長榮 (2603)-元大-中壢券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8.6	218.58	8.7	218.24	216.00	-0.1	18,256	0.00%
2025/02/26	31.3	222.55	28	222.23	219.50	3.3	18,813	0.02%
2025/02/25	5.3	220.10	30.5	220.43	220.50	-25.2	19,052	-0.13%
2025/02/24	34.2	219.10	51.1	218.19	221.50	-16.9	19,285	-0.09%
2025/02/21	7.6	213.48	2	214.25	213.00	5.6	19,584	0.03%
2025/02/20	7.4	216.50	6.1	215.85	213.50	1.3	20,175	0.01%
2025/02/19	2.1	216.54	2	217.50	217.50	0.1	20,350	0.00%
2025/02/18	2	215.74	7.9	216.61	218.00	-5.9	20,981	-0.03%
2025/02/17	5	214.30	11.4	214.58	216.00	-6.4	21,423	-0.03%
2025/02/14	31.2	214.59	46.3	211.79	211.50	-15.1	21,654	-0.07%
2025/02/13	4.1	213.71	7.1	214.12	215.50	-3	21,788	-0.01%
2025/02/12	10.7	216.07	37.6	216.10	212.50	-26.9	21,946	-0.12%
2025/02/11	63.2	210.61	43.5	210.59	212.50	19.7	22,098	0.09%
2025/02/10	43.6	207.81	12.1	207.86	207.00	31.4	22,350	0.14%
2025/02/07	10.6	204.85	11.1	205.45	206.00	-0.5	22,441	0.00%
2025/02/06	5.7	204.27	4	204.75	205.00	1.7	22,759	0.01%
2025/02/05	6.3	203.55	19.7	203.58	205.00	-13.4	23,078	-0.06%
2025/02/04	24.3	197.64	8.4	196.43	195.50	16	23,540	0.07%
2025/02/03	7.2	201.60	3.1	204.15	202.50	4.1	23,380	0.02%
2025/01/22	3.2	201.92	7.1	202.23	204.50	-3.9	23,393	-0.02%
2025/01/20	32.9	199.43	35.8	199.51	199.50	-2.9	23,567	-0.01%
2025/01/17	6.2	200.84	46.2	200.35	202.50	-39.9	23,786	-0.17%
2025/01/16	31.7	199.96	125	200.71	202.00	-93.3	23,834	-0.39%	大賣/
2025/01/15	30.2	206.51	7.1	205.34	203.00	23.1	23,703	0.10%
2025/01/14	33.4	208.23	19.4	207.74	208.50	14	23,838	0.06%
2025/01/13	43.7	206.92	58.3	207.21	205.00	-14.5	23,788	-0.06%
2025/01/10	25	209.62	28.2	209.48	214.00	-3.2	23,697	-0.01%
2025/01/09	135.7	218.87	70.4	215.89	212.00	65.3	23,394	0.28%	大買/
2025/01/08	9	227.56	3.4	229.56	229.00	5.6	22,541	0.02%
2025/01/07	13.6	228.54	20.3	228.53	228.50	-6.7	22,491	-0.03%
2025/01/06	35.2	230.04	7.1	230.24	229.50	28.1	22,431	0.13%
2025/01/03	22.1	230.66	14.6	230.83	231.50	7.6	22,578	0.03%
2025/01/02	8.1	226.57	11.8	228.66	227.00	-3.6	22,514	-0.02%
2024/12/31	24.4	225.69	13.1	224.74	225.00	11.3	22,613	0.05%
2024/12/30	26	226.37	17.5	227.52	225.50	8.6	23,495	0.04%
2024/12/27	40.8	227.91	11	228.32	226.00	29.7	23,561	0.13%
2024/12/26	13.4	229.94	8.4	231.91	231.00	5	23,869	0.02%
2024/12/25	24.3	231.41	23.3	231.19	231.50	1.1	23,977	0.00%
2024/12/24	10.6	231.65	40.8	233.04	232.00	-30.3	24,376	-0.12%
2024/12/23	33.9	227.01	63.3	228.26	228.00	-29.4	24,547	-0.12%
2024/12/20	10.3	230.39	29.6	231.75	230.50	-19.3	25,036	-0.08%
2024/12/19	15.7	228.06	33.4	228.93	229.50	-17.8	24,994	-0.07%
