友達 (2409)-元大-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	215	13.64	16	13.58	13.60	199	33,130	0.60%	大買/鉅額交易
2025/05/09	31	13.37	24	13.44	13.50	7	33,080	0.02%
2025/05/08	39.6	13.43	59	13.49	13.40	-19.4	33,147	-0.06%
2025/05/07	43.6	13.41	191	13.36	13.55	-147.4	32,942	-0.45%	大賣/鉅額交易
2025/05/06	6.2	13.23	29	13.42	13.45	-22.8	32,725	-0.07%
2025/05/05	48.2	13.28	33	13.30	13.25	15.2	32,510	0.05%
2025/05/02	8	13.06	158	12.99	13.15	-150	32,026	-0.47%	大賣/鉅額交易
2025/04/30	48	12.31	57.6	12.31	12.30	-9.6	31,654	-0.03%
2025/04/29	4	12.35	6	12.40	12.45	-2	32,074	-0.01%
2025/04/28	12.6	12.21	20	12.30	12.30	-7.4	32,286	-0.02%
2025/04/25	20.5	12.28	72.6	12.38	12.30	-52.1	32,357	-0.16%
2025/04/24	76	12.24	62	12.20	12.05	14	32,307	0.04%
2025/04/23	37	12.37	56	12.39	12.40	-19	32,403	-0.06%
2025/04/22	75	12.14	26	12.14	12.10	49	32,602	0.15%
2025/04/21	38	12.30	20	12.25	12.20	18	32,982	0.05%
2025/04/18	72	12.33	65	12.38	12.30	7	33,483	0.02%
2025/04/17	54	12.35	13	12.45	12.30	41	33,568	0.12%
2025/04/16	46.2	12.49	97	12.48	12.40	-50.8	33,579	-0.15%
2025/04/15	26.2	12.56	42	12.83	12.85	-15.8	33,282	-0.05%
2025/04/14	78	12.45	5	12.45	12.35	73	33,237	0.22%
2025/04/11	85.2	11.49	79	11.69	11.85	6.2	32,844	0.02%
2025/04/10	46.6	11.65	9	11.65	11.65	37.6	32,491	0.12%
2025/04/09	136.4	11.00	994	11.17	10.60	-857.7	32,743	-2.62%	大買/大賣/鉅額交易
2025/04/08	132.9	11.96	92	11.98	11.75	40.9	31,859	0.13%	大買/
2025/04/07	7.2	12.85	0	0.00	12.85	7.2	30,561	0.02%
2025/04/02	12	14.11	113	14.21	14.25	-101	30,524	-0.33%	大賣/鉅額交易
2025/04/01	27	13.78	20	13.90	13.80	7	30,124	0.02%
2025/03/31	76.1	13.67	33	13.48	13.45	43.1	29,934	0.14%
2025/03/28	79	14.47	34.1	14.50	14.30	45	29,339	0.15%
2025/03/27	63.3	14.89	14.1	14.90	14.90	49.2	29,257	0.17%
2025/03/26	11	15.00	79.4	15.00	15.15	-68.4	29,512	-0.23%
2025/03/25	107.3	14.86	24	14.80	14.70	83.3	29,281	0.28%	大買/
2025/03/24	54	15.06	83.2	15.22	15.25	-29.2	28,689	-0.10%
2025/03/21	89.4	15.09	19	15.01	15.05	70.4	28,780	0.24%
2025/03/20	9	15.36	39	15.39	15.35	-30	28,174	-0.11%
2025/03/19	62.1	15.24	68	15.32	15.40	-5.9	28,109	-0.02%
2025/03/18	111	15.26	71	15.28	15.35	40	28,018	0.14%	大買/
2025/03/17	47.4	15.32	103.8	15.31	15.40	-56.4	27,963	-0.20%	大賣/
2025/03/14	218	15.18	150	15.21	15.30	68	27,602	0.25%	大買/大賣/
2025/03/13	112.5	15.11	54	14.87	14.90	58.5	26,708	0.22%	大買/
