全新 (2455)-元大-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
6,207張
產業
上市通信網路類股
1015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.3	162.41	55	162.57	162.00	-49.7	6,846	-0.73%
2024/11/21	3	160.50	24	160.77	161.00	-21	6,766	-0.31%
2024/11/20	2	152.25	9.2	155.57	155.50	-7.2	6,651	-0.11%
2024/11/19	7.2	147.32	11	148.46	153.00	-3.8	6,621	-0.06%
2024/11/18	10	145.40	7	144.79	144.50	3	6,572	0.05%
2024/11/15	5	151.40	4.1	151.98	150.50	0.9	6,532	0.01%
2024/11/14	29.6	156.74	16.1	152.87	151.00	13.5	6,568	0.21%
2024/11/13	26.2	155.13	48.6	156.23	156.50	-22.4	6,429	-0.35%
2024/11/12	19.6	150.73	11	150.14	146.00	8.6	6,231	0.14%
2024/11/11	10.8	150.58	18.7	148.88	150.00	-7.9	6,086	-0.13%
2024/11/08	12.3	142.29	10	144.20	139.50	2.3	6,013	0.04%
2024/11/07	6	144.67	10	146.10	145.50	-4	6,030	-0.07%
2024/11/06	6	141.42	7	143.71	143.50	-1	6,028	-0.02%
2024/11/05	1	140.00	1	141.50	140.50	0	6,069	0.00%
2024/11/04	5	141.90	7	141.50	142.00	-2	6,186	-0.03%
2024/11/01	4	140.88	12	140.00	143.00	-8	6,197	-0.13%
2024/10/30	5.2	139.32	4.1	140.64	141.00	1.1	6,215	0.02%
2024/10/29	18.1	140.00	16.5	140.49	137.50	1.6	6,205	0.03%
2024/10/28	7	141.93	8	141.63	141.00	-1	6,116	-0.02%
2024/10/25	40.1	147.24	97.1	150.05	146.00	-56.9	6,060	-0.94%
2024/10/24	36.1	155.81	13	157.31	155.00	23.1	5,921	0.39%
2024/10/23	22.5	162.86	4	161.87	161.00	18.5	5,910	0.31%
2024/10/22	1.1	162.56	6	164.75	165.00	-4.9	5,936	-0.08%
2024/10/21	43	162.50	3	163.17	164.50	40	5,958	0.67%
2024/10/18	83	163.12	2.2	163.10	163.00	80.8	6,024	1.34%
2024/10/17	17.2	164.74	32	166.53	165.50	-14.9	6,104	-0.24%
2024/10/16	34.7	162.58	8	166.81	160.50	26.7	6,022	0.44%
2024/10/15	40.1	170.58	81.5	168.62	167.50	-41.5	5,918	-0.70%
2024/10/14	6.1	158.64	16	159.19	160.50	-9.9	5,712	-0.17%
2024/10/11	3.1	157.47	53	156.51	156.00	-49.9	5,793	-0.86%
2024/10/09	9.5	157.07	2.2	155.00	154.50	7.3	5,862	0.12%
2024/10/08	8.1	156.32	11	158.00	160.00	-2.9	5,861	-0.05%
2024/10/07	42.5	155.18	0.6	155.94	154.00	41.8	5,875	0.71%
2024/10/04	65.1	159.57	15.2	158.24	158.50	49.8	5,839	0.85%
2024/10/01	91.4	169.94	394.4	173.07	164.00	-303	5,948	-5.09%	大賣/鉅額交易
2024/09/30	343.5	170.36	10.2	167.72	166.00	333.3	5,634	5.92%	大買/鉅額交易
2024/09/27	8	168.44	363.1	166.51	166.50	-355.1	5,668	-6.26%	大賣/鉅額交易
2024/09/26	26.3	168.46	20.1	169.82	168.50	6.2	5,578	0.11%
2024/09/25	49.8	169.44	69.8	171.90	171.50	-19.9	5,415	-0.37%
2024/09/24	371.1	153.83	58	157.55	161.50	313.1	5,200	6.02%	大買/鉅額交易
2024/09/23	8	146.75	26	147.21	147.00	-18	4,965	-0.36%
2024/09/20	14.5	142.53	9	142.50	143.50	5.5	5,031	0.11%
2024/09/19	1.5	142.68	5	142.51	143.00	-3.5	5,070	-0.07%
2024/09/18	4.5	138.92	4	138.38	137.00	0.5	5,126	0.01%
2024/09/16	11.4	142.29	7	143.07	142.00	4.4	5,242	0.08%
2024/09/13	7.1	137.14	5	137.80	137.50	2.1	5,238	0.04%
2024/09/12	5.1	136.81	6	137.33	136.50	-0.9	5,340	-0.02%
2024/09/11	8.2	137.93	2	136.01	134.00	6.1	5,371	0.11%
2024/09/10	7.8	137.34	0	0.00	134.00	7.8	5,487	0.14%
2024/09/09	6	143.16	6	143.00	143.00	0	5,675	0.00%
2024/09/06	4.1	141.14	5	141.99	142.50	-1	5,732	-0.02%
2024/09/05	14.1	136.78	6.1	136.37	135.50	8	5,682	0.14%
2024/09/04	14.3	136.62	8.3	138.74	136.00	5.9	5,631	0.11%
2024/09/03	18	148.75	11	147.18	146.50	7	5,526	0.13%
2024/09/02	19.4	149.53	22.2	150.86	150.00	-2.8	5,448	-0.05%
2024/08/30	20	143.95	12	143.58	142.00	8	5,275	0.15%
2024/08/29	6	140.67	17.7	140.84	141.50	-11.7	5,215	-0.22%
2024/08/28	2	134.25	3	135.50	134.00	-1	5,158	-0.02%
2024/08/27	2	132.00	0	0.00	133.50	2	5,154	0.04%
2024/08/26	2.3	135.44	0	0.00	133.50	2.3	5,144	0.04%
2024/08/23	0	0.00	2	134.00	135.00	-2	5,130	-0.04%
2024/08/22	3	135.00	4	136.00	135.00	-1	5,149	-0.02%
2024/08/21	14.3	134.58	0	0.00	135.00	14.3	5,157	0.28%
2024/08/20	6	141.58	1	140.50	140.00	5	5,124	0.10%
2024/08/19	2	142.75	1	142.00	142.00	1	5,125	0.02%
2024/08/16	3	140.50	21	140.45	142.50	-18	5,137	-0.35%
2024/08/15	2.4	133.38	6	133.84	134.00	-3.6	5,068	-0.07%
2024/08/14	20.5	133.59	16	133.16	132.00	4.5	5,078	0.09%
2024/08/13	1	133.50	0	0.00	133.00	1	5,071	0.02%
2024/08/12	9	132.94	9	134.72	135.00	0	5,079	0.00%
2024/08/09	18.1	132.76	18	133.86	132.00	0	5,073	0.00%
2024/08/08	7.2	128.15	6	128.25	128.50	1.2	5,056	0.02%
2024/08/07	12.2	130.78	11.1	130.00	132.00	1	5,047	0.02%
2024/08/06	14.3	117.11	19	118.08	123.50	-4.8	5,014	-0.09%
2024/08/05	15.1	127.20	1	126.50	126.00	14.1	4,924	0.29%
2024/08/02	9.1	143.17	2.3	144.43	140.00	6.8	4,913	0.14%
2024/08/01	7.3	151.81	7	150.58	152.50	0.3	4,887	0.01%
2024/07/31	37.6	152.30	76	152.53	150.00	-38.4	4,850	-0.79%
2024/07/30	63	157.90	2.2	158.29	158.50	60.8	4,806	1.26%
2024/07/29	2.6	155.12	0	0.00	155.00	2.6	4,809	0.05%
2024/07/26	8.1	155.70	3.5	156.01	159.00	4.6	4,828	0.09%
2024/07/23	32.1	165.31	6	165.17	163.00	26.1	4,779	0.55%
2024/07/22	6.1	165.93	2	166.00	167.00	4.1	4,733	0.09%
2024/07/19	14.1	167.76	7	168.79	167.00	7.1	4,686	0.15%
2024/07/18	87.2	174.46	20.1	177.93	173.00	67.1	4,598	1.46%
2024/07/17	32	182.97	10	182.90	184.00	22	4,471	0.49%
2024/07/16	12.2	186.07	9.3	184.60	184.00	2.9	4,455	0.07%
2024/07/15	15.3	185.91	21.1	186.09	186.00	-5.8	4,420	-0.13%
2024/07/12	23.1	181.29	9.1	182.13	179.50	14	4,332	0.32%
2024/07/11	10.3	194.11	27.2	193.71	195.00	-16.9	4,221	-0.40%
2024/07/10	7	183.64	7	186.21	185.50	0	4,134	0.00%
2024/07/09	47.4	189.92	46	184.76	184.00	1.3	4,091	0.03%
2024/07/08	12.2	183.63	18	184.71	187.00	-5.8	3,992	-0.15%
2024/07/05	15.1	183.64	50.6	186.59	188.00	-35.5	3,911	-0.91%
2024/07/04	25.2	175.82	17	176.03	175.50	8.2	3,709	0.22%
2024/07/03	5	169.50	45.2	168.98	174.00	-40.2	3,558	-1.13%
2024/07/02	1.1	159.28	13	160.42	159.00	-11.9	3,433	-0.35%
2024/07/01	46.3	162.93	9.4	162.07	160.00	36.9	3,415	1.08%
2024/06/28	30	162.48	34	163.04	165.00	-4	3,357	-0.12%
2024/06/27	9.3	157.24	15	158.96	157.50	-5.7	3,221	-0.18%
2024/06/26	39.7	160.69	11.1	164.95	158.00	28.6	3,210	0.89%
2024/06/25	29.1	164.84	20	163.48	162.00	9.1	3,115	0.29%
2024/06/24	13.2	168.24	63	170.36	172.50	-49.8	3,032	-1.64%
2024/06/21	10	168.05	26.6	171.19	172.50	-16.6	2,965	-0.56%
2024/06/20	5.9	164.42	4.2	165.02	164.00	1.7	2,854	0.06%
2024/06/19	9	164.22	17.4	165.26	164.00	-8.4	2,869	-0.29%
2024/06/18	14.4	162.60	9.5	164.66	161.50	4.9	2,786	0.18%
2024/06/17	41.1	162.97	58.5	163.18	162.50	-17.4	2,755	-0.63%
2024/06/14	43.3	158.03	60	158.79	158.50	-16.8	2,643	-0.63%
2024/06/13	10	151.20	55.1	149.76	153.00	-45.1	2,399	-1.88%
2024/06/12	1.1	138.64	10	140.00	139.50	-8.9	2,318	-0.38%
2024/06/11	2	139.01	3	140.83	140.00	-1	2,340	-0.04%
2024/06/07	16	141.22	2	140.50	140.50	14	2,403	0.58%
2024/06/06	2	145.75	4	149.13	145.50	-2	2,443	-0.08%
2024/06/05	3	142.84	1	145.50	144.50	2	2,483	0.08%
2024/06/04	1.1	145.10	9	145.89	143.50	-8	2,635	-0.30%
2024/06/03	1	142.00	4	144.00	142.00	-3	2,730	-0.11%
2024/05/31	15	141.83	11.1	142.96	141.50	3.9	2,807	0.14%
2024/05/30	1.2	144.63	1	146.00	144.00	0.2	3,035	0.01%
2024/05/29	1	151.00	8.1	150.37	148.50	-7.1	3,180	-0.22%
2024/05/28	8	150.56	31.2	150.70	150.50	-23.2	3,396	-0.68%
2024/05/27	5.8	147.57	11	148.50	148.50	-5.2	3,422	-0.15%
2024/05/24	1.1	143.55	0	0.00	143.50	1.1	3,469	0.03%
2024/05/23	1	146.00	1	146.50	145.00	0	3,558	0.00%
2024/05/22	2.1	147.26	3	145.17	148.00	-0.9	3,617	-0.02%
2024/05/21	1	141.50	0	0.00	141.00	1	3,717	0.03%
2024/05/20	4	142.63	0	0.00	140.50	4	3,883	0.10%
2024/05/16	6	145.50	1.1	146.95	145.00	5	4,149	0.12%
2024/05/15	11.1	144.08	10	143.85	143.50	1.1	4,204	0.03%
2024/05/14	2	140.00	11	141.77	140.00	-9	4,335	-0.21%
2024/05/13	61.1	137.32	20	134.60	137.50	41.1	4,329	0.95%
2024/05/10	8	136.56	5	136.50	135.50	3	4,347	0.07%
2024/05/09	14	140.61	22	139.55	139.50	-8	4,354	-0.18%
2024/05/08	9.1	142.55	11	145.55	143.50	-1.9	4,384	-0.04%
2024/05/07	15.2	148.43	20	148.00	144.50	-4.8	4,436	-0.11%
2024/05/06	13	148.31	6	149.50	149.50	7	4,486	0.16%
2024/05/03	16.1	151.18	1	152.00	146.00	15.1	4,500	0.33%
2024/05/02	25.3	149.71	0	0.00	148.50	25.3	4,485	0.56%
2024/04/30	38	155.83	12	156.08	154.50	26	4,492	0.58%
2024/04/29	2	145.83	4	149.63	151.00	-2	4,453	-0.04%
2024/04/26	86.1	143.88	2	142.00	143.00	84.1	4,456	1.89%
2024/04/25	1	147.50	1	145.00	145.00	0	4,452	0.00%
2024/04/23	20	145.95	11	146.00	146.00	9	4,514	0.20%
2024/04/22	10	142.60	5	142.80	142.50	5	4,565	0.11%
2024/04/19	4.1	146.62	0	0.00	147.00	4.1	4,569	0.09%
2024/04/18	0	0.00	11	156.73	152.50	-11	4,568	-0.24%
2024/04/17	4.1	151.18	1	150.50	151.50	3.1	4,598	0.07%
2024/04/16	12	154.17	2	157.25	152.00	10	4,585	0.22%
2024/04/15	4.1	159.72	31	159.65	159.50	-26.9	4,610	-0.58%
2024/04/12	7	161.93	6	162.50	161.00	1	4,628	0.02%
2024/04/11	3	162.34	5	162.40	163.50	-2	4,701	-0.04%
2024/04/10	6.6	165.31	1	165.00	165.00	5.6	5,043	0.11%
2024/04/09	3	168.03	0	0.00	168.00	3	5,185	0.06%
2024/04/08	39.1	169.67	4	173.63	167.50	35.1	5,205	0.67%
2024/04/03	3	171.00	1	173.00	173.50	2	5,165	0.04%
2024/04/02	0	0.00	5	173.00	172.50	-5	5,215	-0.10%
2024/04/01	13	170.50	12.1	170.53	171.00	0.9	5,253	0.02%
2024/03/29	1	168.50	3	170.17	169.50	-2	5,256	-0.04%
2024/03/28	11	169.50	0.2	169.42	168.00	10.8	5,280	0.20%
2024/03/27	0	174.00	4	174.00	174.50	-4	5,242	-0.08%
2024/03/26	3	180.48	5	181.70	176.50	-2	5,255	-0.04%
2024/03/25	8.1	181.50	6	183.58	178.00	2.1	5,256	0.04%
2024/03/22	10.1	182.36	13	182.38	184.00	-2.9	5,234	-0.06%
2024/03/21	1	177.99	3	177.00	177.00	-2	5,172	-0.04%
2024/03/20	2	171.50	1.1	170.84	172.00	0.9	5,133	0.02%
2024/03/19	5	173.00	6	175.67	173.50	-1	5,149	-0.02%
2024/03/18	1	173.50	1.5	174.33	175.50	-0.5	5,140	-0.01%
2024/03/15	12.1	173.21	12	173.00	173.00	0.1	5,132	0.00%
2024/03/14	6.1	174.70	5	173.10	173.50	1.1	5,123	0.02%
2024/03/13	7	179.57	13	176.73	175.00	-6	5,112	-0.12%
2024/03/12	11	175.87	17.7	177.32	178.00	-6.7	5,064	-0.13%
2024/03/11	6	170.58	16	173.31	171.50	-10	5,037	-0.20%
2024/03/08	30.1	175.25	26.1	171.75	170.50	4	5,015	0.08%
2024/03/07	16	183.59	17	185.74	184.00	-1	4,882	-0.02%
2024/03/06	12.1	182.63	11.1	183.26	180.50	1	4,769	0.02%
2024/03/05	21.1	186.83	82.2	186.25	188.50	-61.1	4,763	-1.28%
2024/03/04	53	176.74	110.2	179.69	181.00	-57.2	4,575	-1.25%	大賣/
2024/03/01	15	172.47	64.2	171.97	176.00	-49.2	4,466	-1.10%
2024/02/29	7.2	160.79	8.1	161.95	163.50	-0.9	4,404	-0.02%
2024/02/27	8.1	163.18	15.2	162.54	164.00	-7.1	4,654	-0.15%
2024/02/26	5.1	162.30	11.3	165.02	167.50	-6.2	4,830	-0.13%
2024/02/23	7.1	166.35	10.1	167.45	167.50	-3	4,744	-0.06%
2024/02/22	71	167.68	55	166.29	165.50	16	4,707	0.34%
2024/02/21	15.2	163.64	39.3	163.84	166.00	-24.1	4,584	-0.53%
2024/02/20	9.1	157.66	38.1	158.13	159.00	-29	4,401	-0.66%
2024/02/19	25.4	153.94	31.2	155.72	156.50	-5.8	4,299	-0.13%
2024/02/16	9	144.72	1.2	146.17	146.50	7.9	4,133	0.19%
2024/02/15	8	143.76	25.1	143.07	147.00	-17.1	4,079	-0.42%
2024/02/05	9.2	135.61	8	135.31	135.00	1.2	3,941	0.03%
2024/02/02	12	133.58	23.1	133.65	133.50	-11.1	3,931	-0.28%
2024/02/01	8.1	133.93	2	133.24	133.50	6.1	3,939	0.15%
2024/01/31	5.1	136.20	4	135.75	135.00	1.1	3,968	0.03%
2024/01/30	16.1	132.04	9.6	133.53	134.00	6.5	4,080	0.16%
2024/01/29	5.1	129.79	16.7	129.88	131.50	-11.6	4,041	-0.29%
2024/01/26	2	127.00	10	126.05	126.50	-8	4,003	-0.20%
2024/01/25	1.6	124.16	4	124.00	124.00	-2.5	4,007	-0.06%