2024/12/18	55.7	228.54	10	228.80	229.00	45.7	24,895	0.18%
2024/12/17	29.5	230.34	39.9	230.54	231.00	-10.4	24,842	-0.04%
2024/12/16	62.8	228.07	40	228.14	226.00	22.8	24,895	0.09%
2024/12/13	34.6	229.47	42.3	229.70	230.00	-7.7	24,774	-0.03%
2024/12/12	31.4	226.84	7	228.32	227.00	24.3	24,734	0.10%
2024/12/11	23.5	228.98	18.9	228.79	227.00	4.6	24,746	0.02%
2024/12/10	38.4	232.08	60.5	233.13	231.00	-22.1	24,763	-0.09%
2024/12/09	51	235.05	30.3	235.32	235.50	20.8	24,639	0.08%
2024/12/06	22.6	228.42	14.4	228.89	228.00	8.2	24,293	0.03%
2024/12/05	12.7	227.52	30.4	227.24	226.00	-17.7	24,255	-0.07%
2024/12/04	16.1	227.67	16.8	227.73	230.00	-0.7	24,273	0.00%
2024/12/03	22.5	225.67	82.9	226.23	229.00	-60.4	24,406	-0.25%
2024/12/02	9.1	220.66	29.6	220.63	221.00	-20.5	24,149	-0.09%
2024/11/29	63.2	217.86	21.6	218.72	217.00	41.7	24,267	0.17%
2024/11/28	46.1	216.96	21.7	216.69	217.00	24.4	24,177	0.10%
2024/11/27	136.1	217.55	61.1	215.31	214.00	75	23,944	0.31%	大買/
2024/11/26	23.2	228.23	37.1	228.49	229.50	-13.8	23,025	-0.06%
2024/11/25	70.5	230.13	32.5	229.67	228.00	38	23,013	0.17%
2024/11/22	20.3	235.08	16.6	236.18	236.00	3.7	22,455	0.02%
2024/11/21	22.7	237.37	32.4	238.35	239.00	-9.7	22,260	-0.04%
2024/11/20	41.6	236.91	34.4	236.60	233.50	7.2	21,992	0.03%
2024/11/19	27.6	229.35	67.3	232.61	236.00	-39.7	21,542	-0.18%
2024/11/18	23.1	225.43	57.9	226.28	224.50	-34.8	21,096	-0.17%
2024/11/15	21.3	226.12	73	226.77	227.50	-51.7	20,934	-0.25%
2024/11/14	43.2	220.35	31.6	221.02	220.00	11.6	20,504	0.06%
2024/11/13	10.2	218.90	14.9	219.96	219.50	-4.6	20,347	-0.02%
2024/11/12	31.6	220.08	34.8	221.11	220.50	-3.2	20,598	-0.02%
2024/11/11	22.2	219.11	100.2	219.62	220.50	-78	20,599	-0.38%
2024/11/08	23.9	218.49	40.4	219.16	218.00	-16.5	20,805	-0.08%
2024/11/07	46.7	212.38	26.9	213.86	214.50	19.7	21,051	0.09%
2024/11/06	33.7	215.67	30.5	216.09	217.00	3.2	20,919	0.02%
2024/11/05	21	215.38	196.3	215.96	217.50	-175.4	21,084	-0.83%	大賣/鉅額交易
2024/11/04	29.7	211.87	19	211.45	210.50	10.7	21,189	0.05%
2024/11/01	26.6	208.95	109.7	210.88	213.00	-83	21,447	-0.39%	大賣/
2024/10/30	153	205.32	26.5	207.02	205.50	126.5	21,150	0.60%	大買/鉅額交易
2024/10/29	20.4	203.10	19.8	203.74	204.50	0.7	21,345	0.00%
2024/10/28	58	208.72	46.4	210.05	206.00	11.6	21,338	0.05%
2024/10/25	25.4	206.59	37.8	207.04	207.50	-12.5	21,373	-0.06%
2024/10/24	26.8	205.04	51.7	205.10	205.00	-24.9	21,460	-0.12%
2024/10/23	22.4	206.00	19.2	206.56	205.50	3.3	21,356	0.02%
2024/10/22	30.2	204.72	23.6	205.50	206.00	6.6	21,478	0.03%