2025/03/12	15.1	14.94	27.6	15.13	15.25	-12.5	26,204	-0.05%
2025/03/11	33.3	14.58	34	14.88	15.10	-0.7	25,875	0.00%
2025/03/10	69	15.04	37	15.03	15.00	32	25,366	0.13%
2025/03/07	28	15.04	28	15.05	15.00	0	25,144	0.00%
2025/03/06	79	15.21	109	15.27	15.05	-30	25,027	-0.12%	大賣/
2025/03/05	12	14.85	65.2	15.14	15.20	-53.2	24,841	-0.21%
2025/03/04	25.4	14.45	30.4	14.59	14.70	-5	24,554	-0.02%
2025/03/03	103.4	14.90	28.4	14.85	14.80	75	24,366	0.31%	大買/
2025/02/27	15	15.03	224.7	15.04	15.25	-209.7	23,972	-0.87%	大賣/鉅額交易
2025/02/26	13.5	14.94	33.7	15.03	15.15	-20.2	23,523	-0.09%
2025/02/25	9	15.14	78	15.11	15.10	-69	23,292	-0.30%
2025/02/24	4.5	14.98	3	15.02	15.05	1.5	23,039	0.01%
2025/02/21	40	14.96	33.3	15.00	15.10	6.7	23,046	0.03%
2025/02/20	72	15.00	26.7	15.01	15.00	45.3	23,022	0.20%
2025/02/19	35	14.91	469	14.97	15.00	-434	22,838	-1.90%	大賣/鉅額交易
2025/02/18	19	14.37	8	14.31	14.40	11	22,019	0.05%
2025/02/17	47	14.46	34	14.54	14.45	13	22,048	0.06%
2025/02/14	219	14.36	83	14.39	14.35	136	21,781	0.62%	大買/鉅額交易
2025/02/13	12	13.99	78.5	14.04	14.05	-66.5	20,943	-0.32%
2025/02/12	439	13.86	436.8	13.74	13.65	2.2	20,752	0.01%	大買/大賣/
2025/02/11	52.2	13.57	36.4	13.57	13.50	15.8	20,629	0.08%
2025/02/10	22.6	13.62	10	13.59	13.55	12.6	21,120	0.06%
2025/02/07	317.3	13.85	18	13.82	13.80	299.3	21,131	1.42%	大買/鉅額交易
2025/02/06	21.4	13.72	15.8	13.79	13.75	5.6	21,253	0.03%
2025/02/05	3	13.70	5	13.85	13.95	-2	21,377	-0.01%
2025/02/04	48.9	13.63	51	13.59	13.50	-2.1	21,648	-0.01%
2025/02/03	15.1	13.75	0	0.00	13.75	15.1	21,634	0.07%
2025/01/22	13.1	13.86	36	13.96	14.15	-22.9	21,391	-0.11%
2025/01/20	35.5	13.79	4	13.79	13.85	31.5	20,873	0.15%
2025/01/17	0.2	13.70	2	13.85	13.80	-1.8	20,816	-0.01%
2025/01/16	57	13.86	11	14.05	13.70	46	20,957	0.22%
2025/01/15	16	13.78	17	13.95	13.80	-1	21,160	0.00%
2025/01/14	45.9	13.47	33.1	13.42	13.40	12.9	20,935	0.06%
2025/01/13	74.9	13.48	83	13.38	13.40	-8.1	20,837	-0.04%
2025/01/10	115.8	13.93	81	13.75	13.80	34.8	20,373	0.17%	大買/
2025/01/09	82.2	14.21	1	14.40	14.10	81.2	20,025	0.41%
2025/01/08	55.3	14.59	21	14.57	14.60	34.3	19,912	0.17%
2025/01/07	13	14.72	31	14.84	14.70	-18	19,863	-0.09%
2025/01/06	20	14.50	23.1	14.48	14.50	-3.1	19,607	-0.02%
2025/01/03	45.2	14.36	0	0.00	14.30	45.2	19,534	0.23%
2025/01/02	34.3	14.44	18	14.45	14.40	16.3	19,611	0.08%