2024/01/24	5.1	126.90	2.3	127.86	125.50	2.8	4,067	0.07%
2024/01/23	4	126.13	3	125.83	126.00	1	4,134	0.02%
2024/01/22	11	125.36	3	125.50	125.50	8	4,183	0.19%
2024/01/19	1	122.50	5	123.30	123.50	-4	4,178	-0.10%
2024/01/18	7	122.51	8	123.50	122.00	-1	4,170	-0.02%
2024/01/17	9.4	124.16	8	125.19	124.00	1.4	4,174	0.03%
2024/01/16	3	124.33	23	125.76	124.50	-20	4,135	-0.48%
2024/01/15	8	126.31	1	128.00	126.50	7	4,079	0.17%
2024/01/12	17.3	127.46	6	126.50	126.50	11.3	4,063	0.28%
2024/01/11	5.1	128.10	50	129.40	129.50	-44.9	4,038	-1.11%
2024/01/10	5.3	130.75	3	129.50	129.50	2.3	4,025	0.06%
2024/01/09	5	132.01	17	134.56	132.50	-12	4,056	-0.30%
2024/01/08	8.1	133.55	9	132.23	132.00	-0.9	4,059	-0.02%
2024/01/05	20.1	132.75	17.2	132.59	132.00	2.9	4,041	0.07%
2024/01/04	127	134.12	33	133.02	132.50	94	3,956	2.38%	大買/
2024/01/03	65.2	144.54	13.1	142.73	141.50	52	3,615	1.44%
2024/01/02	6	156.50	0	0.00	157.00	6	3,512	0.17%
2023/12/29	12.1	159.55	1	160.50	160.50	11.1	3,633	0.31%
2023/12/28	15	161.47	3	161.50	160.00	12	3,687	0.33%
2023/12/27	3.1	162.74	3.2	163.84	163.50	-0.1	3,651	0.00%
2023/12/26	10.1	162.06	16.1	164.37	162.00	-6	3,633	-0.16%
2023/12/25	2	160.50	3	160.00	159.00	-1	3,592	-0.03%
2023/12/22	3	156.33	4	155.88	156.00	-1	3,551	-0.03%
2023/12/21	7.1	155.17	2	155.50	153.50	5.1	3,549	0.14%
2023/12/20	25	158.80	4.1	160.24	160.00	20.9	3,525	0.59%
2023/12/19	0.2	156.42	1	157.00	157.00	-0.8	3,494	-0.02%
2023/12/18	9	156.72	2	156.00	155.00	7	3,504	0.20%
2023/12/15	4	158.50	2	160.50	158.00	2	3,569	0.06%
2023/12/14	9.2	159.78	0	0.00	159.00	9.2	3,608	0.26%
2023/12/13	5	160.90	2	163.50	164.00	3	3,610	0.08%
2023/12/12	2	162.75	1	167.50	162.50	1	3,641	0.03%
2023/12/11	5	164.90	0	0.00	164.50	5	3,677	0.14%
2023/12/08	8	165.25	6	165.75	164.50	2	3,706	0.05%
2023/12/07	3	166.00	0	0.00	164.00	3	3,750	0.08%
2023/12/06	10	169.25	6	171.25	167.00	4	3,831	0.10%
2023/12/05	18	166.17	2	165.25	167.00	16	3,825	0.42%
2023/12/04	61	171.26	9	169.22	169.50	52	3,860	1.35%
2023/12/01	9	169.06	0	0.00	170.00	9	3,929	0.23%
2023/11/30	9	173.77	10	172.80	171.50	-1	3,994	-0.02%
2023/11/29	5	169.90	5.2	169.94	170.50	-0.2	4,063	0.00%
2023/11/28	4	166.75	4	167.38	169.00	0	4,114	0.00%
2023/11/27	22.1	167.77	18.8	168.12	164.00	3.3	4,308	0.08%
2023/11/24	36.1	176.67	51	176.23	176.00	-14.9	4,453	-0.33%
2023/11/22	16	155.59	1	155.50	156.00	15	4,047	0.37%
2023/11/21	4.1	155.51	8.2	155.36	155.50	-4.1	4,100	-0.10%
2023/11/20	4	152.50	2	152.50	151.00	2	4,075	0.05%
2023/11/17	3.1	151.88	5	153.20	153.00	-1.9	4,080	-0.05%
2023/11/16	0	0.00	0	153.50	153.00	0	4,098	0.00%
2023/11/15	0	0.00	3.5	157.29	154.50	-3.5	4,102	-0.09%
2023/11/14	1	154.00	0	0.00	155.50	1	4,087	0.02%
2023/11/13	0	0.00	0.1	156.00	155.00	-0.1	4,093	0.00%
2023/11/10	4.3	154.10	1	154.44	155.50	3.3	4,087	0.08%
2023/11/09	5.2	156.15	3	157.33	156.50	2.2	4,112	0.05%
2023/11/08	14.1	157.35	55	156.59	156.00	-40.9	4,101	-1.00%
2023/11/07	49.2	153.26	139.7	156.12	157.50	-90.5	4,078	-2.22%	大賣/
2023/11/06	25	145.96	55	148.90	150.00	-30	3,926	-0.76%
2023/11/03	37	145.38	52	147.08	145.50	-15	3,975	-0.38%
2023/11/02	34	143.27	32	142.14	142.00	2	3,970	0.05%
2023/11/01	36	146.96	19	148.89	142.50	17	3,985	0.43%
2023/10/31	10	149.55	21.1	150.10	147.00	-11.1	4,093	-0.27%
2023/10/30	18	143.53	8.5	144.94	143.50	9.5	4,062	0.23%
2023/10/27	66.5	139.20	4	138.50	139.50	62.5	4,130	1.51%
2023/10/26	3	142.83	3	143.83	142.00	0	4,412	0.00%
2023/10/25	11	145.64	19	149.97	147.50	-8	4,582	-0.17%
2023/10/24	1	143.50	0	0.00	144.50	1	4,577	0.02%
2023/10/23	22	143.41	0.1	145.00	142.00	21.9	4,622	0.47%
2023/10/20	4	142.25	10.3	142.29	142.50	-6.3	4,760	-0.13%
2023/10/19	3	145.50	1	145.50	145.50	2	5,073	0.04%
2023/10/18	24	147.94	14	148.21	147.50	10	5,182	0.19%
2023/10/17	29	152.90	2	158.02	152.00	27	5,180	0.52%
2023/10/16	2	156.75	10.2	158.73	159.00	-8.2	5,236	-0.16%
2023/10/13	1	153.50	2	155.50	155.00	-1	5,328	-0.02%
2023/10/12	1	155.50	0	0.00	155.00	1	5,373	0.02%
2023/10/11	7	155.07	48	154.07	153.00	-41	5,451	-0.75%
2023/10/06	39	155.00	12	157.83	154.00	27	5,560	0.49%
2023/10/05	41	154.93	86	156.72	158.00	-45	5,573	-0.81%
2023/10/04	47	150.24	74	153.76	155.50	-27	5,506	-0.49%
2023/10/03	12	151.08	2	149.50	150.00	10	5,461	0.18%
2023/10/02	2	150.00	13	150.08	150.00	-11	5,539	-0.20%
2023/09/28	1	148.00	12	147.46	148.00	-11	5,585	-0.20%
2023/09/27	2	143.25	0	0.00	143.50	2	5,640	0.04%
2023/09/26	32	145.97	0	0.00	145.00	32	5,677	0.56%
2023/09/25	0	0.00	1	146.00	146.00	-1	5,701	-0.02%
2023/09/22	12	143.42	11	144.95	147.50	1	5,746	0.02%
2023/09/21	31	146.15	4	145.75	146.50	27	5,750	0.47%
2023/09/20	58	149.65	4.2	149.60	148.00	53.8	5,728	0.94%
2023/09/19	1	153.50	12	153.67	155.00	-11	5,683	-0.19%
2023/09/18	1.2	154.17	16	153.19	154.50	-14.8	5,654	-0.26%
2023/09/15	25	147.28	18	149.17	150.00	7	5,627	0.12%
2023/09/14	4	150.13	56	149.09	149.50	-52	5,577	-0.93%
2023/09/13	26	146.04	2	144.75	145.00	24	5,586	0.43%
2023/09/12	11	146.95	1.2	149.17	147.50	9.8	5,660	0.17%
2023/09/11	3	155.28	4.3	148.12	145.50	-1.2	5,723	-0.02%
2023/09/08	7	150.07	5	152.00	150.50	2	5,647	0.04%
2023/09/07	7	151.64	19	151.82	154.00	-12	5,683	-0.21%
2023/09/06	4	148.75	5	150.30	151.50	-1	5,660	-0.02%
2023/09/05	7	149.79	4	150.38	151.50	3	5,654	0.05%
2023/09/04	7	149.36	11	148.68	151.00	-4	5,644	-0.07%
2023/09/01	2	147.23	6	146.58	146.50	-4	5,626	-0.07%
2023/08/31	22	146.18	30	146.97	146.00	-8	5,646	-0.14%
2023/08/30	64.1	145.45	152	145.70	147.00	-87.9	5,504	-1.60%	大賣/
2023/08/29	18	132.92	52	132.34	134.00	-34	5,393	-0.63%
2023/08/28	17	126.44	3	123.50	126.00	14	5,426	0.26%
2023/08/25	36	126.39	6	128.50	126.50	30	5,554	0.54%
2023/08/24	0	0.00	0	126.00	127.00	0	5,540	0.00%
2023/08/23	5	125.60	0	0.00	126.00	5	5,623	0.09%
2023/08/22	1	127.50	12	128.04	126.50	-11	5,705	-0.19%
2023/08/21	2	125.00	1	126.00	125.00	1	5,698	0.02%
2023/08/18	3	127.83	24	128.40	126.00	-21	5,694	-0.37%
2023/08/17	2	125.75	14.2	126.54	127.00	-12.2	5,695	-0.21%
2023/08/16	2	119.48	21	122.05	122.50	-19	5,692	-0.33%
2023/08/15	8	122.19	2	121.75	121.50	6	5,686	0.11%
2023/08/14	1	124.92	5	124.50	123.00	-4	5,663	-0.07%
2023/08/11	5	129.20	5	127.20	130.50	0	5,646	0.00%
2023/08/10	8	131.25	25	130.74	130.50	-17	5,611	-0.30%
2023/08/09	9	131.56	30.1	130.87	132.50	-21.1	5,629	-0.38%
2023/08/08	8	130.13	8	129.06	128.50	0	5,557	0.00%
2023/08/07	5	127.60	2	128.25	128.00	3	5,543	0.05%
2023/08/04	28.1	129.68	44	131.72	131.50	-15.9	5,513	-0.29%
2023/08/02	9	127.33	6	128.00	124.50	3	5,356	0.06%
2023/08/01	18	126.81	25	128.22	126.50	-7	5,307	-0.13%
2023/07/31	102.1	133.41	128	134.21	132.50	-25.9	5,218	-0.50%	大買/大賣/
2023/07/28	9	126.56	40.1	127.29	128.50	-31.1	4,949	-0.63%
2023/07/27	3	117.50	8	117.25	117.00	-5	4,814	-0.10%
2023/07/26	8	116.82	0	0.00	116.50	8	4,891	0.16%
2023/07/25	88	121.53	8	121.69	119.00	80	4,949	1.62%
2023/07/24	21.5	128.53	39	131.45	126.50	-17.5	4,839	-0.36%
2023/07/21	7	119.86	39	121.03	123.50	-32	4,566	-0.70%
2023/07/20	16	117.47	4	117.50	117.50	12	4,509	0.27%
2023/07/19	14	119.39	4	121.14	117.50	10	4,523	0.22%
2023/07/18	3.1	120.48	43.3	119.31	120.50	-40.2	4,571	-0.88%
2023/07/17	19.1	112.79	6	113.42	112.50	13.1	4,579	0.28%
2023/07/14	25.2	114.76	8	114.94	115.50	17.2	4,635	0.37%
2023/07/13	35.1	119.39	4	124.25	115.50	31.1	4,575	0.68%
2023/07/12	9	124.83	12	124.50	123.50	-3	4,472	-0.07%
2023/07/11	11	121.73	15	122.73	125.00	-4	4,482	-0.09%
2023/07/10	3	119.00	3	121.00	117.50	0	4,466	0.00%
2023/07/07	13	116.85	16	117.06	117.00	-3	4,499	-0.07%
2023/07/06	12.1	118.85	13	120.96	120.00	-0.9	4,546	-0.02%
2023/07/05	8	114.06	11	115.59	116.00	-3	4,632	-0.06%
2023/07/04	18	119.22	3	118.00	117.00	15	4,605	0.33%
2023/07/03	2	117.50	3	119.17	119.00	-1	4,597	-0.02%
2023/06/30	22	117.48	6	116.58	116.50	16	4,588	0.35%
2023/06/29	2	122.50	6	122.25	123.50	-4	4,589	-0.09%
2023/06/28	1	120.00	0	0.00	118.50	1	4,906	0.02%
2023/06/27	8	120.56	1	119.50	118.50	7	5,018	0.14%
2023/06/26	11	120.23	11	122.41	123.00	0	5,045	0.00%
2023/06/21	3	124.00	4	126.25	126.00	-1	5,100	-0.02%
2023/06/20	0	0.00	4	126.50	126.00	-4	5,110	-0.08%
2023/06/19	4	125.25	5	126.30	127.00	-1	5,140	-0.02%
2023/06/16	25	122.40	26.5	123.74	123.00	-1.5	5,157	-0.03%
2023/06/15	15	128.03	29	128.07	126.00	-14	5,209	-0.27%
2023/06/14	3	121.67	1	121.50	122.00	2	5,317	0.04%
2023/06/13	4	123.25	13.2	123.53	124.00	-9.2	5,297	-0.17%
2023/06/12	2	120.75	5	121.50	122.00	-3	5,241	-0.06%
2023/06/09	7	119.93	16.2	120.91	121.00	-9.2	5,197	-0.18%
2023/06/08	7	118.00	6	116.50	116.00	1	5,118	0.02%
2023/06/07	55.2	117.95	25.8	118.08	119.00	29.4	5,052	0.58%
2023/06/06	8	112.69	13.3	113.51	114.50	-5.3	4,919	-0.11%
2023/06/05	8.1	114.49	27	114.87	115.50	-18.9	4,827	-0.39%
2023/06/02	18.1	113.72	34	113.68	113.00	-16	4,773	-0.33%
2023/06/01	7	105.71	36	107.29	108.00	-29	4,602	-0.63%
2023/05/31	18	104.81	53	105.32	104.50	-35	4,483	-0.78%
2023/05/30	5	97.38	5	98.54	98.20	0	4,340	0.00%
2023/05/29	9	101.50	26.4	102.03	100.00	-17.4	4,322	-0.40%
2023/05/26	10.1	98.16	50.1	99.59	100.00	-40	4,236	-0.94%
2023/05/25	4	96.95	4	95.40	95.40	0	4,159	0.00%
2023/05/24	2	95.65	4	96.20	95.80	-2	4,174	-0.05%
2023/05/23	1	95.31	7.4	95.77	95.90	-6.4	4,205	-0.15%
2023/05/22	1	96.20	7	96.23	96.80	-6	4,254	-0.14%
2023/05/19	4	95.30	3	94.97	94.50	1	4,349	0.02%
2023/05/18	2	95.60	2	95.90	96.10	0	4,403	0.00%
2023/05/17	7	94.09	4	94.30	94.60	3	4,431	0.07%
2023/05/16	2	94.60	3	94.47	94.20	-1	4,439	-0.02%
2023/05/15	9	92.93	5	93.16	93.40	4	4,468	0.09%
2023/05/12	4	95.78	8	96.60	97.70	-4	4,478	-0.09%
2023/05/11	7	95.37	3	96.20	95.60	4	4,489	0.09%
2023/05/10	7	96.90	2	96.40	96.40	5	4,527	0.11%
2023/05/09	5	97.28	5	97.84	98.20	0	4,539	0.00%
2023/05/08	6	98.87	27.3	98.92	98.80	-21.3	4,567	-0.47%
2023/05/05	16.4	97.90	12	98.04	98.80	4.4	4,625	0.09%
2023/05/04	4	96.55	4	96.70	97.00	0	4,636	0.00%
2023/05/03	7	94.17	5	94.32	94.10	2	4,709	0.04%
2023/05/02	8	98.25	8	98.24	96.30	0	4,761	0.00%
2023/04/28	13	94.43	28	93.56	96.50	-15	4,786	-0.31%
2023/04/27	28.5	87.76	3	87.51	88.20	25.5	4,705	0.54%
2023/04/26	5	88.98	4	88.70	88.70	1	4,709	0.02%
2023/04/25	19	91.89	29	91.59	89.70	-10	4,719	-0.21%
2023/04/24	23	95.46	24	95.76	94.80	-1	4,705	-0.02%
2023/04/21	25	100.16	26.1	99.13	97.10	-1.1	4,736	-0.02%
2023/04/20	27	100.31	37	100.29	100.00	-10	4,759	-0.21%
2023/04/19	25	97.55	49	98.96	99.10	-24	4,809	-0.50%
2023/04/18	7	95.31	4	95.93	95.30	3	4,765	0.06%
2023/04/17	2	94.65	5	95.16	95.60	-3	4,800	-0.06%
2023/04/14	22	93.63	13	94.72	94.40	9	4,792	0.19%
2023/04/13	14.1	95.53	6	95.07	94.70	8.1	4,716	0.17%
2023/04/12	7	98.07	2	98.10	98.00	5	4,676	0.11%
2023/04/11	8	101.31	13.1	101.35	100.00	-5.1	4,643	-0.11%
2023/04/10	23	97.80	24.2	98.70	99.90	-1.2	4,568	-0.03%
2023/04/07	12	94.90	46.1	94.92	94.50	-34.1	4,466	-0.76%
2023/04/06	22	93.69	15.1	93.00	94.50	6.9	4,418	0.16%
2023/03/31	5	91.66	22	91.63	92.30	-17	4,399	-0.39%
2023/03/30	14	91.20	7	90.80	90.40	7	4,383	0.16%
2023/03/29	32.3	96.69	77.1	95.33	91.30	-44.8	4,350	-1.03%
2023/03/28	45.1	92.55	42.1	92.54	93.10	3	4,040	0.07%
2023/03/27	44.1	91.54	16	92.20	90.90	28.1	3,953	0.71%
2023/03/24	14	90.27	10	90.98	90.10	4	3,941	0.10%
