793	0.17%
2024/08/19	3	34.95	8	35.39	35.80	-5	12,982	-0.04%
2024/08/16	2.2	34.73	8	34.76	34.80	-5.9	13,221	-0.04%
2024/08/15	17	35.15	4	35.09	34.75	13	13,310	0.10%
2024/08/14	6.1	33.90	72	34.13	34.30	-65.9	13,521	-0.49%
2024/08/13	0.5	33.10	0	0.00	33.15	0.5	13,685	0.00%
2024/08/12	5.1	33.02	4	33.03	33.30	1.1	13,928	0.01%
2024/08/09	2	32.88	4	32.85	32.60	-2	14,002	-0.01%
2024/08/08	16.1	32.60	3	32.50	32.70	13.1	13,979	0.09%
2024/08/07	2.1	32.22	1	32.40	32.50	1	13,982	0.01%
2024/08/06	12.3	30.46	18.5	30.91	31.05	-6.2	14,054	-0.04%
2024/08/05	20.2	31.12	28	31.10	30.95	-7.8	13,952	-0.06%
2024/08/02	10.6	34.62	2	35.08	34.35	8.6	13,846	0.06%
2024/08/01	3.1	35.64	2.5	35.64	35.95	0.5	13,916	0.00%
2024/07/31	2	35.05	3	35.02	34.90	-1	14,049	-0.01%
2024/07/30	8	34.41	9	34.38	34.75	-1	14,138	-0.01%
2024/07/29	12.2	35.00	8	35.14	35.00	4.2	14,135	0.03%
2024/07/26	38.9	34.94	8	34.89	34.80	30.9	14,096	0.22%
2024/07/23	14.2	37.98	7	37.92	37.80	7.2	13,918	0.05%
2024/07/22	39	37.77	7.3	37.43	37.65	31.7	13,886	0.23%
2024/07/19	21	38.97	21	39.03	38.65	0	13,679	0.00%
2024/07/18	30.1	39.18	18.1	39.22	39.20	12	13,560	0.09%
2024/07/17	26.1	39.00	5.3	39.01	38.95	20.9	13,321	0.16%
2024/07/16	7	39.19	18	39.04	39.05	-11	13,326	-0.08%
2024/07/15	14.3	38.66	15	38.65	38.50	-0.7	13,367	-0.01%
2024/07/12	7	38.56	2	38.50	38.70	5	13,370	0.04%
2024/07/11	0	0.00	26	38.26	38.55	-26	13,451	-0.19%
2024/07/10	24	38.13	63.5	38.18	38.05	-39.5	13,579	-0.29%
2024/07/09	14.9	38.28	13	38.33	38.25	1.9	13,634	0.01%
2024/07/08	30.6	39.00	23	39.22	38.75	7.6	13,564	0.06%
2024/07/05	23.1	39.04	18	39.11	39.15	5.1	13,247	0.04%
2024/07/04	21.1	38.80	17.2	38.98	39.20	3.9	12,994	0.03%
2024/07/03	17.2	38.92	15	38.98	38.90	2.1	12,746	0.02%
2024/07/02	17	38.66	31	38.65	39.15	-14	12,536	-0.11%
2024/07/01	57.5	38.77	17	38.87	38.90	40.5	12,231	0.33%
2024/06/28	20	38.07	57	38.08	38.40	-37	11,736	-0.32%
2024/06/27	27	38.36	3	38.50	38.25	24	11,437	0.21%
2024/06/26	120	38.92	8	39.03	39.00	112	11,797	0.95%	大買/鉅額交易
2024/06/25	66.3	39.30	80.5	39.38	39.75	-14.3	11,810	-0.12%
2024/06/24	28	38.20	5.1	37.98	38.35	23	11,467	0.20%
2024/06/21	5.1	38.41	0	0.00	38.40	5.1	11,611	0.04%
2024/06/20	11.3	38.52	5	38.66	38.35	6.3	11,785	0.05%
2024/06/19	8.3	38.04	6	38.13	37.85	2.3	11,926	0.02%
2024/06/18	11	37.83	3	37.83	37.95	8	12,147	0.07%
2024/06/17	2.1	38.00	15	38.10	37.90	-12.9	12,587	-0.10%
2024/06/14	28	38.03	21	38.10	37.85	7	13,006	0.05%
2024/06/13	22	37.84	10	37.79	37.90	12	13,237	0.09%
2024/06/12	14	37.99	3	37.80	37.90	11	13,411	0.08%
2024/06/11	35.2	38.51	3.8	38.37	38.10	31.4	13,467	0.23%
2024/06/07	13.3	38.80	3	38.85	38.80	10.3	13,584	0.08%
2024/06/06	10	39.24	7	39.26	39.20	3	13,774	0.02%
2024/06/05	10	39.73	2	39.70	39.40	8	13,835	0.06%
2024/06/04	7.2	39.93	6	40.03	40.05	1.2	13,897	0.01%
2024/06/03	11	40.28	30	40.55	40.25	-19	14,064	-0.14%
2024/05/31	11.1	40.02	2.1	40.09	39.65	9	14,240	0.06%
2024/05/30	12.2	40.40	12	40.38	40.35	0.2	14,088	0.00%
2024/05/29	26	41.11	25.1	40.91	40.80	1	13,999	0.01%
2024/05/28	12	40.13	20	40.29	40.25	-8	13,766	-0.06%
2024/05/27	21.1	40.47	62	40.80	40.00	-40.9	13,725	-0.30%