2024/12/31	49.8	14.65	7.4	14.64	14.65	42.4	19,456	0.22%
2024/12/30	54.3	14.99	9.7	15.08	14.85	44.5	19,454	0.23%
2024/12/27	14.4	15.07	1	15.10	15.10	13.4	19,438	0.07%
2024/12/26	10.2	15.20	5.1	15.27	15.15	5.1	19,717	0.03%
2024/12/25	18	15.14	5.9	15.18	15.15	12.1	20,219	0.06%
2024/12/24	11.1	15.35	4.2	15.31	15.20	6.9	21,209	0.03%
2024/12/23	2	15.33	42.7	15.26	15.35	-40.7	21,378	-0.19%
2024/12/20	21.7	14.61	0.4	14.65	14.40	21.3	21,123	0.10%
2024/12/19	21.1	14.92	0	0.00	14.90	21.1	20,859	0.10%
2024/12/18	27.5	15.15	19.8	15.19	15.20	7.7	21,245	0.04%
2024/12/17	36.4	15.26	26	15.24	15.15	10.4	21,347	0.05%
2024/12/16	39.3	15.62	18	15.69	15.50	21.3	21,406	0.10%
2024/12/13	54.1	15.80	30	15.84	15.75	24.1	22,460	0.11%
2024/12/12	15	16.04	31.6	16.05	16.05	-16.6	22,351	-0.07%
2024/12/11	5	15.77	50.4	15.95	15.75	-45.4	22,419	-0.20%
2024/12/10	29	15.77	12	15.68	15.60	17	22,548	0.08%
2024/12/09	52.7	15.71	35	15.59	15.55	17.7	22,919	0.08%
2024/12/06	21	15.84	34	15.83	15.80	-13	23,251	-0.06%
2024/12/05	10.2	15.80	2	15.83	15.70	8.2	23,568	0.03%
2024/12/04	20.4	15.85	41	15.87	15.80	-20.6	23,766	-0.09%
2024/12/03	0	0.00	13	15.95	16.00	-13	24,328	-0.05%
2024/12/02	18	15.70	26	15.70	15.65	-8	24,457	-0.03%
2024/11/29	39.1	15.52	9	15.64	15.60	30.1	24,584	0.12%
2024/11/28	12	15.45	7	15.40	15.45	5	25,019	0.02%
2024/11/27	24.3	15.72	9	15.69	15.60	15.3	25,216	0.06%
2024/11/26	2.1	15.81	2	16.00	15.85	0.1	25,799	0.00%
2024/11/25	8.5	15.95	9.5	16.10	15.90	-1	26,256	0.00%
2024/11/22	43	15.94	51	15.92	15.80	-8	27,424	-0.03%
2024/11/21	20	15.65	16.7	15.75	15.70	3.3	27,892	0.01%
2024/11/20	54.1	15.77	30	15.70	15.70	24.1	28,581	0.08%
2024/11/19	25.1	15.79	40	15.91	15.95	-14.9	28,748	-0.05%
2024/11/18	22.1	15.85	2	15.90	15.85	20.1	28,905	0.07%
2024/11/15	29.2	15.96	13	16.01	15.95	16.2	28,903	0.06%
2024/11/14	11.2	15.72	3	15.57	15.55	8.2	29,639	0.03%
2024/11/13	25.2	15.89	15	15.90	15.85	10.2	29,676	0.03%
2024/11/12	43.2	16.01	15.3	16.05	15.90	27.9	29,908	0.09%
2024/11/11	25	16.17	1.8	16.20	16.20	23.2	29,680	0.08%
2024/11/08	44.8	16.65	39	16.57	16.40	5.8	29,812	0.02%
2024/11/07	23	16.96	34.8	16.87	16.95	-11.8	30,274	-0.04%
2024/11/06	60.3	16.29	58	16.30	16.25	2.3	30,358	0.01%
2024/11/05	6.4	16.22	12	16.32	16.45	-5.6	31,703	-0.02%
2024/11/04	40.6	16.09	54.8	16.05	16.05	-14.2	32,904	-0.04%