2023/03/23	8	89.91	7	89.51	89.60	1	3,888	0.03%
2023/03/22	4	89.95	46	89.53	89.80	-42	3,851	-1.09%
2023/03/21	8	90.05	40	90.42	90.20	-32	3,808	-0.84%
2023/03/20	19.2	91.46	17	91.57	91.90	2.2	3,736	0.06%
2023/03/17	20	89.11	31.2	89.03	90.50	-11.2	3,579	-0.31%
2023/03/16	1	82.50	3	83.87	83.10	-2	3,357	-0.06%
2023/03/15	2	84.00	4	83.60	83.80	-2	3,378	-0.06%
2023/03/14	1	82.50	4	83.00	82.10	-3	3,383	-0.09%
2023/03/13	9.1	80.84	10	80.92	81.90	-0.9	3,419	-0.03%
2023/03/10	4	81.95	0	82.00	81.50	4	3,436	0.12%
2023/03/09	3	84.43	5	84.68	83.70	-2	3,486	-0.06%
2023/03/08	3	83.63	32	84.67	85.50	-29	3,514	-0.83%
2023/03/07	32	84.00	1	83.90	83.50	31	3,551	0.87%
2023/03/06	2	84.70	1	85.10	85.40	1	3,562	0.03%
2023/03/03	5	83.04	18	83.41	83.60	-13	3,768	-0.35%
2023/03/02	9	81.94	6	82.03	82.40	3	4,004	0.07%
2023/03/01	15	82.43	0	82.80	82.70	15	4,089	0.37%
2023/02/24	5	85.06	1	85.40	84.50	4	4,066	0.10%
2023/02/23	15	84.86	18	86.32	86.30	-3	4,064	-0.07%
2023/02/22	9	85.09	3	84.77	84.60	6	4,100	0.15%
2023/02/21	2	87.45	9	87.31	87.50	-7	4,199	-0.17%
2023/02/20	9.1	87.67	9	89.06	87.20	0.1	4,190	0.00%
2023/02/17	11	88.18	10.3	88.63	88.80	0.7	4,141	0.02%
2023/02/16	1	87.10	1.1	87.10	86.90	-0.1	4,046	0.00%
2023/02/15	3	85.47	4	85.70	85.30	-1	4,063	-0.02%
2023/02/14	2	84.10	1	84.10	84.00	1	4,052	0.02%
2023/02/13	4.2	84.34	3	84.60	84.40	1.2	4,071	0.03%
2023/02/10	9	81.69	8	82.53	83.00	1	4,073	0.02%
2023/02/09	4	83.60	14	83.01	82.90	-10	4,038	-0.25%
2023/02/08	5	84.78	2	84.75	84.80	3	4,039	0.07%
2023/02/07	3	83.87	7	84.00	83.60	-4	3,985	-0.10%
2023/02/06	6.5	83.25	10	83.16	84.80	-3.5	3,960	-0.09%
2023/02/03	5	84.48	2	84.20	84.30	3	3,922	0.08%
2023/02/02	7	86.93	4.2	87.17	87.90	2.8	3,886	0.07%
2023/02/01	8	86.50	4.1	86.47	85.90	4	3,892	0.10%
2023/01/31	6.1	87.78	24.1	87.63	88.60	-18.1	3,798	-0.48%
2023/01/30	13	86.12	32	85.71	87.50	-19	3,704	-0.51%
2023/01/17	4	79.93	10	80.04	79.60	-6	3,590	-0.17%
2023/01/16	2	78.60	2	78.90	79.00	0	3,571	0.00%
2023/01/13	3	77.10	6	77.33	77.60	-3	3,540	-0.08%
2023/01/12	11	78.85	4	78.63	78.70	7	3,494	0.20%
2023/01/11	9	81.07	8	81.28	80.20	1	3,456	0.03%
2023/01/10	13	80.27	30	80.58	81.40	-17	3,384	-0.50%
2023/01/09	25.3	78.43	41	78.91	80.00	-15.7	3,221	-0.49%
2023/01/06	10	73.58	10.1	73.17	74.40	-0.1	3,036	0.00%
2023/01/05	9	72.33	27	72.16	72.20	-18	2,976	-0.60%
2023/01/04	1	70.50	10	70.90	70.50	-9	2,915	-0.31%
2023/01/03	2	69.30	11	69.29	69.20	-9	2,905	-0.31%
2022/12/30	29	68.61	7	68.01	69.00	22	2,897	0.76%
2022/12/29	6	68.83	19	67.69	69.20	-13	2,892	-0.45%
2022/12/28	10	68.62	14	68.76	67.70	-4	2,935	-0.14%
2022/12/27	6	69.47	31	69.39	69.70	-25	2,880	-0.87%
2022/12/26	3	66.33	5	66.10	66.00	-2	2,827	-0.07%
2022/12/23	9	66.07	2	65.40	67.00	7	2,843	0.25%
2022/12/22	8	66.55	11	66.90	67.00	-3	2,856	-0.11%
2022/12/21	3.6	66.38	0	0.00	65.70	3.6	2,886	0.13%
2022/12/20	5	66.44	2	66.30	65.80	3	2,913	0.10%
2022/12/19	11	67.67	5	68.56	67.00	6	2,919	0.21%
2022/12/16	16	68.61	5	68.92	68.10	11	2,915	0.38%
2022/12/15	18	71.24	4	71.40	70.70	14	2,874	0.49%
2022/12/14	3	72.43	8	72.76	72.80	-5	2,860	-0.17%
2022/12/13	5	71.70	0	0.00	70.80	5	2,867	0.17%
2022/12/12	4	71.50	0	0.00	71.60	4	2,868	0.14%
2022/12/09	3	72.20	2	71.36	71.30	1	2,870	0.03%
2022/12/08	2	71.45	1	71.60	71.60	1	2,861	0.04%
2022/12/07	14	74.24	2	72.20	72.20	12	2,855	0.42%
2022/12/06	5	75.77	14	75.23	75.00	-9	2,834	-0.32%
2022/12/05	5	78.02	0	79.01	77.80	5	2,810	0.18%
2022/12/02	6	79.02	12	80.49	78.80	-6	2,763	-0.22%
2022/12/01	20	80.04	15.1	79.40	79.30	4.9	2,737	0.18%
2022/11/30	0.1	78.00	3	78.30	78.50	-3	2,688	-0.11%
2022/11/29	17	77.48	4	76.90	77.40	13	2,688	0.48%
2022/11/28	5	79.32	2	79.00	79.40	3	2,640	0.11%
2022/11/25	48	81.13	20	80.46	80.60	28	2,637	1.06%
2022/11/24	19	76.83	28.1	77.93	80.70	-9.1	2,504	-0.36%
2022/11/23	7	73.50	42.1	73.10	73.40	-35	2,254	-1.55%
2022/11/22	7	68.33	2.2	68.93	69.20	4.8	2,165	0.22%
2022/11/21	2	69.40	6	69.74	68.50	-4	2,166	-0.19%
2022/11/18	19	71.61	14.2	70.96	70.50	4.8	2,185	0.22%
2022/11/17	17	70.10	29	70.72	72.70	-12	2,136	-0.56%
2022/11/16	2	68.10	7	68.19	68.10	-5	2,019	-0.25%
2022/11/15	16	67.54	18	67.99	68.10	-2	1,998	-0.10%
2022/11/14	3	68.20	1.5	67.63	68.00	1.5	1,981	0.08%
2022/11/11	7	68.10	10	68.50	67.80	-3	1,969	-0.15%
2022/11/10	9	64.70	8.4	65.58	66.50	0.6	1,886	0.03%
2022/11/09	5	62.30	9	63.48	64.50	-4	1,857	-0.22%
2022/11/08	5	62.80	10	62.37	62.20	-5	1,827	-0.27%
2022/11/07	0	0.00	7	61.00	62.10	-7	1,794	-0.39%
2022/11/04	15	58.57	15	59.15	60.90	0	1,780	0.00%
2022/11/03	2	58.40	1	58.40	58.70	1	1,750	0.06%
2022/11/02	2	58.70	4	57.63	58.70	-2	1,745	-0.11%
2022/11/01	4	57.53	7	57.44	57.40	-3	1,745	-0.17%
2022/10/31	10	57.11	47.1	55.36	57.80	-37.1	1,751	-2.12%
2022/10/28	69	53.42	18	53.88	53.40	51	1,739	2.93%
2022/10/27	6	57.10	8	57.43	57.40	-2	1,695	-0.12%
2022/10/26	1	55.30	0	0.00	55.00	1	1,692	0.06%
2022/10/25	11	56.65	1	56.30	55.70	10	1,710	0.58%
2022/10/24	12	59.42	1	59.60	58.40	11	1,739	0.63%
2022/10/21	0	0.00	7.2	58.50	57.60	-7.2	1,766	-0.41%
2022/10/20	5	56.72	2	56.60	58.40	3	1,870	0.16%
2022/10/19	4	59.38	4	58.28	58.20	0	1,872	0.00%
2022/10/18	0	0.00	6	58.57	58.50	-6	1,861	-0.32%
2022/10/17	3.1	58.65	0	57.90	59.00	3.1	1,857	0.17%
2022/10/14	0	0.00	2	57.95	57.90	-2	1,851	-0.11%
2022/10/13	1	55.60	0	0.00	55.00	1	1,848	0.05%
2022/10/12	0	56.10	0	56.95	56.50	0	1,833	0.00%
2022/10/11	0	55.60	2	55.15	55.90	-2	1,828	-0.11%
2022/10/07	2.1	58.21	27	58.61	58.20	-25	1,823	-1.37%
2022/10/06	1	59.00	18	57.94	59.00	-17	1,827	-0.93%
2022/10/05	30.1	58.74	19.1	59.38	58.40	10.9	1,820	0.60%
2022/10/04	1	56.50	0.1	56.78	56.70	0.9	1,769	0.05%
2022/10/03	1.1	55.56	0	0.00	55.50	1.1	1,765	0.06%
2022/09/30	0	54.20	19	55.40	56.60	-19	1,781	-1.07%
2022/09/29	1	55.00	15	55.10	55.00	-14	1,792	-0.78%
2022/09/28	19.1	55.02	3	54.33	53.30	16.1	1,812	0.89%
2022/09/27	28.1	56.08	8	56.16	56.50	20.1	1,784	1.12%
2022/09/26	12.7	58.44	10	58.11	57.10	2.7	1,772	0.15%
2022/09/23	20.1	60.29	0	0.00	60.00	20.1	1,794	1.12%
2022/09/22	0.1	62.45	1	62.60	62.10	-0.9	1,808	-0.05%
2022/09/21	15.1	63.48	0	0.00	63.10	15.1	1,812	0.83%
2022/09/20	7	65.11	0	0.00	65.00	7	1,833	0.38%
2022/09/19	8	65.64	0	0.00	65.60	8	1,840	0.43%
2022/09/16	7.1	66.81	0	0.00	66.50	7.1	1,869	0.38%
2022/09/15	9.1	68.32	2.1	68.31	68.00	7	1,918	0.37%
2022/09/14	2	67.40	0	0.00	67.60	2	1,954	0.10%
2022/09/13	4	69.22	1	68.80	68.60	3	1,969	0.15%
2022/09/12	2	68.60	3	69.53	68.60	-1	2,021	-0.05%
2022/09/08	0	67.80	13	68.24	68.50	-13	2,031	-0.64%
2022/09/07	3	66.87	26	66.83	67.00	-23	2,046	-1.12%
2022/09/06	15	67.23	4.5	66.88	66.80	10.5	2,049	0.51%
2022/09/05	38	68.44	0	0.00	67.50	38	2,045	1.86%
2022/09/02	1.1	71.59	6	71.18	71.10	-4.9	2,019	-0.24%
2022/09/01	5.4	73.51	3	73.20	72.10	2.4	2,011	0.12%
2022/08/31	21.2	75.95	43.2	76.21	76.20	-22.1	1,961	-1.12%
2022/08/30	0.1	71.90	0	0.00	72.00	0.1	1,886	0.01%
2022/08/29	15	70.15	2	70.50	70.30	13	1,913	0.68%
2022/08/26	13	73.79	4.3	74.17	73.60	8.7	1,964	0.44%
2022/08/25	4.6	73.32	18	73.58	73.50	-13.4	1,976	-0.68%
2022/08/24	0.1	71.56	0	0.00	70.60	0.1	2,000	0.00%
2022/08/23	17	72.11	0	0.00	71.90	17	2,133	0.80%
2022/08/22	1	72.30	0	0.00	71.50	1	2,224	0.04%
2022/08/19	1	72.50	1	72.30	72.90	0	2,264	0.00%
2022/08/18	1	71.39	0	71.70	71.80	1	2,270	0.04%
2022/08/17	4	71.50	11	71.86	71.80	-7	2,275	-0.31%
2022/08/16	0	0.00	6	72.08	71.30	-6	2,298	-0.26%
2022/08/15	3	70.00	3	70.50	71.50	0	2,292	0.00%
2022/08/12	2	69.75	27	69.03	69.70	-25	2,291	-1.09%
2022/08/11	0	0.00	2	68.60	68.40	-2	2,312	-0.09%
2022/08/10	3	66.83	0	0.00	66.90	3	2,370	0.13%
2022/08/09	1	67.90	0	0.00	67.70	1	2,407	0.04%
2022/08/08	5	67.42	4	67.70	67.90	1	2,437	0.04%
2022/08/05	2	67.35	28	67.75	67.20	-26	2,473	-1.05%
2022/08/04	42	66.20	9	66.49	66.20	33	2,508	1.32%
2022/08/03	33	67.99	0	0.00	67.70	33	2,480	1.33%
2022/08/02	7	69.19	7	69.37	69.50	0	2,488	0.00%
2022/08/01	7	71.34	0	0.00	71.00	7	2,490	0.28%
2022/07/29	3	72.83	10	72.96	73.30	-7	2,503	-0.28%
2022/07/28	14	69.15	22	70.27	70.50	-8	2,511	-0.32%
2022/07/27	36.1	67.27	16	68.20	69.80	20	2,512	0.80%
2022/07/26	5	73.08	2	74.00	72.90	3	2,463	0.12%
2022/07/25	0	0.00	3.5	75.98	75.70	-3.5	2,576	-0.14%
2022/07/22	9.5	75.54	3	75.53	75.10	6.5	2,792	0.23%
2022/07/21	1	75.80	1	76.40	76.40	0	2,868	0.00%
2022/07/20	1	74.80	2	74.70	74.20	-1	2,879	-0.03%
2022/07/19	1	72.40	3	73.13	73.10	-2	2,896	-0.07%
2022/07/18	4	72.98	18	72.30	73.40	-14	2,952	-0.47%
2022/07/15	4	71.90	2	71.85	72.10	2	3,008	0.07%
2022/07/14	10	70.70	2.4	70.68	70.80	7.6	3,015	0.25%
2022/07/13	0	0.00	16	69.42	69.10	-16	3,037	-0.53%
2022/07/12	17	67.23	1	67.00	66.70	16	3,056	0.52%
2022/07/11	4.1	70.53	0	0.00	70.90	4.1	3,063	0.13%
2022/07/08	8.1	70.52	17	70.88	71.30	-8.9	3,071	-0.29%
2022/07/07	4	67.28	3	67.67	68.60	1	3,060	0.03%
2022/07/06	8.2	68.28	23	69.69	67.30	-14.8	3,096	-0.48%
2022/07/05	3	67.47	0	0.00	68.30	3	3,129	0.10%
2022/07/04	13.1	67.29	23	67.71	67.10	-9.9	3,235	-0.31%
2022/07/01	32	69.08	8	68.53	67.10	24	3,274	0.73%
2022/06/30	29	73.11	2	72.15	72.00	27	3,220	0.84%
2022/06/29	7	74.30	9	75.20	75.20	-2	3,193	-0.06%
2022/06/28	20.5	76.82	4	76.05	75.50	16.5	3,203	0.52%
2022/06/27	4	79.88	5	79.18	79.90	-1	3,189	-0.03%
2022/06/24	1	77.10	0	78.50	77.50	1	3,201	0.03%
2022/06/23	22.1	77.01	0	78.60	77.00	22.1	3,177	0.70%
2022/06/22	46	82.80	24	82.49	81.60	22	3,127	0.70%
2022/06/21	1	84.60	8	85.70	85.90	-7	3,089	-0.23%
2022/06/20	16.1	85.96	1	86.90	83.50	15.1	3,079	0.49%
2022/06/17	9	89.27	3.2	89.00	88.90	5.8	3,015	0.19%
2022/06/16	1	93.78	12	93.42	90.60	-11	3,011	-0.37%
2022/06/15	4	94.53	3	94.33	94.40	1	3,008	0.03%
2022/06/14	5	92.57	1	92.52	94.60	4	3,029	0.13%
2022/06/13	9.1	93.47	9	94.00	92.60	0.1	3,035	0.00%
2022/06/10	4.1	96.51	2	96.60	96.20	2.1	3,044	0.07%
2022/06/09	5.1	96.86	2	97.45	97.50	3.1	3,054	0.10%
2022/06/08	13	97.42	0	0.00	96.90	13	3,085	0.42%
2022/06/07	2	96.50	2	97.90	98.40	0	3,118	0.00%
2022/06/06	12	98.93	8.1	98.33	98.20	3.9	3,115	0.13%
2022/06/02	0	0.00	4	97.65	98.00	-4	3,070	-0.13%
2022/06/01	4	97.88	5.1	97.94	97.70	-1.1	3,071	-0.04%
2022/05/31	13	97.21	14.6	97.13	97.10	-1.6	3,024	-0.05%
2022/05/30	6	94.50	29.1	94.10	95.30	-23.1	2,893	-0.80%
2022/05/27	2	89.75	6	89.10	90.00	-4	2,802	-0.14%
2022/05/26	7.1	86.83	3	88.77	86.90	4	2,780	0.15%
2022/05/25	0	87.73	2	87.85	88.00	-2	2,774	-0.07%
2022/05/24	7.2	87.34	1	89.10	86.20	6.2	2,787	0.22%
2022/05/23	0	91.10	0	91.80	89.80	0	2,765	0.00%
2022/05/20	2	90.90	3.1	89.97	90.80	-1.1	2,775	-0.04%
2022/05/19	9.3	89.13	9	89.51	89.60	0.3	2,767	0.01%
2022/05/18	10.1	92.70	13	93.21	92.00	-2.9	2,746	-0.10%
2022/05/17	7	92.69	36	91.74	92.70	-29	2,701	-1.07%
2022/05/16	0	90.30	2	90.90	89.70	-2	2,711	-0.07%
2022/05/13	6	90.87	5	91.16	90.80	1	2,769	0.04%
2022/05/12	12	90.34	11	91.20	89.80	1	2,824	0.04%
2022/05/11	14	88.60	0	89.50	88.60	14	2,817	0.50%
2022/05/10	3	86.00	3	87.37	88.00	0	2,836	0.00%
2022/05/09	1	88.20	6	88.28	87.20	-5	2,825	-0.18%
2022/05/06	10	89.29	1	88.90	90.50	9	2,837	0.32%
2022/05/05	9	92.03	25.1	92.60	92.70	-16.1	2,808	-0.57%
2022/05/04	0	89.10	6	90.42	90.50	-6	2,774	-0.22%
2022/05/03	2	88.95	5	87.74	89.10	-3	2,749	-0.11%
2022/04/29	22	87.51	32	87.91	86.80	-10	2,698	-0.37%