2024/05/24	10.1	39.40	2	39.58	39.60	8.1	13,345	0.06%
2024/05/23	17.6	39.72	8	39.81	39.40	9.6	13,214	0.07%
2024/05/22	45.1	39.84	7.1	39.81	40.20	38	12,983	0.29%
2024/05/21	9.9	39.40	8	39.42	39.90	1.9	12,769	0.01%
2024/05/20	11.2	38.44	11	38.50	38.95	0.2	12,733	0.00%
2024/05/17	27.1	38.78	2	38.80	38.70	25.1	12,342	0.20%
2024/05/16	28.2	39.12	23	39.03	39.10	5.2	12,161	0.04%
2024/05/15	19.1	39.69	7	39.87	39.25	12.1	12,262	0.10%
2024/05/14	10	39.99	6.8	39.99	39.90	3.2	12,357	0.03%
2024/05/13	5	40.05	0.1	40.35	40.20	4.9	12,378	0.04%
2024/05/10	18.2	40.19	8.9	40.08	40.40	9.3	12,507	0.07%
2024/05/09	20.1	40.14	1.5	40.12	40.00	18.6	12,404	0.15%
2024/05/08	19.5	39.67	1	39.70	39.60	18.5	12,444	0.15%
2024/05/07	13.2	39.91	17	40.05	40.40	-3.8	12,360	-0.03%
2024/05/06	16.4	40.33	35	40.39	40.30	-18.6	12,394	-0.15%
2024/05/03	2.2	41.76	3	42.08	41.25	-0.9	12,220	-0.01%
2024/05/02	10.1	41.47	6	41.46	41.40	4.1	12,107	0.03%
2024/04/30	0.1	41.63	6	41.79	41.40	-5.9	12,062	-0.05%
2024/04/29	4	41.83	4	41.74	41.90	0	12,098	0.00%
2024/04/26	5	41.42	1	41.25	41.60	4	12,303	0.03%
2024/04/25	1.1	41.31	1	41.60	41.35	0.1	12,331	0.00%
2024/04/24	5	41.76	10	41.96	41.80	-5	12,374	-0.04%
2024/04/23	1.1	41.70	4	41.71	41.55	-2.9	12,446	-0.02%
2024/04/22	12	41.43	2.1	41.45	41.10	9.9	12,461	0.08%
2024/04/19	26.4	40.03	126.2	40.89	40.50	-99.8	12,394	-0.80%	大賣/
2024/04/18	0.1	40.95	4	41.08	41.05	-4	12,211	-0.03%
2024/04/17	9.2	41.00	9.1	41.03	41.20	0.1	12,172	0.00%
2024/04/16	25.2	41.13	26	41.06	40.70	-0.8	12,247	-0.01%
2024/04/15	22.1	42.12	15.5	42.19	42.10	6.6	12,390	0.05%
2024/04/12	28.4	42.60	2.3	42.76	42.40	26.1	12,451	0.21%
2024/04/11	2	42.98	7	42.99	43.05	-5	12,671	-0.04%
2024/04/10	10.3	43.22	2	43.38	43.15	8.3	13,092	0.06%
2024/04/09	15.1	43.14	18	43.11	43.05	-2.9	13,384	-0.02%
2024/04/08	31	43.23	4.5	43.58	43.40	26.5	13,817	0.19%
2024/04/03	36.2	42.87	0	0.00	43.25	36.2	14,777	0.24%
2024/04/02	8.1	43.23	9	43.18	43.10	-0.9	14,836	-0.01%
2024/04/01	40.1	43.73	10	43.70	43.55	30.1	14,853	0.20%
2024/03/29	29.3	44.23	4.7	44.64	44.65	24.6	14,720	0.17%
2024/03/28	35.6	44.66	7	44.77	44.85	28.5	14,275	0.20%
2024/03/27	30.1	44.12	6	44.53	44.75	24.1	14,148	0.17%
2024/03/26	55.3	44.29	39.9	44.53	44.05	15.4	14,105	0.11%
2024/03/25	130.2	44.35	40	44.27	44.45	90.2	14,035	0.64%	大買/
2024/03/22	39.1	44.30	34	44.27	44.45	5.1	13,992	0.04%
2024/03/21	42	43.61	26	43.80	44.05	16	13,803	0.12%
2024/03/20	112	44.46	31	44.55	43.25	81	13,642	0.59%	大買/
2024/03/19	14.5	43.63	12	43.71	43.70	2.5	13,258	0.02%
2024/03/18	26.3	42.24	9	42.43	42.55	17.3	12,854	0.13%
2024/03/15	48.4	43.25	3	43.62	42.55	45.4	12,639	0.36%
2024/03/14	24.1	43.69	2.2	43.58	43.70	21.9	12,350	0.18%
2024/03/13	18.2	43.98	13.9	44.08	43.80	4.3	12,226	0.04%
2024/03/12	13	43.97	4	44.04	44.40	9	12,024	0.07%
2024/03/11	25.1	43.32	49	42.92	43.25	-23.9	11,753	-0.20%
2024/03/08	63	44.05	29.2	43.92	43.70	33.8	11,681	0.29%
2024/03/07	59.8	44.59	19	44.34	44.55	40.8	11,620	0.35%
2024/03/06	106	45.33	17	45.30	45.05	89	11,570	0.77%	大買/
2024/03/05	2	47.25	56	47.21	47.25	-54	11,275	-0.48%
2024/03/04	3.1	47.07	9.1	47.04	46.80	-5.9	11,300	-0.05%