2024/10/21	11.1	201.32	35.6	202.38	204.00	-24.5	21,688	-0.11%
2024/10/18	2.4	196.36	10.1	196.22	196.50	-7.7	21,752	-0.04%
2024/10/17	13	195.52	29.2	195.77	196.50	-16.2	21,944	-0.07%
2024/10/16	3.5	189.75	11.6	189.84	189.50	-8.1	22,538	-0.04%
2024/10/15	25.4	187.82	2.3	188.53	187.50	23	22,562	0.10%
2024/10/14	10.5	187.20	5.1	187.55	187.00	5.4	22,741	0.02%
2024/10/11	9.8	185.73	13.5	186.48	186.00	-3.7	22,982	-0.02%
2024/10/09	24.5	184.86	26.1	184.48	183.50	-1.7	23,083	-0.01%
2024/10/08	5.1	188.52	24.1	187.59	189.00	-19	23,035	-0.08%
2024/10/07	11.1	185.96	10.1	187.70	188.00	1	23,379	0.00%
2024/10/04	104.7	186.45	37.1	186.50	186.00	67.5	24,023	0.28%	大買/
2024/10/01	4.3	204.95	19	204.84	204.50	-14.7	23,485	-0.06%
2024/09/30	33.2	203.74	16	202.39	201.00	17.2	23,584	0.07%
2024/09/27	36.3	210.11	51.6	210.30	212.00	-15.3	23,407	-0.07%
2024/09/26	95.5	209.67	144.7	211.50	206.00	-49.2	23,270	-0.21%	大賣/
2024/09/25	88.9	205.24	120.8	208.44	209.50	-31.9	22,822	-0.14%	大賣/
2024/09/24	93.6	203.33	113.6	202.57	204.00	-20	22,341	-0.09%	大賣/
2024/09/23	0.2	193.97	44	193.06	195.00	-43.8	21,956	-0.20%
2024/09/20	9.6	189.89	8	189.12	189.00	1.6	22,111	0.01%
2024/09/19	1.2	188.73	33.8	188.90	190.00	-32.5	22,249	-0.15%
2024/09/18	4	187.00	22.5	187.56	187.00	-18.5	22,309	-0.08%
2024/09/16	4.1	184.25	4.6	184.17	184.50	-0.5	22,539	0.00%
2024/09/13	3.1	185.01	12.6	185.25	186.50	-9.5	22,699	-0.04%
2024/09/12	1.4	184.93	15.3	184.63	184.50	-13.9	23,019	-0.06%
2024/09/11	2.5	181.36	18	182.08	182.50	-15.6	23,101	-0.07%
2024/09/10	9.8	177.62	6.2	178.02	177.50	3.6	23,337	0.02%
2024/09/09	9.1	177.12	4.7	178.46	179.00	4.4	23,706	0.02%
2024/09/06	1.2	179.59	4.7	180.07	180.00	-3.5	24,181	-0.01%
2024/09/05	4.6	179.43	9.5	180.48	181.00	-4.8	25,405	-0.02%
2024/09/04	32.7	176.68	4.2	178.67	178.50	28.5	27,045	0.11%
2024/09/03	4.2	182.17	6.9	183.08	182.00	-2.7	27,320	-0.01%
2024/09/02	27.1	182.79	3	183.00	182.00	24.1	27,956	0.09%
2024/08/30	12	186.83	18	187.05	188.00	-6	28,508	-0.02%
2024/08/29	4.5	182.72	17.5	182.49	184.50	-13.1	28,746	-0.05%
2024/08/28	6.3	182.58	7.5	182.66	183.00	-1.2	29,200	0.00%
2024/08/27	58.1	184.38	60	184.00	183.50	-1.9	30,196	-0.01%
2024/08/26	7.8	189.93	9.5	190.21	189.00	-1.7	30,277	-0.01%
2024/08/23	25.4	189.83	10.9	189.19	189.50	14.5	30,842	0.05%
2024/08/22	2.1	188.01	3.2	188.81	189.00	-1.1	31,560	0.00%
2024/08/21	6.6	186.91	20.5	187.80	187.50	-13.8	32,919	-0.04%
2024/08/20	9.3	189.49	12.9	189.60	188.50	-3.6	33,796	-0.01%
2024/08/19	8.5	186.18	17.6	185.95	187.00	-9.1	33,939	-0.03%
2024/08/16	14	185.67	37	184.95	186.00	-23.1	34,363	-0.07%