2022/04/28	55.2	85.58	22	86.70	83.40	33.2	2,581	1.29%
2022/04/27	24	89.35	8	89.69	88.60	16	2,381	0.67%
2022/04/26	10	93.88	9	94.40	93.10	1	2,319	0.04%
2022/04/25	6	94.82	3	95.00	93.60	3	2,307	0.13%
2022/04/22	2	94.10	8	95.33	96.80	-6	2,295	-0.26%
2022/04/21	14.1	96.35	15	95.42	96.00	-1	2,266	-0.04%
2022/04/20	10	92.60	1	92.70	92.60	9	2,261	0.40%
2022/04/19	5.1	92.06	5	92.98	91.20	0.1	2,344	0.00%
2022/04/18	2	91.55	2	91.20	91.20	0	2,348	0.00%
2022/04/15	28.1	92.60	8	93.09	92.60	20.1	2,333	0.86%
2022/04/14	5	96.02	1	95.70	95.90	4	2,355	0.17%
2022/04/13	1.1	96.97	9	96.67	97.40	-7.9	2,390	-0.33%
2022/04/12	11	96.26	5	97.66	95.80	6	2,409	0.25%
2022/04/11	16.2	97.50	6	98.83	96.70	10.2	2,395	0.42%
2022/04/08	26	99.85	60	99.50	99.40	-34	2,332	-1.46%
2022/04/07	76	104.73	0	0.00	101.50	76	2,220	3.42%
2022/04/06	13	109.92	0	0.00	110.50	13	2,180	0.60%
2022/04/01	29	111.28	0	0.00	112.50	29	2,221	1.31%
2022/03/31	7	113.50	1	117.50	113.50	6	2,289	0.26%
2022/03/30	14	118.46	50	119.88	117.50	-36	2,309	-1.56%
2022/03/29	2	119.50	21	119.45	119.50	-19	2,310	-0.82%
2022/03/28	1	113.00	0	114.25	117.00	1	2,295	0.04%
2022/03/25	1	116.01	1	116.50	116.00	0	2,297	0.00%
2022/03/24	0.1	119.00	3	118.67	119.00	-2.9	2,301	-0.13%
2022/03/23	0.4	120.00	7	120.07	120.00	-6.6	2,331	-0.28%
2022/03/22	3	118.33	5	118.80	119.00	-2	2,339	-0.09%
2022/03/21	6	118.67	11	119.45	118.50	-5	2,362	-0.21%
2022/03/18	0	0.00	12	117.75	117.00	-12	2,383	-0.50%
2022/03/17	9	119.11	11	118.23	118.00	-2	2,410	-0.08%
2022/03/16	17	114.50	11	113.50	114.50	6	2,428	0.25%
2022/03/15	9	114.50	3	114.17	113.00	6	2,443	0.25%
2022/03/14	4	116.00	8	117.06	118.00	-4	2,460	-0.16%
2022/03/11	3	113.33	1	115.00	113.50	2	2,474	0.08%
2022/03/10	17	113.29	29.6	114.92	115.00	-12.6	2,469	-0.51%
2022/03/09	21	110.67	13	109.69	109.00	8	2,459	0.33%
2022/03/08	6	112.17	14	112.79	111.50	-8	2,530	-0.32%
2022/03/07	50	111.77	18	112.47	112.50	32	2,599	1.23%
2022/03/04	10	114.90	10	116.40	116.50	0	2,875	0.00%
2022/03/03	5	117.00	5	116.00	116.00	0	3,125	0.00%
2022/03/02	5	114.40	2	115.50	116.00	3	3,225	0.09%
2022/03/01	1	117.00	4	117.00	116.50	-3	3,442	-0.09%
2022/02/25	18	112.33	15	113.33	111.50	3	3,617	0.08%
2022/02/24	6	112.75	5	111.00	110.00	1	3,742	0.03%
2022/02/23	6	115.08	0	0.00	116.00	6	3,847	0.16%
2022/02/22	7	115.36	1	115.00	115.00	6	3,968	0.15%
2022/02/21	7	118.07	9	118.56	119.00	-2	4,015	-0.05%
2022/02/18	4.1	117.38	0	119.50	119.00	4.1	4,053	0.10%
2022/02/17	3	117.83	1	118.50	117.50	2	4,102	0.05%
2022/02/16	10	118.45	10	118.40	118.50	0	4,114	0.00%
2022/02/15	10	116.85	7	116.57	116.50	3	4,094	0.07%
2022/02/14	10.1	118.70	4	117.88	117.50	6.1	4,050	0.15%
2022/02/11	1	126.50	0	0.00	127.00	1	4,009	0.02%
2022/02/10	13	130.77	4	130.63	129.00	9	3,985	0.23%
2022/02/09	32	132.59	12	131.67	131.50	20	3,988	0.50%
2022/02/08	3	133.50	20	132.82	133.50	-17	4,011	-0.42%
2022/01/26	0	0.00	1	127.00	127.00	-1	4,228	-0.02%
2022/01/25	18	126.56	4	126.00	123.50	14	4,338	0.32%
2022/01/24	15	124.57	18	126.33	127.00	-3	4,423	-0.07%
2022/01/21	0	0.00	12	131.42	127.00	-12	4,646	-0.26%
2022/01/20	1	130.00	0	129.00	130.50	1	4,925	0.02%
2022/01/19	2	128.00	3	128.00	127.00	-1	5,155	-0.02%
2022/01/18	4	129.75	0	0.00	127.50	4	5,183	0.08%
2022/01/17	5	127.40	3.1	128.51	130.00	1.9	5,211	0.04%
2022/01/14	19	128.16	6	125.09	129.50	13	5,238	0.25%
2022/01/13	3	127.64	2	125.26	128.00	1	5,292	0.02%
2022/01/12	29.1	121.98	16	122.38	125.50	13.1	5,289	0.25%
2022/01/11	6.1	126.10	1	125.00	126.00	5.1	5,228	0.10%
2022/01/10	13.1	130.12	3	129.34	130.00	10.1	5,200	0.19%
2022/01/07	14.2	129.97	4	129.63	130.00	10.2	5,196	0.20%
2022/01/06	66.1	135.22	7	134.21	134.00	59.1	5,158	1.15%
2022/01/05	3	138.17	5	139.60	139.50	-2	5,139	-0.04%
2022/01/04	10	140.75	0	0.00	140.50	10	5,150	0.19%
2022/01/03	1	145.50	1	145.00	146.00	0	5,189	0.00%
2021/12/30	2.2	143.82	0	0.00	144.00	2.2	5,258	0.04%
2021/12/29	5	144.20	9	146.94	145.00	-4	5,343	-0.07%
2021/12/28	2	148.00	4	148.63	148.00	-2	5,345	-0.04%
2021/12/27	69	145.40	92	147.33	148.50	-23	5,321	-0.43%
2021/12/24	23	144.50	12	144.92	145.50	11	5,259	0.21%
2021/12/23	1	143.50	48	142.46	143.00	-47	5,230	-0.90%
2021/12/22	3	140.50	32	141.05	141.00	-29	5,230	-0.55%
2021/12/21	4	137.38	5	139.00	140.50	-1	5,236	-0.02%
2021/12/20	3	136.67	0	0.00	136.50	3	5,235	0.06%
2021/12/17	34	138.52	0	0.00	137.50	34	5,243	0.65%
2021/12/16	12	141.42	6.1	142.41	142.50	5.9	5,243	0.11%
2021/12/15	2	139.00	0	0.00	139.50	2	5,241	0.04%
2021/12/14	77.1	139.53	28	138.45	138.00	49.1	5,245	0.94%
2021/12/13	8	143.38	16.4	142.18	143.50	-8.4	5,252	-0.16%
2021/12/10	49.3	139.84	26.1	140.31	140.00	23.2	5,266	0.44%
2021/12/09	12	144.12	3	146.17	144.00	9	5,245	0.17%
2021/12/08	3	146.50	5	146.60	145.00	-2	5,234	-0.04%
2021/12/07	5	143.60	4	143.38	143.50	1	5,226	0.02%
2021/12/06	15	144.77	2	144.25	143.50	13	5,228	0.25%
2021/12/03	4	146.88	9.1	147.34	147.50	-5.1	5,283	-0.10%
2021/12/02	48.6	146.99	5	148.60	144.50	43.6	5,283	0.83%
2021/12/01	19.1	151.46	60	151.97	152.00	-40.9	5,229	-0.78%
2021/11/30	57	156.16	92	157.99	153.00	-35	5,197	-0.67%
2021/11/29	102	149.20	139	149.36	153.00	-37	5,019	-0.74%	大買/大賣/
2021/11/26	56.5	144.24	40	145.96	145.00	16.5	4,902	0.34%
2021/11/25	119.2	151.10	102	151.77	146.00	17.2	4,822	0.36%	大買/大賣/
2021/11/24	51	145.83	138	148.29	149.50	-87	4,623	-1.88%	大賣/
2021/11/23	74.3	144.42	72	146.05	144.00	2.3	4,441	0.05%
2021/11/22	50	143.96	61.1	145.06	146.00	-11.1	4,339	-0.25%
2021/11/19	9	140.44	13	139.89	141.00	-4	4,264	-0.09%
2021/11/18	7.1	136.15	3	136.33	136.00	4.1	4,195	0.10%
2021/11/17	3	133.67	2.1	134.48	134.50	0.9	4,166	0.02%
2021/11/16	6.1	136.20	4	136.50	134.00	2.1	4,142	0.05%
2021/11/15	2.1	135.29	3	136.00	135.00	-0.9	4,102	-0.02%
2021/11/12	2.2	133.07	2	133.25	134.00	0.2	4,094	0.00%
2021/11/11	3.1	132.34	3	132.17	132.50	0.1	4,081	0.00%
2021/11/10	2	136.00	7.3	134.34	136.00	-5.3	4,047	-0.13%
2021/11/09	4.1	132.26	0	0.00	132.00	4.1	4,013	0.10%
2021/11/08	7	132.50	14	132.36	133.00	-7	4,025	-0.17%
2021/11/05	7	133.43	7	132.86	134.00	0	4,010	0.00%
2021/11/04	45.6	136.69	20	134.40	132.50	25.6	4,007	0.64%
2021/11/03	39	138.78	25	141.32	140.00	14	3,876	0.36%
2021/11/02	83.2	142.91	48	137.79	137.50	35.2	3,798	0.93%
2021/11/01	52	142.88	42	144.23	144.50	10	3,692	0.27%
2021/10/29	82	142.59	70.2	143.69	140.50	11.8	3,613	0.33%
2021/10/28	86	142.87	159	143.74	144.00	-73	3,397	-2.15%	大賣/
2021/10/27	28	137.21	105	137.43	139.50	-77	3,132	-2.46%	大賣/
2021/10/26	24	133.85	21	133.43	132.00	3	2,953	0.10%
2021/10/25	16	131.66	12	132.96	133.00	4	2,937	0.14%
2021/10/22	21	129.79	34	130.74	133.00	-13	2,987	-0.44%
2021/10/21	22	130.91	23	131.15	128.50	-1	3,017	-0.03%
2021/10/20	17	126.68	28	127.73	127.50	-11	2,976	-0.37%
2021/10/19	6	123.08	13	125.31	124.50	-7	3,046	-0.23%
2021/10/15	1	122.50	0	0.00	121.50	1	3,215	0.03%
2021/10/14	1	119.50	2.1	118.29	120.00	-1.1	3,266	-0.03%
2021/10/13	5	121.69	25	120.46	118.50	-20	3,278	-0.61%
2021/10/12	3	125.33	3	123.33	122.50	0	3,267	0.00%
2021/10/08	16.1	126.81	16	127.75	127.50	0.1	3,256	0.00%
2021/10/07	6	121.25	26	122.85	126.50	-20	3,223	-0.62%
2021/10/06	22	118.79	1	116.50	115.00	21	3,256	0.65%
2021/10/05	20	113.42	18.1	115.06	117.00	2	3,421	0.06%
2021/10/04	6	117.33	3	117.01	115.00	3	3,486	0.09%
2021/10/01	11	114.59	4	115.00	115.00	7	3,669	0.19%
2021/09/30	5	119.50	5	119.90	118.00	0	3,928	0.00%
2021/09/29	5	117.40	1	118.00	117.00	4	3,978	0.10%
2021/09/28	14	120.25	1	123.00	121.00	13	4,055	0.32%
2021/09/27	2	124.25	1	127.00	124.50	1	4,134	0.02%
2021/09/24	2	124.25	10	125.00	124.00	-8	4,191	-0.19%
2021/09/23	26	122.35	1	123.00	121.50	25	4,429	0.57%
2021/09/22	5	125.00	0	0.00	124.50	5	4,473	0.11%
2021/09/17	30	123.33	44	124.23	125.50	-14	4,586	-0.31%
2021/09/16	17	123.56	3	124.84	123.50	14	4,857	0.29%
2021/09/15	3.1	125.66	3	126.00	124.00	0.1	4,942	0.00%
2021/09/14	7	129.43	1	130.00	129.50	6	4,986	0.12%
2021/09/13	35	133.01	2	134.75	130.50	33	5,019	0.66%
2021/09/10	7	132.64	8	133.94	136.00	-1	5,024	-0.02%
2021/09/09	1	129.00	3	132.49	133.00	-2	5,018	-0.04%
2021/09/08	78	131.87	28	128.25	127.50	50	5,018	1.00%
2021/09/07	53	133.96	53	136.20	137.00	0	4,964	0.00%
2021/09/06	70	137.60	31	137.86	136.50	39	4,959	0.79%
2021/09/03	42	138.31	10	138.85	138.00	32	4,965	0.64%
2021/09/02	42	136.29	41.2	137.64	139.50	0.9	5,163	0.02%
2021/09/01	12	135.88	120.2	135.81	139.50	-108.2	5,078	-2.13%	大賣/鉅額交易
2021/08/31	41.5	126.90	11	128.55	127.00	30.5	4,951	0.62%
2021/08/30	2.3	128.35	5	128.60	127.00	-2.8	4,956	-0.06%
2021/08/27	1.1	125.83	0	0.00	124.50	1.1	4,946	0.02%
2021/08/26	8.1	127.37	4	126.13	126.00	4.1	4,942	0.08%
2021/08/25	2	129.75	12.1	126.51	129.00	-10.1	4,943	-0.20%
2021/08/24	0.1	121.00	32.1	121.97	123.50	-32	4,941	-0.65%
2021/08/23	0	119.00	0	118.50	121.00	0	4,923	0.00%
2021/08/20	1	114.51	0	115.00	113.00	1	4,940	0.02%
2021/08/19	7	111.94	0	0.00	111.50	7	4,983	0.14%
2021/08/18	5	112.00	16	115.03	118.00	-11	4,995	-0.22%
2021/08/17	11.1	116.08	1	112.01	112.00	10	5,024	0.20%
2021/08/16	5	118.80	1	116.51	118.00	4	5,022	0.08%
2021/08/13	55.2	121.52	10	122.00	118.50	45.2	5,022	0.90%
2021/08/12	1	127.47	31	125.32	126.00	-30	5,011	-0.60%
2021/08/11	6	124.58	0	127.00	123.00	6	4,985	0.12%
2021/08/10	3.1	127.16	1	126.00	125.00	2.1	4,986	0.04%
2021/08/09	2	129.78	1	130.00	129.50	1	4,977	0.02%
2021/08/06	1.1	133.95	59	132.84	131.50	-57.9	4,979	-1.16%
2021/08/05	23.1	136.56	25	134.58	134.50	-1.9	5,001	-0.04%
2021/08/04	44.1	138.11	26	138.69	138.00	18.1	5,041	0.36%
2021/08/03	15	135.67	16	136.34	135.50	-1	5,073	-0.02%
2021/08/02	31	135.68	26	133.50	134.00	5	5,068	0.10%
2021/07/30	25	136.44	21.1	138.42	136.50	3.9	5,073	0.08%
2021/07/29	40	134.92	37	135.15	135.00	3	5,035	0.06%
2021/07/28	62	132.49	67.1	134.76	133.50	-5.1	5,076	-0.10%
2021/07/27	81.1	141.19	113	138.95	138.00	-31.9	5,070	-0.63%	大賣/
2021/07/26	28.1	141.47	32.1	141.52	141.50	-4	5,027	-0.08%
2021/07/23	123.1	145.05	153	147.82	142.00	-29.9	5,033	-0.59%	大買/大賣/
2021/07/22	99	147.13	65	147.31	149.50	34	4,950	0.69%
2021/07/21	79	142.75	84.2	143.06	142.00	-5.2	4,875	-0.11%
2021/07/20	34.2	141.12	39.1	137.87	137.50	-5	4,829	-0.10%
2021/07/19	33	144.06	33	144.58	144.00	0	4,785	0.00%
2021/07/16	30	143.75	33	145.29	144.00	-3	4,825	-0.06%
2021/07/15	93	145.54	44	144.30	145.00	49	4,833	1.01%
2021/07/14	55	144.25	80.5	146.16	146.00	-25.5	4,827	-0.53%
2021/07/13	146.1	146.64	110.1	145.86	144.50	36	4,812	0.75%	大買/大賣/
2021/07/12	184	147.39	274	147.38	148.00	-90	4,717	-1.91%	大買/大賣/
2021/07/09	127	143.23	16.9	144.49	141.50	110.1	4,507	2.44%	大買/鉅額交易
2021/07/08	159	144.92	226.9	145.80	145.00	-67.9	4,467	-1.52%	大買/大賣/
2021/07/07	177	145.37	244	144.18	147.50	-67	4,330	-1.55%	大買/大賣/
2021/07/06	54	137.55	110	139.85	139.50	-56	4,123	-1.36%	大賣/
2021/07/05	141	138.44	56	140.04	138.50	85	4,189	2.03%	大買/
2021/07/02	44	133.18	157.1	132.96	139.50	-113	4,220	-2.68%	大賣/鉅額交易
2021/07/01	125	131.38	104	132.74	130.00	21	4,303	0.49%	大買/大賣/
2021/06/30	202	141.09	174	138.76	134.00	28	4,291	0.65%	大買/大賣/
2021/06/29	139	137.38	146	138.86	139.00	-7	4,111	-0.17%	大買/大賣/
2021/06/28	115	137.77	170.3	138.07	138.00	-55.3	4,153	-1.33%	大買/大賣/