2024/11/01	10.5	16.16	9	16.31	16.35	1.5	35,257	0.00%
2024/10/30	5.1	16.61	57	16.67	16.60	-51.9	35,618	-0.15%
2024/10/29	47.4	16.90	12	16.88	16.80	35.4	36,198	0.10%
2024/10/28	28.5	17.08	53	17.12	17.10	-24.5	36,940	-0.07%
2024/10/25	52	17.04	129.7	17.17	17.30	-77.7	37,358	-0.21%	大賣/
2024/10/24	37.9	17.10	39.2	17.14	17.05	-1.3	37,752	0.00%
2024/10/23	52.8	17.27	148	17.31	17.15	-95.2	39,144	-0.24%	大賣/
2024/10/22	6.3	17.08	192.5	17.28	17.40	-186.2	40,327	-0.46%	大賣/鉅額交易
2024/10/21	232	17.06	31	16.96	17.00	201	40,710	0.49%	大買/鉅額交易
2024/10/18	44	17.13	99.3	17.21	17.15	-55.3	41,445	-0.13%
2024/10/17	38	17.00	76	17.05	17.05	-38	41,778	-0.09%
2024/10/16	66.1	16.80	22	16.88	16.85	44.1	42,943	0.10%
2024/10/15	0.6	17.00	68.2	16.95	17.00	-67.6	43,106	-0.16%
2024/10/14	3.6	16.89	45.2	16.88	16.95	-41.6	44,051	-0.09%
2024/10/11	8	16.66	43	16.63	16.65	-35	47,237	-0.07%
2024/10/09	29.5	16.66	27	16.65	16.60	2.5	48,568	0.01%
2024/10/08	55.1	16.90	35	16.85	16.75	20.1	49,673	0.04%
2024/10/07	12.1	16.92	64	16.93	17.10	-51.9	49,892	-0.10%
2024/10/04	44.2	16.98	31.9	16.97	16.90	12.3	50,235	0.02%
2024/10/01	50.5	16.98	25	16.90	17.00	25.5	50,825	0.05%
2024/09/30	17	17.13	76	17.14	17.05	-59	51,435	-0.11%
2024/09/27	131	17.16	91.5	17.17	17.20	39.5	51,477	0.08%	大買/
2024/09/26	16	17.18	40.2	17.34	17.10	-24.2	51,245	-0.05%
2024/09/25	17	16.85	48.6	16.92	16.95	-31.6	50,352	-0.06%
2024/09/24	8.1	16.88	25	16.88	16.90	-16.9	50,280	-0.03%
2024/09/23	19.2	16.83	18	16.84	16.90	1.2	51,579	0.00%
2024/09/20	21	16.81	41.3	16.90	17.05	-20.3	53,632	-0.04%
2024/09/19	20	16.70	4	16.78	16.75	16	55,483	0.03%
2024/09/18	46.2	16.85	25	16.84	16.65	21.2	57,690	0.04%
2024/09/16	21	16.82	129.7	16.92	17.05	-108.7	62,722	-0.17%	大賣/鉅額交易
2024/09/13	15.4	16.16	15	16.23	16.25	0.4	61,737	0.00%
2024/09/12	4.4	16.09	19.2	16.21	16.25	-14.8	62,154	-0.02%
2024/09/11	10	15.62	29	15.83	15.85	-19	62,231	-0.03%
2024/09/10	38	15.59	11	15.43	15.40	27	63,197	0.04%
2024/09/09	27.1	15.25	19.1	15.30	15.60	8	63,397	0.01%
2024/09/06	6.2	15.54	14	15.73	15.65	-7.8	63,325	-0.01%
2024/09/05	21.5	15.60	30.4	15.72	15.40	-8.9	63,470	-0.01%
2024/09/04	121.8	15.65	86.9	15.62	15.55	34.9	63,743	0.05%	大買/
2024/09/03	81	16.19	126	16.19	16.10	-45	63,746	-0.07%	大賣/
2024/09/02	28	16.37	118	16.37	16.35	-90	63,905	-0.14%	大賣/