2024/08/15	15.4	183.04	29.2	184.36	185.50	-13.8	34,813	-0.04%
2024/08/14	23.9	181.99	26	181.46	181.50	-2.1	35,448	-0.01%
2024/08/13	18.5	177.64	18.3	177.69	178.50	0.3	35,831	0.00%
2024/08/12	9.2	177.81	65	179.23	180.00	-55.8	36,728	-0.15%
2024/08/09	47.9	174.87	31.5	175.24	173.00	16.4	37,588	0.04%
2024/08/08	34.8	172.31	36.1	171.91	172.50	-1.3	39,654	0.00%
2024/08/07	18.4	171.57	65.7	168.02	177.00	-47.3	41,867	-0.11%
2024/08/06	58.5	166.90	47.5	166.85	165.50	11	43,387	0.03%
2024/08/05	91.1	161.93	89.2	163.92	160.50	1.9	43,701	0.00%
2024/08/02	49	174.63	20	173.78	171.00	29	43,980	0.07%
2024/08/01	71.5	173.63	48.4	174.39	175.00	23.1	43,967	0.05%
2024/07/31	44.5	169.54	53	167.52	170.50	-8.5	43,958	-0.02%
2024/07/30	49.6	166.37	32.2	166.03	167.00	17.3	44,106	0.04%
2024/07/29	33.9	163.25	5.1	163.37	162.00	28.8	44,427	0.06%
2024/07/26	39	164.24	28.1	165.34	165.50	10.8	44,667	0.02%
2024/07/23	19.2	165.24	10.1	167.68	167.00	9.1	45,288	0.02%
2024/07/22	25.1	161.55	19	161.40	162.00	6.1	45,950	0.01%
2024/07/19	41.9	168.43	71.4	169.78	167.00	-29.6	45,628	-0.06%
2024/07/18	54.7	173.31	14.1	172.50	173.00	40.6	45,807	0.09%
2024/07/17	76.8	169.87	47.2	169.61	172.00	29.7	45,888	0.06%
2024/07/16	18.1	172.76	9.7	172.65	171.50	8.5	46,015	0.02%
2024/07/15	70.9	172.63	43.4	173.02	173.50	27.5	46,617	0.06%
2024/07/12	30.4	172.38	57	173.38	173.50	-26.6	46,614	-0.06%
2024/07/11	28.8	177.41	9.7	176.59	176.00	19.1	46,592	0.04%
2024/07/10	46.6	178.18	65.4	177.28	177.00	-18.7	46,946	-0.04%
2024/07/09	49.2	179.31	56.7	177.96	178.00	-7.5	47,224	-0.02%
2024/07/08	79.9	173.66	62.6	173.95	175.50	17.3	47,093	0.04%
2024/07/05	59.2	186.81	31.3	184.94	184.00	27.9	46,790	0.06%
2024/07/04	31.8	190.76	43.3	190.98	188.50	-11.5	46,600	-0.02%
2024/07/03	65.4	192.67	10.9	194.56	191.00	54.5	46,645	0.12%
2024/07/02	9.6	191.89	8.1	191.38	190.50	1.5	46,558	0.00%
2024/07/01	32.4	192.54	61.3	192.79	192.00	-28.9	46,537	-0.06%
2024/06/28	47.4	194.52	9.4	194.06	193.00	38	46,900	0.08%
2024/06/27	42.4	192.02	101.1	192.04	194.50	-58.7	47,323	-0.12%	大賣/
2024/06/26	50.8	200.91	12.5	201.08	200.00	38.3	48,670	0.08%
2024/06/25	76.9	201.85	15.6	201.89	202.00	61.3	49,224	0.12%
2024/06/24	14.7	201.83	54.3	203.84	201.00	-39.7	49,449	-0.08%
2024/06/21	82.3	207.16	18.4	206.20	204.00	63.9	49,705	0.13%
2024/06/20	7.9	203.91	54.3	202.79	204.50	-46.4	49,691	-0.09%
2024/06/19	55.1	202.89	41.1	201.67	200.50	14.1	50,266	0.03%
2024/06/18	34.3	199.36	11.3	199.71	199.00	23	50,623	0.05%
2024/06/17	48.5	199.46	80.5	199.09	200.00	-32	51,854	-0.06%