2021/06/25	271.2	135.73	189.2	136.64	138.00	82.1	4,112	2.00%	大買/大賣/
2021/06/24	111	125.54	173.2	128.18	130.00	-62.2	3,832	-1.62%	大買/大賣/
2021/06/23	111	125.15	115.1	126.25	127.00	-4.1	3,738	-0.11%	大買/大賣/
2021/06/22	18	123.81	9.1	124.60	123.00	8.9	3,696	0.24%
2021/06/21	63	119.19	73	121.18	122.00	-10	3,834	-0.26%
2021/06/18	36	121.64	1.3	122.25	121.50	34.7	3,841	0.90%
2021/06/17	23	118.89	113.1	121.29	122.50	-90.1	3,873	-2.33%	大賣/
2021/06/16	39	118.54	38	120.25	119.00	1	3,888	0.03%
2021/06/15	36	118.49	16	119.84	117.50	20	3,890	0.51%
2021/06/11	4	118.88	6.1	120.24	119.00	-2.1	3,876	-0.05%
2021/06/10	114	120.99	100	121.55	118.50	14	3,906	0.36%	大買/
2021/06/09	14	116.04	64	117.14	118.00	-50	3,670	-1.36%
2021/06/08	11	114.64	0	0.00	114.50	11	3,674	0.30%
2021/06/07	37	113.38	73	115.41	116.50	-36	3,744	-0.96%
2021/06/04	27	113.63	22	115.27	113.00	5	3,756	0.13%
2021/06/03	17	114.44	2	114.25	114.50	15	3,816	0.39%
2021/06/02	26	115.60	2	113.50	113.50	24	3,874	0.62%
2021/06/01	45	116.56	35	117.06	117.00	10	3,901	0.26%
2021/05/31	6	112.42	8	113.38	113.50	-2	3,878	-0.05%
2021/05/28	3	111.67	5	111.80	112.00	-2	3,911	-0.05%
2021/05/27	2	106.75	82	105.61	107.00	-80	3,880	-2.06%
2021/05/26	39	103.37	22	105.70	103.00	17	3,853	0.44%
2021/05/25	106	104.06	78	104.94	104.50	28	3,848	0.73%	大買/
2021/05/24	11	99.82	6	99.02	99.60	5	3,833	0.13%
2021/05/21	2	98.85	28	99.06	99.80	-26	3,848	-0.68%
2021/05/20	13	97.51	0	0.00	95.90	13	3,881	0.33%
2021/05/19	4	97.40	4	98.23	98.10	0	3,904	0.00%
2021/05/18	10	95.72	30	96.40	97.80	-20	3,924	-0.51%
2021/05/17	1	91.20	7	91.37	92.80	-6	3,936	-0.15%
2021/05/14	0	0.00	0.3	95.90	95.50	-0.3	3,964	-0.01%
2021/05/13	6	98.30	4	94.10	98.00	2	4,014	0.05%
2021/05/12	41	100.75	4	98.30	95.60	37	4,026	0.92%
2021/05/11	10.1	101.80	2.1	102.57	100.50	8	4,051	0.20%
2021/05/10	3	111.00	1	110.50	110.50	2	4,069	0.05%
2021/05/07	7	113.43	14.1	113.21	113.50	-7.1	4,138	-0.17%
2021/05/06	7.1	108.42	37	108.39	107.50	-30	4,220	-0.71%
2021/05/05	76	111.11	29	110.05	108.50	47	4,265	1.10%
2021/05/04	29	114.60	57	115.75	116.00	-28	4,283	-0.65%
2021/05/03	20.1	114.38	9	115.94	114.00	11.1	4,400	0.25%
2021/04/29	64	118.57	8	119.69	117.00	56	4,677	1.20%
2021/04/28	26	121.06	7.1	121.35	121.00	19	4,776	0.40%
2021/04/27	58	121.35	54.1	120.07	119.00	3.9	4,872	0.08%
2021/04/26	4.1	118.61	3.2	118.09	118.00	0.9	4,872	0.02%
2021/04/23	1	118.50	4.1	118.75	119.50	-3.1	4,923	-0.06%
2021/04/22	65.1	117.69	15.1	116.20	115.00	50	4,958	1.01%
2021/04/21	5.1	119.74	3.2	121.09	120.00	1.9	5,009	0.04%
2021/04/20	2	121.75	18.7	121.15	122.00	-16.7	5,133	-0.32%
2021/04/19	45	121.80	31.2	119.39	119.00	13.8	5,202	0.27%
2021/04/16	38.2	120.57	56	119.41	121.50	-17.8	5,415	-0.33%
2021/04/15	81	118.73	54	118.09	119.50	27	5,441	0.50%
2021/04/14	69.1	118.68	7.1	117.81	121.00	62	5,529	1.12%
2021/04/13	42.4	120.00	14	120.57	118.50	28.4	5,637	0.50%
2021/04/12	61.2	123.50	53.1	126.02	122.50	8.1	5,694	0.14%
2021/04/09	20	125.55	46.2	126.08	127.00	-26.2	5,840	-0.45%
2021/04/08	78.1	124.46	67.2	125.76	123.50	11	5,825	0.19%
2021/04/07	91.1	124.30	125.2	124.64	126.00	-34.1	5,754	-0.59%	大賣/
2021/04/06	34.1	121.28	33.2	121.77	120.50	0.8	5,690	0.01%
2021/04/01	71.1	118.66	36.3	119.14	119.50	34.7	5,797	0.60%
2021/03/31	16	117.75	4.1	117.65	118.50	11.9	5,785	0.21%
2021/03/30	88	116.08	22.2	115.28	116.50	65.8	5,717	1.15%
2021/03/29	1	112.00	7	112.86	112.50	-6	5,680	-0.11%
2021/03/26	8	112.13	0.5	112.00	112.00	7.5	5,722	0.13%
2021/03/25	1	111.00	9	109.67	112.00	-8	5,772	-0.14%
2021/03/24	50.4	112.82	41.1	110.80	109.50	9.3	5,791	0.16%
2021/03/23	3.1	112.00	45	112.40	112.00	-41.9	5,709	-0.73%
2021/03/22	11.5	111.78	21.1	111.45	111.50	-9.6	5,784	-0.17%
2021/03/19	7	108.21	10.2	109.19	110.50	-3.2	5,836	-0.05%
2021/03/18	8	108.75	15	108.97	109.50	-7	5,932	-0.12%
2021/03/17	5	107.10	6.1	107.75	108.00	-1.1	6,112	-0.02%
2021/03/16	9.2	108.84	9	109.99	106.50	0.2	6,317	0.00%
2021/03/15	1.1	108.05	5.2	108.58	109.00	-4.1	6,760	-0.06%
2021/03/12	2	109.00	6.1	108.76	108.50	-4.1	7,093	-0.06%
2021/03/11	6	107.92	38.2	107.15	108.50	-32.2	7,214	-0.45%
2021/03/10	5.1	101.20	1	102.00	101.50	4.1	7,238	0.06%
2021/03/09	17.1	99.83	8.4	100.13	101.00	8.7	7,622	0.11%
2021/03/08	24.2	103.93	4	104.00	102.50	20.2	7,848	0.26%
2021/03/05	17.1	104.38	8	105.00	104.50	9.1	7,796	0.12%
2021/03/04	3.2	103.22	7	104.57	104.00	-3.8	7,753	-0.05%
2021/03/03	11	102.36	2.1	103.27	105.00	8.9	7,735	0.12%
2021/03/02	7	106.93	8	107.75	105.00	-1	7,699	-0.01%
2021/02/26	27	106.11	0	0.00	106.50	27	7,694	0.35%
2021/02/25	0.3	110.83	1	109.00	109.50	-0.7	7,684	-0.01%
2021/02/24	7	110.36	3	112.17	110.00	4	7,690	0.05%
2021/02/23	6	111.34	4	112.50	111.50	2	7,681	0.03%
2021/02/22	11.3	112.62	5	112.81	114.00	6.3	7,673	0.08%
2021/02/19	5	110.40	9	110.17	111.50	-4	7,665	-0.05%
2021/02/18	2	109.25	9.1	109.68	111.50	-7.1	7,733	-0.09%
2021/02/17	9	106.56	3.1	108.84	109.00	6	7,986	0.07%
2021/02/05	17	104.82	20	105.23	105.00	-3	8,015	-0.04%
2021/02/04	18.1	105.59	13	105.58	108.00	5.1	8,012	0.06%
2021/02/03	8.4	108.58	2	108.75	109.00	6.4	7,949	0.08%
2021/02/02	8	106.88	12.1	108.91	112.00	-4.1	7,925	-0.05%
2021/02/01	7.1	103.59	1	106.00	104.00	6.1	7,858	0.08%
2021/01/29	5	107.30	20.5	106.34	105.00	-15.5	7,841	-0.20%
2021/01/28	46.1	110.01	5	109.30	109.00	41.1	7,804	0.53%
2021/01/27	25.6	116.64	1	116.50	115.50	24.6	7,699	0.32%
2021/01/26	14	117.93	4	118.00	118.00	10	7,632	0.13%
2021/01/25	41.2	118.93	19.5	119.90	118.00	21.7	7,552	0.29%
2021/01/22	31.4	120.97	122.1	118.91	121.00	-90.7	7,354	-1.23%	大賣/
2021/01/21	36	115.40	13.1	117.62	114.00	23	7,047	0.33%
2021/01/20	16.1	114.93	113.1	116.54	113.50	-97.1	6,902	-1.41%	大賣/
2021/01/19	7.5	113.03	12	113.42	114.00	-4.5	6,779	-0.07%
2021/01/18	51.1	111.30	18.1	111.45	111.00	33.1	6,722	0.49%
2021/01/15	18.1	115.61	8	116.06	115.00	10.1	6,654	0.15%
2021/01/14	27	118.83	29.1	118.86	118.00	-2.1	6,605	-0.03%
2021/01/13	7.1	117.92	89.1	118.20	117.00	-82	6,487	-1.26%
2021/01/12	90.2	114.42	22	113.98	112.50	68.2	6,343	1.08%
2021/01/11	60	118.07	52.6	119.25	117.00	7.4	6,266	0.12%
2021/01/08	21	115.02	23	114.74	115.00	-2	6,027	-0.03%
2021/01/07	64.1	114.93	56	115.79	116.00	8.1	5,999	0.13%
2021/01/06	7.1	118.49	22	119.61	117.50	-14.9	5,936	-0.25%
2021/01/05	49.1	118.60	29.1	117.62	120.00	19.9	5,791	0.34%
2021/01/04	26.1	116.90	83.2	117.97	118.00	-57.1	5,700	-1.00%
2020/12/31	35	113.43	19	113.68	112.00	16	5,499	0.29%
2020/12/30	3	111.67	8.1	111.45	112.50	-5.1	5,421	-0.09%
2020/12/29	47.1	111.22	40	111.98	110.00	7.1	5,391	0.13%
2020/12/28	23	110.39	40.1	111.66	114.00	-17.1	5,294	-0.32%
2020/12/25	7	107.00	7.1	107.92	107.00	-0.1	5,150	0.00%
2020/12/24	1	108.00	5	107.60	108.00	-4	5,119	-0.08%
2020/12/23	11	105.64	19.2	105.70	106.00	-8.2	5,085	-0.16%
2020/12/22	23.1	106.54	11	107.18	105.50	12.1	5,059	0.24%
2020/12/21	16	108.66	5	108.20	108.50	11	5,015	0.22%
2020/12/18	13	109.96	5.1	109.29	110.00	7.9	4,935	0.16%
2020/12/17	5	109.90	26.2	109.03	112.00	-21.2	4,874	-0.43%
2020/12/16	31.3	107.73	12.2	107.38	106.50	19.1	4,756	0.40%
2020/12/15	61.2	106.52	55	107.02	106.00	6.2	4,649	0.13%
2020/12/14	43.2	111.91	46.1	111.08	108.50	-2.9	4,551	-0.06%
2020/12/11	45.1	112.08	20	110.28	110.00	25.1	4,439	0.57%
2020/12/10	85.1	112.85	67.2	113.88	116.00	17.9	4,266	0.42%
2020/12/09	99.4	112.39	163.5	114.16	113.00	-64.1	4,102	-1.56%	大賣/
2020/12/08	40.1	105.24	110.1	104.87	105.50	-70.1	3,639	-1.92%	大賣/
2020/12/07	8	98.89	17.1	99.51	99.30	-9.1	3,332	-0.27%
2020/12/04	30	96.94	13	96.97	96.50	17	3,175	0.54%
2020/12/03	112.1	101.89	63	101.32	97.90	49.1	3,079	1.59%	大買/
2020/12/02	11	96.40	150.4	99.00	100.50	-139.4	2,663	-5.23%	大賣/鉅額交易
2020/12/01	5.1	91.38	10	91.49	91.60	-4.9	2,364	-0.21%
2020/11/30	1	91.40	5	90.66	90.90	-4	2,360	-0.17%
2020/11/27	17	90.99	32	91.78	91.30	-15	2,364	-0.63%
2020/11/26	8	90.80	21	91.07	91.00	-13	2,349	-0.55%
2020/11/25	32	89.56	5	89.06	89.60	27	2,317	1.17%
2020/11/24	9	91.16	24	91.35	90.60	-15	2,301	-0.65%
2020/11/23	1	93.00	3	91.93	91.20	-2	2,286	-0.09%
2020/11/20	4	91.23	1	90.60	91.60	3	2,272	0.13%
2020/11/19	2	90.40	9.4	90.44	91.10	-7.4	2,247	-0.33%
2020/11/18	6	90.52	49	90.98	90.80	-43	2,244	-1.92%
2020/11/17	50.2	91.54	13.1	91.98	90.20	37.1	2,236	1.66%
2020/11/16	72	92.39	40.4	92.30	91.00	31.7	2,185	1.45%
2020/11/13	5	87.16	5	86.94	88.00	0	1,924	0.00%
2020/11/12	6	86.72	37	87.05	87.60	-31	1,883	-1.65%
2020/11/11	22	85.03	2	85.60	85.30	20	1,833	1.09%
2020/11/10	3	85.70	1	84.70	85.50	2	1,823	0.11%
2020/11/09	3	87.13	9	86.97	86.90	-6	1,794	-0.33%
2020/11/06	4	85.98	34.1	86.29	85.50	-30.1	1,777	-1.69%
2020/11/05	5	85.04	0.1	85.00	84.90	4.9	1,735	0.28%
2020/11/04	0	0.00	19	83.96	84.00	-19	1,722	-1.10%
2020/11/03	0	0.00	4	83.00	83.20	-4	1,729	-0.23%
2020/11/02	16	78.93	1	80.31	80.20	15	1,735	0.86%
2020/10/30	19	81.74	1	81.50	80.60	18	1,733	1.04%
2020/10/29	1	81.50	0	0.00	81.80	1	1,741	0.06%
2020/10/28	1	83.50	0	0.00	82.60	1	1,752	0.06%
2020/10/27	2	82.35	8	82.88	83.40	-6	1,779	-0.34%
2020/10/26	22	83.77	0	0.00	83.50	22	1,798	1.22%
2020/10/23	1	85.30	15	84.90	85.20	-14	1,818	-0.77%
2020/10/21	0	0.00	4	84.10	84.20	-4	1,880	-0.21%
2020/10/20	0	0.00	4	85.00	85.00	-4	1,927	-0.21%
2020/10/19	5	85.56	1	85.10	84.70	4	1,935	0.21%
2020/10/16	6	83.88	2	85.55	83.90	4	1,926	0.21%
2020/10/15	10	83.90	3	84.43	84.90	7	1,931	0.36%
2020/10/14	9	86.18	20	86.35	85.60	-11	1,940	-0.57%
2020/10/13	0	0.00	5	83.84	84.10	-5	1,924	-0.26%
2020/10/12	17	85.34	20	84.94	84.40	-3	1,929	-0.16%
2020/10/08	3	84.20	1	83.50	84.00	2	1,938	0.10%
2020/10/07	0	0.00	47	82.71	84.10	-47	1,945	-2.42%
2020/10/06	22	81.20	1	82.60	81.20	21	1,934	1.09%
2020/10/05	0	0.00	4	80.13	81.10	-4	1,975	-0.20%
2020/09/30	0	0.00	2.2	77.73	78.50	-2.2	2,098	-0.10%
2020/09/29	2	76.00	0	0.00	75.90	2	2,234	0.09%
2020/09/28	8.2	77.37	7	77.80	77.10	1.2	2,289	0.05%
2020/09/25	23	77.60	0	0.00	75.80	23	2,348	0.98%
2020/09/24	22	79.56	2	81.45	78.90	20	2,365	0.85%
2020/09/23	1	81.60	5	82.50	82.60	-4	2,393	-0.17%
2020/09/22	9	81.64	2	81.70	81.30	7	2,470	0.28%
2020/09/21	4	83.75	4	84.05	83.20	0	2,486	0.00%
2020/09/18	2	84.35	0	0.00	84.10	2	2,522	0.08%
2020/09/17	6	84.90	7	85.20	84.40	-1	2,538	-0.04%
2020/09/16	8.2	85.34	34	85.45	85.30	-25.9	2,542	-1.02%
2020/09/15	5	84.74	11	84.58	85.10	-6	2,546	-0.24%
2020/09/14	32	83.94	7	84.93	82.90	25	2,537	0.99%
2020/09/11	10	83.54	8	83.75	83.30	2	2,491	0.08%
2020/09/10	8	81.98	42.2	81.95	82.40	-34.2	2,451	-1.39%
2020/09/09	3.2	76.45	4	77.05	78.80	-0.8	2,443	-0.03%
2020/09/08	18	77.52	4	77.53	77.10	14	2,456	0.57%
2020/09/07	19	77.64	6	77.27	77.10	13	2,479	0.52%
2020/09/04	26	78.61	33	78.32	79.50	-7	2,526	-0.28%
2020/09/03	15	80.46	9	80.14	79.70	6	2,543	0.24%
2020/09/02	1	79.90	3	80.23	80.10	-2	2,552	-0.08%
2020/09/01	2	77.75	10	78.31	78.20	-8	2,564	-0.31%
2020/08/31	4	77.58	0	0.00	77.10	4	2,611	0.15%
2020/08/28	17	77.50	0	0.00	77.80	17	2,695	0.63%
2020/08/27	27	78.31	1	77.90	78.30	26	2,808	0.93%
2020/08/26	12	79.61	6	78.43	79.80	6	2,835	0.21%
2020/08/25	1	76.20	0	0.00	77.30	1	2,860	0.03%
2020/08/24	12	74.91	1	74.80	76.10	11	2,880	0.38%
2020/08/21	21	75.98	1	75.50	76.00	20	2,878	0.69%