2024/08/30	54.4	16.65	57.2	16.53	16.45	-2.8	63,900	0.00%
2024/08/29	55.1	16.78	40	16.80	16.75	15.1	63,894	0.02%
2024/08/28	270	16.99	162	16.82	16.75	108	63,771	0.17%	大買/大賣/鉅額交易
2024/08/27	87.1	16.79	93	16.81	16.90	-5.9	63,680	-0.01%
2024/08/26	166.1	17.09	118	17.10	16.90	48.1	63,699	0.08%	大買/大賣/
2024/08/23	34.2	16.68	62.6	16.82	16.90	-28.4	62,710	-0.05%
2024/08/22	63.5	16.83	84.6	16.67	16.85	-21.1	62,611	-0.03%
2024/08/21	35.3	16.22	50.1	16.22	16.20	-14.8	62,492	-0.02%
2024/08/20	70.5	16.60	45.2	16.54	16.45	25.3	62,448	0.04%
2024/08/19	87	16.70	20.1	16.64	16.70	66.9	62,969	0.11%
2024/08/16	10.5	16.37	104.6	16.37	16.60	-94.1	64,472	-0.15%	大賣/
2024/08/15	74.1	15.70	72.2	15.84	15.85	1.9	64,001	0.00%
2024/08/14	38.1	15.75	55	15.75	15.75	-16.9	64,244	-0.03%
2024/08/13	51.2	15.51	35	15.51	15.50	16.2	64,414	0.03%
2024/08/12	97.8	15.54	67	15.63	15.55	30.8	65,464	0.05%
2024/08/09	34.9	15.35	134	15.40	15.45	-99.1	65,899	-0.15%	大賣/
2024/08/08	93.2	15.08	36	15.19	15.05	57.2	65,209	0.09%
2024/08/07	141.5	14.96	57	15.00	14.95	84.5	64,760	0.13%	大買/
2024/08/06	134.8	14.91	103.7	14.74	14.75	31.1	63,634	0.05%	大買/大賣/
2024/08/05	302.7	15.35	132.6	15.33	15.30	170.2	62,417	0.27%	大買/大賣/鉅額交易
2024/08/02	53.6	17.75	26	17.80	17.75	27.6	59,921	0.05%
2024/08/01	103.1	17.86	34.1	17.91	17.85	69	59,401	0.12%	大買/
2024/07/31	65.5	18.09	32.1	18.11	17.85	33.5	58,955	0.06%
2024/07/30	24.5	17.87	10.9	18.04	18.20	13.6	58,550	0.02%
2024/07/29	65.5	17.95	31	17.83	17.80	34.5	58,958	0.06%
2024/07/26	67.8	17.74	39	17.93	18.05	28.8	59,103	0.05%
2024/07/23	87.7	18.13	21	17.95	17.90	66.7	58,273	0.11%
2024/07/22	108.5	18.75	88	18.62	18.40	20.5	58,123	0.04%	大買/
2024/07/19	65	19.10	54.5	19.19	19.00	10.5	57,895	0.02%
2024/07/18	116.1	19.10	108.1	19.16	19.15	8.1	58,030	0.01%	大買/大賣/
2024/07/17	100.2	19.27	175.1	19.33	19.20	-74.9	58,074	-0.13%	大賣/
2024/07/16	55.5	19.05	26.6	19.01	18.90	28.9	57,306	0.05%
2024/07/15	545.9	19.21	182	19.11	19.10	363.9	57,859	0.63%	大買/大賣/鉅額交易
2024/07/12	71.1	19.35	396.9	19.68	19.75	-325.8	56,972	-0.57%	大賣/鉅額交易
2024/07/11	64	18.69	365	18.91	18.90	-301	54,098	-0.56%	大賣/鉅額交易
2024/07/10	19.4	18.53	69.4	18.56	18.65	-50	53,239	-0.09%
2024/07/09	28.4	18.28	52.9	18.26	18.25	-24.5	52,312	-0.05%
2024/07/08	24.8	18.26	95.8	18.40	18.40	-71.1	52,270	-0.14%
2024/07/05	9.3	18.35	148.1	18.25	18.45	-138.9	52,581	-0.26%	大賣/鉅額交易