2020/08/20	21	76.30	3	76.97	75.50	18	2,877	0.63%
2020/08/19	42	81.47	3	82.53	81.20	39	2,846	1.37%
2020/08/18	12	84.48	3	83.80	83.60	9	2,860	0.31%
2020/08/17	1	85.70	0	0.00	85.60	1	2,879	0.03%
2020/08/14	12	85.82	2	85.20	86.00	10	2,918	0.34%
2020/08/13	11	85.09	0	0.00	85.20	11	2,969	0.37%
2020/08/12	80	85.71	1	85.40	85.70	79	2,999	2.63%
2020/08/11	2	86.15	13	85.79	86.40	-11	3,031	-0.36%
2020/08/10	12	86.13	41	86.84	85.70	-29	3,052	-0.95%
2020/08/07	1	87.90	29	87.33	88.70	-28	3,063	-0.91%
2020/08/06	8	88.54	2	88.15	87.20	6	3,090	0.19%
2020/08/05	1	88.70	1	88.30	88.70	0	3,136	0.00%
2020/08/04	10	87.12	0	0.00	87.80	10	3,312	0.30%
2020/08/03	3	85.97	6	86.17	86.20	-3	3,444	-0.09%
2020/07/31	6	85.37	2	85.65	86.40	4	3,458	0.12%
2020/07/30	4	85.93	5	86.68	85.80	-1	3,464	-0.03%
2020/07/29	5	84.76	0	0.00	85.00	5	3,462	0.14%
2020/07/28	41	86.31	7	90.50	85.40	34	3,470	0.98%
2020/07/27	10	88.75	34	89.12	88.50	-24	3,445	-0.70%
2020/07/24	42	90.77	8	89.95	89.60	34	3,484	0.98%
2020/07/23	3	93.67	3	93.70	93.30	0	3,450	0.00%
2020/07/21	1	93.10	3	93.80	94.30	-2	3,462	-0.06%
2020/07/20	13	91.98	8	92.20	91.80	5	3,476	0.14%
2020/07/17	12	95.28	42	95.35	94.00	-30	3,474	-0.86%
2020/07/16	27	93.56	0	0.00	92.60	27	3,453	0.78%
2020/07/15	23	94.80	16	95.26	93.90	7	3,453	0.20%
2020/07/14	10.2	94.70	2	95.60	94.10	8.2	3,496	0.23%
2020/07/13	3	96.60	3	96.47	96.30	0	3,483	0.00%
2020/07/10	7	96.41	29	97.73	95.80	-22	3,479	-0.63%
2020/07/09	23	100.37	27	99.78	98.60	-4	3,429	-0.12%
2020/07/08	41	98.25	40	98.56	100.50	1	3,301	0.03%
2020/07/07	27	95.53	17	94.79	94.80	10	3,158	0.32%
2020/07/06	5	95.52	19	95.91	96.80	-14	3,113	-0.45%
2020/07/03	17	92.75	5	94.02	92.50	12	3,065	0.39%
2020/07/02	15	92.48	13	93.23	93.10	2	3,086	0.06%
2020/07/01	3	91.80	80	92.82	91.70	-77	3,079	-2.50%
2020/06/30	1	91.10	53	90.69	91.50	-52	3,039	-1.71%
2020/06/29	31	89.71	16	89.94	89.20	15	3,022	0.50%
2020/06/24	3	91.10	39	91.09	91.30	-36	3,010	-1.20%
2020/06/23	11	90.11	4	90.28	89.80	7	3,043	0.23%
2020/06/22	12	91.01	51	91.65	90.60	-39	3,060	-1.27%
2020/06/19	12	90.58	17	91.29	90.00	-5	3,076	-0.16%
2020/06/18	4	88.63	24	89.06	89.60	-20	3,096	-0.65%
2020/06/17	6	88.82	38	90.26	88.70	-32	3,127	-1.02%
2020/06/16	2	89.20	12	89.33	89.10	-10	3,140	-0.32%
2020/06/15	8	87.78	6	87.92	86.60	2	3,166	0.06%
2020/06/12	106	85.79	60	86.35	88.30	46	3,189	1.44%	大買/
2020/06/11	28	87.75	19	88.11	86.40	9	3,202	0.28%
2020/06/10	5	89.98	30	90.49	90.60	-25	3,214	-0.78%
2020/06/09	12	88.74	7	89.33	89.00	5	3,267	0.15%
2020/06/08	11	90.13	3	90.30	89.40	8	3,324	0.24%
2020/06/05	25	90.46	14	90.66	90.20	11	3,323	0.33%
2020/06/04	14	88.49	33	89.28	90.40	-19	3,328	-0.57%
2020/06/03	24	87.81	25	88.85	87.00	-1	3,335	-0.03%
2020/06/02	3	86.90	5	87.24	86.00	-2	3,238	-0.06%
2020/06/01	6	85.77	4	86.23	86.90	2	3,231	0.06%
2020/05/29	8	86.15	4	85.80	84.00	4	3,219	0.12%
2020/05/28	4.3	86.55	3	86.20	86.60	1.3	3,202	0.04%
2020/05/27	2	86.20	39	86.21	86.10	-37	3,212	-1.15%
2020/05/26	6	85.47	1	85.40	84.60	5	3,224	0.16%
2020/05/25	2	83.35	4	83.33	85.90	-2	3,221	-0.06%
2020/05/22	26	83.64	19	82.99	83.00	7	3,210	0.22%
2020/05/21	22	85.51	7	85.71	86.00	15	3,199	0.47%
2020/05/20	38	85.82	17	84.75	84.50	21	3,184	0.66%
2020/05/19	3	87.17	11	87.14	88.30	-8	3,155	-0.25%
2020/05/18	39	87.69	4	88.45	86.60	35	3,140	1.11%
2020/05/15	12	90.83	2	91.40	90.90	10	3,124	0.32%
2020/05/14	21	93.88	4	94.13	92.20	17	3,128	0.54%
2020/05/13	5	94.72	6	96.15	97.00	-1	3,139	-0.03%
2020/05/12	88	97.12	7	97.39	95.60	81	3,172	2.55%
2020/05/11	19	97.71	33	97.61	97.80	-14	3,194	-0.44%
2020/05/08	14	91.54	28	92.28	94.00	-14	3,056	-0.46%
2020/05/07	2	87.70	1	88.50	88.00	1	2,961	0.03%
2020/05/06	5	87.22	6	86.95	86.50	-1	2,959	-0.03%
2020/05/05	4	88.10	4	88.08	87.70	0	2,954	0.00%
2020/05/04	14	88.01	3	88.47	88.90	11	2,988	0.37%
2020/04/30	15	88.78	7	88.77	88.80	8	2,969	0.27%
2020/04/29	9	89.08	9	89.46	88.20	0	2,978	0.00%
2020/04/28	0	0.00	1	87.10	87.40	-1	2,957	-0.03%
2020/04/27	7	86.97	2	86.65	87.10	5	3,012	0.17%
2020/04/24	2	85.90	6	85.88	85.60	-4	3,001	-0.13%
2020/04/23	11	86.88	4	86.83	86.10	7	3,019	0.23%
2020/04/22	0	0.00	3	84.33	85.60	-3	3,046	-0.10%
2020/04/21	7	84.61	8	84.60	83.80	-1	3,051	-0.03%
2020/04/20	2	86.50	11	87.00	87.40	-9	3,049	-0.30%
2020/04/17	23	88.32	24	88.32	86.00	-1	3,043	-0.03%
2020/04/16	9	85.99	1	86.40	86.00	8	2,991	0.27%
2020/04/15	2	86.90	7	86.97	86.60	-5	3,052	-0.16%
2020/04/14	6	86.20	5	86.46	86.50	1	3,100	0.03%
2020/04/13	11	84.88	9	84.11	84.80	2	3,169	0.06%
2020/04/10	7	85.27	2	84.80	85.20	5	3,207	0.16%
2020/04/09	11	86.76	10	87.29	84.50	1	3,298	0.03%
2020/04/08	16	86.59	26	86.30	86.30	-10	3,357	-0.30%
2020/04/07	11	85.80	9.1	86.11	85.50	1.9	3,355	0.06%
2020/04/06	4	80.55	2.2	81.35	82.50	1.8	3,339	0.05%
2020/04/01	5	79.50	5.4	79.13	79.50	-0.4	3,365	-0.01%
2020/03/31	1	78.30	6	79.37	78.50	-5	3,387	-0.15%
2020/03/30	0	78.50	7	75.36	78.50	-7	3,428	-0.20%
2020/03/27	12.8	79.77	4	80.00	77.50	8.8	3,409	0.26%
2020/03/26	3	78.47	3	78.10	79.00	0	3,365	0.00%
2020/03/25	17	78.93	8	77.91	78.40	9	3,347	0.27%
2020/03/24	2	72.25	15	73.02	74.00	-13	3,308	-0.39%
2020/03/23	9	66.87	14	64.58	68.10	-5	3,269	-0.15%
2020/03/20	7	65.76	9	67.29	67.30	-2	3,285	-0.06%
2020/03/19	22	62.48	30	61.50	61.20	-8	3,256	-0.25%
2020/03/18	16	70.81	4	71.63	67.50	12	3,246	0.37%
2020/03/17	12	72.70	3	70.87	71.00	9	3,283	0.27%
2020/03/16	29	76.50	8	76.88	74.20	21	3,300	0.64%
2020/03/13	16.3	77.96	2	78.30	82.40	14.3	3,269	0.44%
2020/03/12	24	86.29	14	87.89	85.00	10	3,223	0.31%
2020/03/11	9	94.28	8	93.39	91.10	1	3,220	0.03%
2020/03/10	10	92.66	5	92.54	94.20	5	3,338	0.15%
2020/03/09	23	95.73	51	95.32	94.50	-28	3,331	-0.84%
2020/03/06	10	101.35	15	102.47	101.00	-5	3,269	-0.15%
2020/03/05	8	103.06	57	103.30	103.50	-49	3,327	-1.47%
2020/03/04	6	101.50	4	102.50	101.00	2	3,325	0.06%
2020/03/03	16	102.34	5	101.90	101.50	11	3,336	0.33%
2020/03/02	1	100.00	2	99.55	99.30	-1	3,362	-0.03%
2020/02/27	11	99.97	6	98.80	97.90	5	3,407	0.15%
2020/02/26	9	102.00	9	102.94	102.00	0	3,397	0.00%
2020/02/25	17	103.74	11	102.36	104.50	6	3,400	0.18%
2020/02/24	18	102.08	4	102.75	102.50	14	3,441	0.41%
2020/02/21	17	105.47	22	106.45	105.00	-5	3,497	-0.14%
2020/02/20	8	107.63	22	109.02	108.00	-14	3,545	-0.39%
2020/02/19	23	106.89	2	107.00	107.00	21	3,563	0.59%
2020/02/18	8	106.63	4	106.50	106.00	4	3,637	0.11%
2020/02/17	6	107.67	2	107.50	107.50	4	3,646	0.11%
2020/02/14	11	110.50	14	110.36	111.00	-3	3,699	-0.08%
2020/02/13	45.2	115.42	43	113.98	112.50	2.2	3,694	0.06%
2020/02/12	23.2	113.15	45	113.91	115.00	-21.8	3,664	-0.59%
2020/02/11	1	107.50	6	107.67	109.00	-5	3,675	-0.14%
2020/02/10	2	104.50	23	104.50	104.00	-21	3,760	-0.56%
2020/02/07	2	104.00	8	104.31	103.50	-6	3,903	-0.15%
2020/02/06	2	103.75	4	104.75	105.50	-2	4,137	-0.05%
2020/02/05	10	104.90	8	105.69	102.50	2	4,300	0.05%
2020/02/04	12	102.33	3	102.17	102.50	9	4,303	0.21%
2020/02/03	4	97.88	11	94.65	100.50	-7	4,365	-0.16%
2020/01/31	11	100.50	1	100.50	101.00	10	4,406	0.23%
2020/01/30	23	103.80	2	102.50	101.00	21	4,543	0.46%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/17	5	112.50	6	112.50	113.00	-1	5,011	-0.02%
2020/01/16	25	109.52	30	108.37	112.00	-5	5,101	-0.10%
2020/01/15	10	111.00	15	111.73	109.50	-5	5,325	-0.09%
2020/01/14	4	110.88	22	110.68	112.00	-18	5,376	-0.33%
2020/01/13	19	108.50	7	108.86	108.50	12	5,390	0.22%
2020/01/10	8	107.69	1.2	107.42	109.50	6.8	5,481	0.12%
2020/01/09	15	108.97	22	108.70	109.50	-7	5,610	-0.12%
2020/01/08	32	109.44	53	108.83	109.00	-21	5,688	-0.37%
2020/01/07	34	115.97	2	114.00	113.00	32	5,695	0.56%
2020/01/06	22.4	120.03	4	121.25	118.00	18.4	5,750	0.32%
2020/01/03	10	122.80	37	123.14	124.00	-27	5,917	-0.46%
2020/01/02	8	122.19	29	121.93	123.00	-21	5,906	-0.36%
2019/12/31	2.1	117.52	7	117.79	118.00	-4.9	5,902	-0.08%
2019/12/30	3.3	117.00	7	117.29	118.00	-3.7	5,971	-0.06%
2019/12/27	0.2	115.50	13	116.92	116.00	-12.9	6,052	-0.21%
2019/12/26	5.2	115.31	6	116.08	115.50	-0.9	6,059	-0.01%
2019/12/25	26.3	114.00	20	114.00	114.50	6.3	6,066	0.10%
2019/12/23	2	110.00	1	110.00	109.00	1	6,171	0.02%
2019/12/20	2	109.75	2.1	109.81	111.00	-0.1	6,279	0.00%
2019/12/19	11.1	111.00	1	111.50	110.50	10.1	6,429	0.16%
2019/12/18	3	113.67	3	113.33	112.50	0	6,559	0.00%
2019/12/17	9	114.72	10	114.80	114.00	-1	6,708	-0.01%
2019/12/16	5	111.30	9	111.72	112.50	-4	6,952	-0.06%
2019/12/13	6	112.00	8	113.69	110.50	-2	7,425	-0.03%
2019/12/12	14	112.21	44	112.10	113.50	-30	7,659	-0.39%
2019/12/11	15	110.60	5	110.60	108.50	10	7,746	0.13%
2019/12/10	4	108.63	7	109.71	110.50	-3	7,801	-0.04%
2019/12/09	8	111.00	12	110.92	110.50	-4	7,798	-0.05%
2019/12/06	15	111.07	14	111.54	112.00	1	7,823	0.01%
2019/12/05	72	112.37	7	112.29	111.00	65	7,822	0.83%
2019/12/04	1	117.00	0	0.00	115.00	1	7,729	0.01%
2019/12/03	2.1	115.76	4	116.88	116.00	-1.9	7,794	-0.02%
2019/12/02	2	115.50	4	115.50	116.50	-2	7,861	-0.03%
2019/11/29	0	0.00	5	118.00	119.00	-5	7,866	-0.06%
2019/11/28	5.1	118.37	1	118.00	118.00	4.1	7,874	0.05%
2019/11/27	9.2	121.85	9	120.67	120.00	0.2	7,897	0.00%
2019/11/26	14	121.89	18	122.69	122.00	-4	7,900	-0.05%
2019/11/25	6	120.00	8	119.56	119.00	-2	7,907	-0.03%
2019/11/22	3	118.17	22	117.98	118.00	-19	7,903	-0.24%
2019/11/21	39	117.05	18	116.67	119.00	21	7,936	0.26%
2019/11/20	13	117.69	27	118.39	118.00	-14	7,935	-0.18%
2019/11/19	17	120.74	27	120.89	120.50	-10	7,898	-0.13%
2019/11/18	3	124.00	23	123.54	124.00	-20	7,868	-0.25%
2019/11/15	34	122.79	11	123.36	122.00	23	7,947	0.29%
2019/11/14	11	125.14	14	125.00	124.00	-3	7,911	-0.04%
2019/11/13	11	126.32	17	126.62	127.00	-6	7,960	-0.08%
2019/11/12	16	123.44	11.2	122.85	124.50	4.8	7,944	0.06%
2019/11/11	8.1	123.36	14	123.07	122.50	-5.9	8,044	-0.07%
2019/11/08	10	124.90	5	125.70	126.50	5	8,107	0.06%
2019/11/07	18	124.44	28	124.89	123.00	-10	8,142	-0.12%
2019/11/06	28	130.70	46	131.16	126.50	-18	8,212	-0.22%
2019/11/05	42	131.38	63	132.33	135.00	-21	8,113	-0.26%
2019/11/04	37	127.01	57	127.23	128.50	-20	8,006	-0.25%
2019/11/01	19	121.82	18	121.92	123.00	1	7,876	0.01%
2019/10/31	119	121.60	13	120.31	119.50	106	7,879	1.35%	大買/鉅額交易
2019/10/30	7	123.50	7	122.72	123.00	0	7,835	0.00%
2019/10/29	20	125.53	33	123.58	122.00	-13	7,822	-0.17%
2019/10/28	47	128.56	62	129.55	128.50	-15	7,741	-0.19%
2019/10/25	15	124.33	12	123.33	122.50	3	7,458	0.04%
2019/10/24	18	118.83	11.4	119.64	121.00	6.6	7,333	0.09%
2019/10/23	35	118.73	59	119.67	117.50	-24	7,310	-0.33%
2019/10/22	13	116.27	16	116.63	115.00	-3	7,262	-0.04%
2019/10/21	6	114.00	2	114.00	114.00	4	7,295	0.05%
2019/10/18	15.4	115.21	12	115.13	114.50	3.4	7,443	0.05%
2019/10/17	13	116.54	35.4	116.64	118.50	-22.4	7,374	-0.30%
2019/10/16	19.1	114.73	16	115.66	113.00	3.1	7,244	0.04%
2019/10/15	6.1	114.33	11	115.73	114.00	-4.9	7,129	-0.07%
2019/10/14	33	116.27	37	115.32	113.50	-4	7,075	-0.06%
2019/10/09	25	114.90	30	114.58	112.50	-5	6,978	-0.07%
2019/10/08	19	111.66	4	112.75	110.00	15	6,777	0.22%
2019/10/07	9.3	111.15	14	112.61	114.00	-4.7	6,764	-0.07%
2019/10/04	8	110.19	15	109.30	110.00	-7	6,724	-0.10%
2019/10/03	68	111.46	49	109.50	110.50	19	6,685	0.28%
2019/10/02	7.2	110.19	8	109.75	109.50	-0.8	6,596	-0.01%
2019/10/01	10	110.05	2	109.50	109.50	8	6,572	0.12%
2019/09/27	5.3	110.76	9	110.44	110.00	-3.8	6,647	-0.06%
2019/09/26	7.3	111.34	3	111.50	111.00	4.3	6,594	0.06%
2019/09/25	5	112.80	2	112.25	112.00	3	6,612	0.05%
2019/09/24	29	115.95	39	115.83	113.50	-10	6,614	-0.15%
2019/09/23	3	117.50	20	118.13	118.50	-17	6,468	-0.26%
2019/09/20	8.2	116.24	34	115.91	116.00	-25.8	6,375	-0.40%
2019/09/19	35	116.49	46	116.16	116.50	-11	6,286	-0.17%
2019/09/18	82	110.79	196	113.30	116.00	-114	5,989	-1.90%	大賣/鉅額交易
2019/09/17	66	104.30	83	105.45	105.50	-17	5,520	-0.31%
2019/09/16	9	99.46	58	99.79	102.00	-49	5,311	-0.92%
2019/09/12	43	97.40	35.2	98.13	97.20	7.8	5,211	0.15%
2019/09/11	2	97.40	60	97.29	96.80	-58	5,159	-1.12%
2019/09/10	34	95.59	11	96.28	96.70	23	5,136	0.45%
2019/09/09	10	97.60	37	97.68	97.30	-27	5,097	-0.53%
2019/09/06	18	96.68	108	97.18	96.30	-90	5,071	-1.77%	大賣/
2019/09/05	145	97.54	97	96.81	96.10	48	5,036	0.95%	大買/
2019/09/04	43	95.11	123	94.69	96.10	-80	4,985	-1.60%	大賣/
2019/09/03	119	93.18	61	94.69	93.00	58	4,940	1.17%	大買/
2019/09/02	26	92.27	6	92.22	92.50	20	4,897	0.41%
2019/08/30	113	93.28	37	94.85	93.30	76	4,891	1.55%	大買/
2019/08/29	35	92.67	7	92.19	93.80	28	4,869	0.57%
2019/08/28	6	90.92	3	91.73	91.80	3	4,896	0.06%
2019/08/27	42	92.84	43	93.60	92.60	-1	4,879	-0.02%
2019/08/26	35	92.88	10	92.64	92.10	25	4,878	0.51%
2019/08/23	18	96.23	15	95.71	95.50	3	4,837	0.06%
2019/08/22	1	99.10	7	98.21	97.20	-6	4,804	-0.12%
2019/08/21	11	96.91	23	97.14	97.90	-12	4,786	-0.25%
2019/08/20	40	98.83	24	98.03	97.20	16	4,768	0.34%
2019/08/19	8	97.20	17	96.80	96.50	-9	4,694	-0.19%
2019/08/16	11	97.04	12	96.94	96.50	-1	4,711	-0.02%
2019/08/15	28	97.07	22	97.39	97.30	6	4,753	0.13%
2019/08/14	26	101.81	22	101.55	99.70	4	4,762	0.08%
2019/08/13	7	99.73	17	100.02	99.10	-10	4,715	-0.21%
2019/08/12	9	105.56	17	104.76	103.00	-8	4,742	-0.17%
2019/08/08	13	102.88	56	103.43	104.00	-43	4,691	-0.92%
2019/08/07	13	101.35	25	100.58	99.20	-12	4,546	-0.26%
2019/08/06	53	96.84	62	98.71	100.50	-9	4,508	-0.20%
2019/08/05	3	98.50	3	97.80	95.50	0	4,418	0.00%
2019/08/02	14	99.18	5	98.44	98.50	9	4,401	0.20%
2019/08/01	1	100.50	12	100.45	101.50	-11	4,366	-0.25%
2019/07/31	8	99.85	18	100.18	100.50	-10	4,356	-0.23%
2019/07/30	5	100.38	13	101.34	99.60	-8	4,305	-0.19%
2019/07/29	12	103.17	6	102.50	102.50	6	4,264	0.14%
2019/07/26	5	101.00	34	100.62	101.00	-29	4,209	-0.69%
2019/07/25	15	101.60	15	101.17	101.50	0	4,218	0.00%
2019/07/24	52	100.59	43	100.52	101.00	9	4,184	0.22%
2019/07/23	7	98.33	8	97.03	96.40	-1	4,081	-0.02%
2019/07/22	22	96.56	66	96.51	97.70	-44	4,122	-1.07%
2019/07/19	99	92.77	18	92.55	92.50	81	3,942	2.05%
2019/07/18	47	91.18	6	91.45	90.40	41	3,936	1.04%
2019/07/17	18	92.37	0	0.00	92.20	18	3,974	0.45%
2019/07/16	0	0.00	2	92.95	92.00	-2	3,967	-0.05%
2019/07/15	5	93.40	2	92.30	92.00	3	4,062	0.07%
2019/07/12	5	93.86	13	93.62	94.50	-8	4,449	-0.18%
2019/07/11	14	94.21	9	94.29	94.00	5	4,454	0.11%
2019/07/10	12	92.78	34	92.85	92.80	-22	4,406	-0.50%
2019/07/09	4	92.13	22	92.29	91.70	-18	4,373	-0.41%
2019/07/08	9	92.24	5	92.68	93.20	4	4,355	0.09%
2019/07/05	9	91.50	127	91.58	93.00	-118	4,381	-2.69%	大賣/鉅額交易
2019/07/04	20	91.81	40	91.82	91.90	-20	4,385	-0.46%
2019/07/03	3	88.27	8	88.63	88.50	-5	4,261	-0.12%
2019/07/02	11	87.98	18	88.21	89.20	-7	4,290	-0.16%
2019/07/01	47	87.10	35	85.89	87.10	12	4,276	0.28%
2019/06/28	4	79.18	4	79.20	79.90	0	4,356	0.00%
2019/06/27	4	79.40	2	79.10	79.00	2	4,378	0.05%
2019/06/26	4	80.73	16	79.26	80.30	-12	4,403	-0.27%
2019/06/25	2	79.45	3	79.37	78.30	-1	4,411	-0.02%
2019/06/21	77	79.99	9	80.84	79.30	68	4,606	1.48%
2019/06/20	12	78.37	37.4	78.43	79.20	-25.4	4,575	-0.55%
2019/06/19	4	77.18	12	76.88	77.00	-8	4,627	-0.17%
2019/06/18	1	75.20	2	75.40	74.20	-1	4,661	-0.02%
2019/06/17	1	73.41	0	0.00	74.70	1	4,854	0.02%
2019/06/14	9	75.60	6	73.73	73.40	3	5,046	0.06%
2019/06/13	4	75.08	7	75.84	75.90	-3	5,541	-0.05%
2019/06/12	34	75.84	19	76.95	75.90	15	5,726	0.26%
2019/06/11	13	75.93	14	76.52	77.00	-1	5,752	-0.02%
2019/06/10	2	74.55	3	74.63	74.70	-1	5,721	-0.02%
2019/06/06	10.1	73.93	8	72.40	72.20	2.1	5,740	0.04%
2019/06/05	13	74.33	12	75.04	74.70	1	5,746	0.02%
2019/06/04	23	74.39	19	73.46	73.00	4	5,724	0.07%
2019/06/03	39	75.11	33	74.80	74.70	6	5,703	0.11%
2019/05/31	19	74.37	17	74.40	74.20	2	5,662	0.04%
2019/05/30	1	73.20	11	73.91	73.20	-10	5,671	-0.18%
2019/05/29	24	72.71	4	73.00	72.90	20	5,680	0.35%
2019/05/28	7	73.43	5	73.66	73.20	2	5,679	0.04%
2019/05/27	1	73.40	1	73.60	74.60	0	5,732	0.00%
2019/05/24	7	73.74	19	73.23	72.70	-12	5,882	-0.20%
2019/05/23	6	72.37	6	72.85	74.50	0	5,898	0.00%
2019/05/22	20	77.62	25	77.06	73.80	-5	5,985	-0.08%
2019/05/21	9	73.37	13	73.65	74.60	-4	5,928	-0.07%
2019/05/20	22	75.97	24	75.25	76.00	-2	5,895	-0.03%
2019/05/17	9.1	76.21	8	78.01	74.70	1.1	5,836	0.02%
2019/05/16	13	82.10	26	81.85	80.90	-13	5,908	-0.22%
2019/05/15	4	83.85	4	84.43	84.50	0	5,862	0.00%
2019/05/14	2	81.55	23	82.95	83.60	-21	5,877	-0.36%
2019/05/13	18	84.29	12	82.43	81.50	6	5,950	0.10%
2019/05/10	6	82.68	2	82.10	83.20	4	6,020	0.07%
2019/05/09	11	85.73	1	85.20	82.60	10	6,021	0.17%
2019/05/08	6	85.98	2	85.25	85.40	4	6,033	0.07%
2019/05/07	1	85.70	3	86.20	86.60	-2	6,102	-0.03%
2019/05/06	29	86.10	26	84.89	84.50	3	6,265	0.05%
2019/05/03	27	88.00	18	88.21	88.40	9	6,239	0.14%
2019/05/02	12	84.96	10	86.71	87.50	2	6,223	0.03%
2019/04/30	17	83.36	15	83.95	84.40	2	6,206	0.03%
2019/04/29	34.1	84.30	16	84.68	82.00	18.1	6,245	0.29%
2019/04/26	43	89.40	15	89.65	88.80	28	6,142	0.46%
2019/04/25	1	94.00	3	93.57	94.50	-2	6,014	-0.03%
2019/04/24	7	95.17	6	94.75	93.60	1	6,047	0.02%
2019/04/23	4	94.80	4.3	94.85	94.70	-0.3	6,050	0.00%
2019/04/22	13	93.18	3	94.13	95.10	10	6,024	0.17%
2019/04/19	48.3	93.78	21	95.46	93.10	27.3	6,055	0.45%
2019/04/18	52	96.48	116.2	96.11	96.00	-64.2	6,079	-1.06%	大賣/
2019/04/17	4	92.95	0	0.00	91.70	4	5,793	0.07%
2019/04/16	16	92.40	1	90.80	92.50	15	6,012	0.25%
2019/04/15	2	90.60	21	90.62	90.50	-19	6,053	-0.31%
2019/04/12	3	89.97	1	89.50	90.60	2	6,138	0.03%
2019/04/11	67	93.78	4	93.80	91.00	63	6,268	1.00%
2019/04/10	6	94.00	31	94.03	94.60	-25	6,412	-0.39%
2019/04/09	23	93.08	27	93.33	93.00	-4	6,716	-0.06%
2019/04/08	17	93.08	19	94.43	92.60	-2	6,925	-0.03%
2019/04/03	44	91.32	8	90.84	92.30	36	7,447	0.48%
2019/04/02	19	94.27	14	93.51	90.90	5	7,629	0.07%
2019/04/01	1	92.50	29	91.57	92.50	-28	7,444	-0.38%
2019/03/29	14	92.31	6	92.77	91.40	8	7,398	0.11%
2019/03/28	22	91.40	34	91.76	92.50	-12	7,351	-0.16%
2019/03/27	25	92.24	24	92.04	91.00	1	7,296	0.01%
2019/03/26	13	91.20	20	91.31	91.00	-7	7,185	-0.10%
2019/03/25	2	87.50	14	87.86	90.80	-12	7,094	-0.17%
2019/03/22	5	92.24	6	90.18	89.20	-1	7,059	-0.01%
2019/03/21	10	90.23	23.7	90.00	90.40	-13.7	6,981	-0.20%
2019/03/20	15	89.15	19	89.66	91.00	-4	6,917	-0.06%
2019/03/19	74	88.09	52	87.88	88.50	22	6,771	0.32%
2019/03/18	59	84.04	92	85.58	88.10	-33	6,575	-0.50%
2019/03/15	5	76.60	12	80.03	80.10	-7	6,057	-0.12%
2019/03/14	6	73.57	1	73.30	72.90	5	5,888	0.08%
2019/03/13	1	71.50	1	71.50	71.50	0	5,872	0.00%
2019/03/12	5	70.72	30	71.19	71.30	-25	5,877	-0.43%
2019/03/11	8	68.30	10	69.68	69.70	-2	5,868	-0.03%
2019/03/08	19	66.96	16	67.96	68.30	3	5,949	0.05%
2019/03/07	10	69.40	13	69.24	67.60	-3	6,000	-0.05%
2019/03/06	19	70.34	1	70.20	70.50	18	6,006	0.30%
2019/03/05	32	70.42	5	71.60	70.70	27	6,076	0.44%
2019/03/04	1	71.50	4	71.25	71.50	-3	6,213	-0.05%
2019/02/27	4	70.38	0	0.00	71.40	4	6,261	0.06%
2019/02/26	21	72.10	3	72.30	71.40	18	6,331	0.28%
2019/02/25	16	71.83	41	72.20	72.60	-25	6,325	-0.40%
2019/02/22	18	70.47	5	70.72	70.30	13	6,195	0.21%
2019/02/21	2	70.80	5	70.22	72.40	-3	6,179	-0.05%
2019/02/20	8	69.26	20	69.07	68.70	-12	6,051	-0.20%
2019/02/19	4	68.95	25	68.62	68.10	-21	6,051	-0.35%
2019/02/15	51	68.78	25	70.52	67.90	26	6,070	0.43%
2019/02/14	7	66.97	2	67.35	67.40	5	5,986	0.08%
2019/02/13	4	67.70	7	68.77	67.00	-3	5,986	-0.05%
2019/02/12	8	69.24	15	68.85	68.60	-7	5,961	-0.12%
2019/02/11	34	68.88	31	68.44	68.70	3	5,972	0.05%
2019/01/30	4	66.40	14	66.77	66.90	-10	5,920	-0.17%
2019/01/29	10	66.44	8	66.09	66.00	2	5,961	0.03%
2019/01/28	12	67.04	14	66.64	67.00	-2	5,990	-0.03%
2019/01/25	8	66.45	17	66.21	66.00	-9	5,976	-0.15%
2019/01/24	5	65.26	16	65.18	64.70	-11	5,901	-0.19%
2019/01/23	10	63.95	0	0.00	64.60	10	5,943	0.17%
2019/01/22	1	64.60	4	64.63	63.80	-3	5,971	-0.05%
2019/01/21	6	64.90	6	64.50	64.50	0	5,996	0.00%
2019/01/18	1	63.40	7	63.66	64.00	-6	6,026	-0.10%
2019/01/17	3	63.80	5	63.90	63.60	-2	6,205	-0.03%
2019/01/16	5	64.78	7	64.27	63.60	-2	6,338	-0.03%
2019/01/15	2	65.75	4	65.55	65.00	-2	6,354	-0.03%
2019/01/14	20	65.79	11	65.60	65.50	9	6,348	0.14%
2019/01/11	5	65.52	5.2	65.23	65.00	-0.2	6,357	0.00%
2019/01/10	9	66.37	9	65.52	65.50	0	6,307	0.00%
2019/01/09	3	64.23	10	64.79	65.70	-7	6,208	-0.11%
2019/01/08	46.2	66.03	32	66.22	64.00	14.2	6,099	0.23%
2019/01/07	22	63.85	33	63.76	64.00	-11	5,895	-0.19%
2019/01/04	24	60.95	22.2	62.42	63.00	1.8	5,907	0.03%
2019/01/03	19	62.94	19	64.29	62.40	0	5,914	0.00%
2019/01/02	8	65.36	5	65.02	65.80	3	5,854	0.05%
2018/12/28	31	65.11	21	64.79	64.60	10	5,699	0.18%
2018/12/27	28	63.90	62	63.64	63.30	-34	5,460	-0.62%
2018/12/26	85	65.54	169	65.71	61.40	-84	5,373	-1.56%	大賣/
2018/12/25	19	61.40	55	62.74	65.40	-36	4,791	-0.75%
2018/12/21	1	58.40	6	56.22	58.50	-5	4,626	-0.11%
2018/12/20	4	57.40	1	57.10	57.40	3	4,630	0.06%
2018/12/19	6	59.70	0	0.00	59.70	6	4,629	0.13%
2018/12/18	0	0.00	5	59.70	60.00	-5	4,672	-0.11%
2018/12/17	2	60.60	2	60.80	60.40	0	4,691	0.00%
2018/12/14	2	60.90	2	60.55	60.10	0	4,767	0.00%
2018/12/13	1	59.90	2	61.05	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	10	58.80	60.10	-10	4,873	-0.21%
2018/12/11	0	0.00	1	56.80	57.10	-1	4,892	-0.02%
2018/12/10	3	56.90	0	0.00	56.90	3	5,147	0.06%
2018/12/07	5	57.02	5	56.74	56.70	0	5,430	0.00%
2018/12/06	13	57.21	6	56.42	55.80	7	5,555	0.13%
2018/12/05	4	60.90	4	61.45	61.00	0	5,525	0.00%
2018/12/04	3	64.17	6	63.80	63.40	-3	5,586	-0.05%
2018/12/03	11	63.32	10	63.08	64.00	1	5,607	0.02%
2018/11/30	4	61.90	15	61.35	60.90	-11	5,538	-0.20%
2018/11/29	4	62.03	21	62.19	60.90	-17	5,570	-0.31%
2018/11/28	19	61.22	3	61.03	60.90	16	5,652	0.28%
2018/11/27	18	59.61	31	59.78	60.00	-13	5,584	-0.23%
2018/11/26	7	54.97	3	55.63	56.10	4	5,427	0.07%
2018/11/23	4	55.88	6	55.02	54.20	-2	5,381	-0.04%
2018/11/22	21	54.68	42	54.62	54.00	-21	5,305	-0.40%
2018/11/21	1	53.00	38	53.21	53.80	-37	5,263	-0.70%
2018/11/20	2	52.50	21	54.07	52.40	-19	5,241	-0.36%
2018/11/19	5	53.80	2	53.05	53.20	3	5,224	0.06%
2018/11/16	2	53.70	2	53.30	53.30	0	5,217	0.00%
2018/11/15	67	54.00	9	53.61	53.40	58	5,245	1.11%
2018/11/14	2	54.55	1	55.10	55.00	1	5,233	0.02%
2018/11/13	11	52.48	9	53.63	54.00	2	5,231	0.04%
2018/11/12	7	57.79	3	58.23	57.60	4	5,159	0.08%
2018/11/09	8	59.43	1	59.60	59.60	7	5,199	0.13%
2018/11/08	14	62.39	13	61.13	60.20	1	5,198	0.02%
2018/11/07	11	60.51	0	0.00	60.50	11	5,094	0.22%
2018/11/06	5	60.10	11	60.16	57.50	-6	5,096	-0.12%
2018/11/05	3	61.50	3	61.60	61.60	0	5,047	0.00%
2018/11/02	7	60.21	10	59.27	59.20	-3	5,024	-0.06%
2018/11/01	3	58.30	7	59.26	58.30	-4	4,963	-0.08%