2024/07/04	19.3	18.02	43.5	18.07	18.00	-24.2	52,610	-0.05%
2024/07/03	32.3	17.74	47.8	17.80	17.85	-15.5	53,456	-0.03%
2024/07/02	65.1	17.64	42	17.62	17.60	23.1	53,497	0.04%
2024/07/01	19	17.81	44	17.73	17.70	-25	53,722	-0.05%
2024/06/28	99.8	17.90	29.5	17.91	17.80	70.3	53,616	0.13%
2024/06/27	37.5	17.76	43.2	17.74	17.70	-5.7	53,530	-0.01%
2024/06/26	190.2	17.68	59.4	17.67	17.70	130.8	52,226	0.25%	大買/鉅額交易
2024/06/25	149.2	17.91	71.7	17.90	17.95	77.5	50,014	0.15%	大買/
2024/06/24	260.1	18.60	72	18.63	18.35	188.1	47,733	0.39%	大買/鉅額交易
2024/06/21	352.3	18.89	609.2	19.13	18.85	-256.9	45,510	-0.56%	大買/大賣/鉅額交易
2024/06/20	45.2	18.22	4.8	18.23	18.15	40.4	40,416	0.10%
2024/06/19	73.3	18.30	38.1	18.27	18.25	35.2	40,596	0.09%
2024/06/18	35.7	18.40	124.4	18.43	18.45	-88.7	40,519	-0.22%	大賣/
2024/06/17	44	18.53	123.7	18.69	18.55	-79.7	40,340	-0.20%	大賣/
2024/06/14	32	17.88	205.6	18.17	18.30	-173.6	39,125	-0.44%	大賣/鉅額交易
2024/06/13	40	17.91	82.6	17.89	17.95	-42.6	38,832	-0.11%
2024/06/12	79.1	17.76	15.6	17.75	17.65	63.5	39,460	0.16%
2024/06/11	108.1	17.99	116.1	18.00	17.95	-8.1	39,371	-0.02%	大買/大賣/
2024/06/07	15	17.75	65	17.97	18.05	-50	39,165	-0.13%
2024/06/06	148	17.58	93.8	17.50	17.45	54.2	39,252	0.14%	大買/
2024/06/05	36.1	17.55	34.2	17.51	17.50	2	39,591	0.00%
2024/06/04	239.7	17.54	81	17.52	17.50	158.7	39,829	0.40%	大買/鉅額交易
2024/06/03	106.5	17.83	10	17.85	17.80	96.5	39,731	0.24%	大買/
2024/05/31	108	17.95	67.5	17.85	17.80	40.5	39,708	0.10%	大買/
2024/05/30	41.3	18.11	43.6	18.09	18.00	-2.3	39,497	-0.01%
2024/05/29	308.5	18.06	57.1	17.97	17.95	251.4	39,213	0.64%	大買/鉅額交易
2024/05/28	49.7	18.20	59	18.32	18.30	-9.3	39,177	-0.02%
2024/05/27	49.6	18.25	113.2	18.43	18.35	-63.6	39,005	-0.16%	大賣/
2024/05/24	9.1	18.03	42	18.10	18.20	-33	38,677	-0.09%
2024/05/23	226.1	18.07	45	18.09	18.00	181.1	38,623	0.47%	大買/鉅額交易
2024/05/22	159.7	18.55	249.6	18.74	18.40	-89.9	38,068	-0.24%	大買/大賣/
2024/05/21	54.2	17.97	56	17.90	17.90	-1.8	36,460	0.00%
2024/05/20	0.5	18.20	5.5	18.32	18.20	-5	36,264	-0.01%
2024/05/17	75.7	18.20	65	18.13	18.10	10.7	35,890	0.03%
2024/05/16	11	18.36	102	18.54	18.60	-91	35,708	-0.25%	大賣/
2024/05/15	35.5	18.21	120.1	18.21	18.15	-84.6	34,720	-0.24%	大賣/
2024/05/14	36	17.77	33	17.78	17.75	3	34,309	0.01%
2024/05/13	33	17.64	45.2	17.72	17.75	-12.2	34,548	-0.04%