2018/10/31	4	55.93	2	55.95	55.50	2	4,894	0.04%
2018/10/30	1	56.50	1	54.80	54.80	0	4,896	0.00%
2018/10/29	1	56.40	5	55.88	56.40	-4	4,902	-0.08%
2018/10/26	10	57.16	3	56.77	54.40	7	4,896	0.14%
2018/10/25	4	53.85	1	54.70	58.00	3	4,848	0.06%
2018/10/24	13	55.61	163	55.97	54.10	-150	4,781	-3.14%	大賣/鉅額交易
2018/10/23	1	61.80	3	60.87	60.10	-2	4,830	-0.04%
2018/10/22	3	63.30	0	0.00	63.60	3	4,844	0.06%
2018/10/19	1	60.00	11	61.49	61.40	-10	4,937	-0.20%
2018/10/17	10	63.55	4	63.88	62.00	6	5,340	0.11%
2018/10/16	6	62.35	2	62.10	62.20	4	5,494	0.07%
2018/10/15	0	0.00	2	62.55	62.60	-2	5,501	-0.04%
2018/10/12	1	59.90	1	60.30	61.00	0	5,507	0.00%
2018/10/11	9	58.14	243	57.90	58.10	-234	5,466	-4.28%	大賣/鉅額交易
2018/10/09	62	64.79	16	65.34	64.30	46	5,383	0.85%
2018/10/08	15	68.31	1	68.20	68.20	14	5,308	0.26%
2018/10/05	40	68.96	3	68.17	70.00	37	5,333	0.69%
2018/10/04	57	72.42	43	72.23	71.90	14	5,265	0.27%
2018/10/03	6	77.85	0	0.00	77.40	6	5,190	0.12%
2018/10/02	1	79.60	13	79.98	79.00	-12	5,260	-0.23%
2018/10/01	3	79.63	8	78.45	81.50	-5	5,259	-0.10%
2018/09/28	2	76.80	4	76.95	76.10	-2	5,280	-0.04%
2018/09/27	11	75.74	5	76.16	76.50	6	5,313	0.11%
2018/09/26	11	76.71	0	0.00	76.50	11	5,336	0.21%
2018/09/25	5	78.46	7	77.54	77.00	-2	5,418	-0.04%
2018/09/21	2.1	77.30	20	77.50	77.00	-18	5,422	-0.33%
2018/09/20	5	76.88	8	76.83	76.10	-3	5,453	-0.06%
2018/09/19	4	80.05	18	81.16	79.00	-14	5,438	-0.26%
2018/09/18	14	77.54	4	78.35	79.50	10	5,398	0.19%
2018/09/17	12	78.79	9	78.69	78.30	3	5,413	0.06%
2018/09/14	25	77.76	31	78.63	80.00	-6	5,404	-0.11%
2018/09/13	53	79.31	28	80.37	76.90	25	5,205	0.48%
2018/09/12	114.1	84.85	51	83.78	83.70	63.1	4,963	1.27%	大買/
2018/09/11	125	93.15	48	93.91	92.90	77	4,950	1.56%	大買/
2018/09/10	89	93.47	41	93.19	93.00	48	5,007	0.96%
2018/09/07	69	97.04	19	97.10	96.90	50	5,365	0.93%
2018/09/06	3	99.40	87	99.49	100.00	-84	5,426	-1.55%
2018/09/05	21	99.65	6	100.05	99.50	15	5,501	0.27%
2018/09/04	2	100.25	17	100.59	98.30	-15	5,599	-0.27%
2018/09/03	6	93.40	45	94.50	94.90	-39	5,541	-0.70%
2018/08/31	0	0.00	11	94.49	94.40	-11	5,676	-0.19%
2018/08/30	38	93.49	12	94.21	93.00	26	5,917	0.44%
2018/08/29	47	93.73	0	0.00	94.00	47	5,985	0.79%
2018/08/28	5	94.62	17	93.98	93.80	-12	6,055	-0.20%
2018/08/27	6	93.20	5	93.34	93.80	1	6,122	0.02%
2018/08/24	2	92.35	0	0.00	92.50	2	6,202	0.03%
2018/08/23	3	92.53	4	92.75	93.70	-1	6,290	-0.02%
2018/08/22	9	93.14	17	94.18	93.50	-8	6,400	-0.12%
2018/08/21	3	90.90	11	91.52	91.50	-8	6,455	-0.12%
2018/08/20	11	88.93	1	89.60	89.20	10	6,650	0.15%
2018/08/17	0	0.00	3	91.63	90.00	-3	6,784	-0.04%
2018/08/16	2	89.60	27	90.92	92.00	-25	6,929	-0.36%
2018/08/15	51.1	89.20	34	89.71	89.80	17.1	6,992	0.24%
2018/08/14	3	89.80	49	88.78	90.20	-46	7,180	-0.64%
2018/08/13	71	86.08	36	87.22	88.00	35	7,287	0.48%
2018/08/10	0	0.00	23	90.69	91.50	-23	7,331	-0.31%
2018/08/09	1	89.40	5	89.36	91.00	-4	7,533	-0.05%
2018/08/08	30	90.12	0	0.00	90.10	30	7,594	0.40%
2018/08/07	8	90.51	5	90.36	89.90	3	7,780	0.04%
2018/08/06	43	87.44	39	89.12	89.40	4	7,927	0.05%
2018/08/03	22	89.93	128	89.87	89.60	-106	8,022	-1.32%	大賣/鉅額交易
2018/08/02	22	89.76	22	89.34	89.40	0	8,180	0.00%
2018/08/01	37	90.49	42	91.12	90.70	-5	8,359	-0.06%
2018/07/31	31	88.06	34	90.11	89.20	-3	8,536	-0.04%
2018/07/30	75	88.20	20.2	88.31	87.00	54.8	8,444	0.65%
2018/07/27	107	94.24	39	94.75	94.80	68	8,302	0.82%	大買/
2018/07/26	7	96.37	66	96.95	95.50	-59	8,334	-0.71%
2018/07/25	46	94.57	44	94.64	95.00	2	8,309	0.02%
2018/07/24	158	95.05	66	96.63	97.50	92	8,210	1.12%	大買/
2018/07/23	77	96.32	1	95.40	95.40	76	8,261	0.92%
2018/07/20	2	106.75	3	104.67	106.00	-1	8,311	-0.01%
2018/07/19	3	106.00	5	104.80	106.00	-2	8,467	-0.02%
2018/07/18	5	106.50	38	107.46	106.00	-33	8,678	-0.38%
2018/07/17	0	0.00	55	110.75	109.00	-55	8,772	-0.63%
2018/07/16	21	110.52	21	111.48	111.50	0	8,796	0.00%
2018/07/13	13	111.50	25	111.62	111.00	-12	8,879	-0.14%
2018/07/12	17	109.21	29	108.53	109.00	-12	9,082	-0.13%
2018/07/11	17	106.26	1	106.50	107.50	16	9,147	0.17%
2018/07/10	2.1	102.31	27	107.93	108.50	-24.9	9,233	-0.27%
2018/07/09	10	99.58	1	99.40	99.80	9	9,212	0.10%
2018/07/06	92	102.82	0	0.00	100.50	92	9,256	0.99%
2018/07/05	1	104.00	0	0.00	102.50	1	9,328	0.01%
2018/07/04	17	106.85	4	105.50	106.00	13	9,329	0.14%
2018/07/03	12	111.08	0	0.00	108.00	12	9,357	0.13%
2018/07/02	2	116.75	2	117.75	115.00	0	9,356	0.00%
2018/06/29	9	114.61	5	114.70	115.00	4	9,486	0.04%
2018/06/28	5	113.50	8	113.56	112.50	-3	9,548	-0.03%
2018/06/27	5	116.30	10	116.20	113.00	-5	9,754	-0.05%
2018/06/26	51.2	112.20	70	113.16	116.50	-18.8	10,248	-0.18%
2018/06/25	3	113.83	5	112.30	112.50	-2	10,755	-0.02%
2018/06/22	2	114.50	6	114.25	114.50	-4	10,980	-0.04%
2018/06/21	19	116.58	5	116.90	116.00	14	11,036	0.13%
2018/06/20	9	116.44	5	114.70	115.00	4	11,189	0.04%
2018/06/19	46	120.60	13	121.92	118.50	33	11,190	0.29%
2018/06/15	31	125.40	108	122.71	124.00	-77	11,180	-0.69%	大賣/
2018/06/14	43	116.49	121	118.14	119.50	-78	10,875	-0.72%	大賣/
2018/06/13	10	118.00	44	120.35	116.50	-34	10,850	-0.31%
2018/06/12	5	119.20	38	119.79	119.50	-33	10,953	-0.30%
2018/06/11	63	115.44	7	114.50	115.00	56	11,011	0.51%
2018/06/08	39	116.64	36	116.75	116.50	3	11,202	0.03%
2018/06/07	16	118.19	83	118.82	119.50	-67	11,256	-0.60%
2018/06/06	21	114.33	18	114.08	113.50	3	11,348	0.03%
2018/06/05	6	113.75	13	113.50	112.50	-7	11,403	-0.06%
2018/06/04	11	113.32	24	113.08	112.00	-13	11,779	-0.11%
2018/06/01	22	111.25	1	109.00	111.00	21	11,837	0.18%
2018/05/31	13	109.92	35	111.33	108.00	-22	11,845	-0.19%
2018/05/30	17	110.41	26	110.54	110.00	-9	11,820	-0.08%
2018/05/29	40	114.34	17	115.85	113.00	23	11,798	0.19%
2018/05/28	25	114.58	16	115.13	114.50	9	11,795	0.08%
2018/05/25	54	109.31	94	109.29	109.50	-40	11,689	-0.34%
2018/05/24	12	108.96	104	109.08	108.50	-92	11,667	-0.79%	大賣/
2018/05/23	15	107.13	36	107.26	105.50	-21	11,716	-0.18%
2018/05/22	16	106.53	30	106.35	108.50	-14	12,036	-0.12%
2018/05/21	14	103.21	16	103.97	102.00	-2	11,943	-0.02%
2018/05/18	6	100.73	6	101.00	100.00	0	11,893	0.00%
2018/05/17	19	103.52	29	102.21	103.50	-10	11,972	-0.08%
2018/05/16	32	99.33	5	98.80	97.70	27	11,883	0.23%
2018/05/15	29	100.52	33	101.76	99.40	-4	12,014	-0.03%
2018/05/14	12	105.79	61	105.73	105.00	-49	12,034	-0.41%
2018/05/11	47	104.86	6	105.50	104.00	41	12,007	0.34%
2018/05/10	33	105.59	236	106.99	106.50	-203	12,029	-1.69%	大賣/鉅額交易
2018/05/09	295	103.36	36	103.89	101.50	259	12,269	2.11%	大買/鉅額交易
2018/05/08	11	98.55	85	101.14	102.50	-74	12,364	-0.60%
2018/05/07	2	93.20	1	93.60	93.60	1	12,648	0.01%
2018/05/04	69	93.27	2	93.45	93.30	67	12,664	0.53%
2018/05/03	12	94.73	16	94.66	93.70	-4	12,685	-0.03%
2018/05/02	22	96.94	9	95.44	93.40	13	12,721	0.10%
2018/04/30	33	94.18	6	94.72	95.50	27	12,738	0.21%
2018/04/27	104	93.08	71	93.91	94.60	33	12,712	0.26%	大買/
2018/04/26	26	91.36	15	87.15	86.00	11	12,537	0.09%
2018/04/25	12	93.86	15	93.61	93.20	-3	12,401	-0.02%
2018/04/24	29	94.06	11	93.43	92.80	18	12,450	0.14%
2018/04/23	23	104.39	2	101.75	101.00	21	12,440	0.17%
2018/04/20	5	106.40	5	105.60	107.00	0	12,725	0.00%
2018/04/19	4	106.88	8	106.44	106.50	-4	12,982	-0.03%
2018/04/18	30	104.25	11	109.05	103.00	19	12,996	0.15%
2018/04/17	7	113.43	8	111.94	110.50	-1	12,854	-0.01%
2018/04/16	4	116.63	8	115.88	116.50	-4	12,848	-0.03%
2018/04/13	6	113.83	6	114.08	113.00	0	12,822	0.00%
2018/04/12	5	114.20	10	115.40	113.00	-5	12,845	-0.04%
2018/04/11	3	112.00	22	113.52	112.00	-19	12,946	-0.15%
2018/04/10	3	110.33	6.1	110.25	109.50	-3.1	12,923	-0.02%
2018/04/09	2	111.75	8	111.50	109.50	-6	13,137	-0.05%
2018/04/03	5	110.30	17	110.12	111.50	-12	13,185	-0.09%
2018/04/02	14	113.39	8	113.44	112.00	6	13,199	0.05%
2018/03/31	14	110.46	14	109.43	111.50	0	13,198	0.00%
2018/03/30	37	111.46	40	110.61	108.50	-3	13,180	-0.02%
2018/03/29	60	110.38	40	110.15	112.50	20	13,182	0.15%
2018/03/28	151	115.24	53	115.46	111.00	98	12,749	0.77%	大買/
2018/03/27	64	124.62	14	131.14	122.50	50	12,415	0.40%
2018/03/26	16	129.59	6	128.58	127.00	10	12,329	0.08%
2018/03/23	68	125.87	57	124.46	129.50	11	12,339	0.09%
2018/03/22	110.1	128.88	6	128.08	126.50	104.1	12,311	0.85%	大買/鉅額交易
2018/03/21	15	133.13	5	133.50	133.00	10	12,391	0.08%
2018/03/20	74	132.22	18	131.94	133.00	56	12,636	0.44%
2018/03/19	11	135.45	9	135.11	136.00	2	12,912	0.02%
2018/03/16	17	135.85	27	136.80	135.00	-10	13,087	-0.08%
2018/03/15	9	131.83	15	133.67	140.00	-6	13,237	-0.05%
2018/03/14	22	131.07	13	131.27	130.00	9	13,536	0.07%
2018/03/13	46	128.29	38.7	127.71	129.00	7.4	13,635	0.05%
2018/03/12	26	126.23	41	126.30	128.00	-15	13,727	-0.11%
2018/03/09	9	120.39	28	120.34	119.50	-19	13,729	-0.14%
2018/03/08	89	122.24	386	121.98	122.00	-297	13,859	-2.14%	大賣/鉅額交易
2018/03/07	18	115.97	49	117.16	115.00	-31	13,640	-0.23%
2018/03/06	3	115.00	85	114.56	114.50	-82	13,904	-0.59%
2018/03/05	76	112.55	21.7	112.83	112.00	54.4	14,053	0.39%
2018/03/02	52	115.94	25	116.80	116.00	27	14,306	0.19%
2018/03/01	18	113.11	59	115.46	118.50	-41	14,276	-0.29%
2018/02/27	102	116.56	11	115.27	112.00	91	14,247	0.64%	大買/
2018/02/26	114	118.37	22	120.11	116.50	92	14,352	0.64%	大買/
2018/02/23	31	117.05	76	117.79	117.50	-45	14,460	-0.31%
2018/02/22	75	114.47	58	116.84	115.00	17	14,430	0.12%
2018/02/21	0	0.00	32	110.39	110.50	-32	14,112	-0.23%
2018/02/12	12	101.16	13	100.81	100.50	-1	14,286	-0.01%
2018/02/09	17	100.04	11	98.67	98.60	6	14,396	0.04%
2018/02/08	24	103.54	4	101.88	100.50	20	14,290	0.14%
2018/02/07	37	105.42	21	106.79	105.00	16	14,224	0.11%
2018/02/06	22	101.48	20	99.69	99.00	2	14,019	0.01%
2018/02/05	18	110.17	4	110.50	110.00	14	13,848	0.10%
2018/02/02	26	117.79	4	118.00	116.00	22	13,743	0.16%
2018/02/01	62	119.14	27.7	120.62	117.50	34.3	13,661	0.25%
2018/01/31	42	115.46	23	114.11	117.50	19	13,362	0.14%
2018/01/30	66	116.12	207	114.93	116.00	-141	13,112	-1.08%	大賣/鉅額交易
2018/01/29	23	108.00	6	109.00	107.50	17	12,690	0.13%
2018/01/26	7	106.57	11	107.05	109.00	-4	12,872	-0.03%
2018/01/25	60	106.81	8.5	108.46	105.00	51.5	13,062	0.39%
2018/01/24	22	104.50	30	105.08	109.50	-8	12,942	-0.06%
2018/01/23	34	107.94	9	109.78	107.50	25	12,861	0.19%
2018/01/22	35	109.31	11	109.55	111.00	24	12,785	0.19%
2018/01/19	27	108.70	6	110.25	110.50	21	12,690	0.17%
2018/01/18	29	111.84	41	112.88	109.00	-12	12,583	-0.10%
2018/01/17	33	109.00	77	111.18	112.00	-44	12,355	-0.36%
2018/01/16	22	110.02	71	109.17	106.00	-49	12,140	-0.40%
2018/01/15	48	104.18	56	107.04	108.00	-8	11,728	-0.07%
2018/01/12	6	99.82	13	100.13	98.60	-7	11,453	-0.06%
2018/01/11	26	97.65	120	98.80	99.90	-94	11,369	-0.83%	大賣/
2018/01/10	15	94.04	2	95.35	95.60	13	11,267	0.12%
2018/01/09	43	93.62	27	94.20	94.50	16	11,191	0.14%
2018/01/08	13	100.32	8	98.41	96.50	5	11,096	0.05%
2018/01/05	9	100.13	40	99.97	99.00	-31	11,045	-0.28%
2018/01/04	5	97.76	1	97.80	97.90	4	10,933	0.04%
2018/01/03	20	97.76	13	99.38	98.00	7	10,840	0.06%
2018/01/02	4	92.20	13	92.68	95.00	-9	10,666	-0.08%

PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前

Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－24天前

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－2024/10/22

全新

...詳全文

全新

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析