2024/06/14	44	197.28	46.8	196.64	199.00	-2.9	52,569	-0.01%
2024/06/13	53	193.88	22.3	195.27	192.50	30.7	52,816	0.06%
2024/06/12	110.9	190.32	95	190.00	191.50	15.9	53,870	0.03%	大買/
2024/06/11	163.1	207.74	94.5	205.70	197.50	68.6	53,483	0.13%	大買/
2024/06/07	95	220.00	36.9	218.77	218.00	58.2	52,523	0.11%
2024/06/06	74.6	220.68	78.9	220.25	222.00	-4.3	52,489	-0.01%
2024/06/05	95.7	217.97	70.2	217.52	217.00	25.5	52,243	0.05%
2024/06/04	47	211.47	32.6	212.05	211.00	14.4	52,542	0.03%
2024/06/03	37.3	215.05	41.5	213.96	215.50	-4.2	52,649	-0.01%
2024/05/31	143.9	217.34	155.6	221.32	210.50	-11.7	52,398	-0.02%	大買/大賣/
2024/05/30	47.1	217.78	80.6	218.06	218.50	-33.5	51,869	-0.06%
2024/05/29	82.8	221.51	69.4	223.83	218.00	13.4	52,114	0.03%
2024/05/28	116.5	223.64	195.3	224.54	218.50	-78.8	51,670	-0.15%	大買/大賣/
2024/05/27	157	223.70	109.7	223.06	223.00	47.3	51,350	0.09%	大買/大賣/
2024/05/24	146.1	217.81	132.4	217.70	219.50	13.8	50,090	0.03%	大買/大賣/
2024/05/23	68.2	209.88	43.6	209.97	209.00	24.6	49,140	0.05%
2024/05/22	39.2	209.13	81.3	206.59	209.00	-42.2	49,158	-0.09%
2024/05/21	111.9	210.49	58.9	209.27	208.00	53	49,412	0.11%	大買/
2024/05/20	131.8	216.11	151.2	215.60	212.50	-19.4	49,147	-0.04%	大買/大賣/
2024/05/17	206.7	215.67	259.6	215.69	210.50	-52.9	48,508	-0.11%	大買/大賣/
2024/05/16	155.1	210.41	163.2	211.72	217.00	-8.1	47,681	-0.02%	大買/大賣/
2024/05/15	122	204.98	130.2	204.95	203.50	-8.2	46,711	-0.02%	大買/大賣/
2024/05/14	295.5	214.05	282.4	215.34	215.00	13	45,871	0.03%	大買/大賣/
2024/05/13	360.3	205.47	288	206.56	205.50	72.3	43,337	0.17%	大買/大賣/
2024/05/10	84.4	189.79	188.9	190.19	193.50	-104.5	41,355	-0.25%	大賣/鉅額交易
2024/05/09	67.9	178.21	69.2	177.66	177.50	-1.2	39,949	0.00%
2024/05/08	101.4	174.71	56.9	175.22	172.50	44.6	39,204	0.11%	大買/
2024/05/07	33.4	179.60	30.1	181.95	178.00	3.4	38,428	0.01%
2024/05/06	17.3	181.14	29.9	181.13	180.50	-12.6	38,171	-0.03%
2024/05/03	77.4	181.26	76.7	179.95	180.00	0.7	38,082	0.00%
2024/05/02	72.3	185.46	38	183.57	181.50	34.3	37,955	0.09%
2024/04/30	51.6	188.40	61	188.11	189.50	-9.4	37,605	-0.02%
2024/04/29	75.9	190.94	142.9	191.54	191.50	-67.1	37,284	-0.18%	大賣/
2024/04/26	19.1	185.26	180.6	185.33	187.00	-161.6	36,888	-0.44%	大賣/鉅額交易
2024/04/25	15.2	179.18	67	179.69	181.00	-51.9	36,262	-0.14%
2024/04/24	56.4	175.86	26	178.56	180.00	30.4	36,522	0.08%
2024/04/23	30.1	173.73	30.1	173.63	173.50	0	36,537	0.00%
2024/04/22	49	178.76	166.6	178.36	174.00	-117.6	36,681	-0.32%	大賣/鉅額交易
2024/04/19	72.4	172.33	88	174.51	172.50	-15.6	36,159	-0.04%
2024/04/18	22.1	169.23	32	168.95	168.00	-10	36,032	-0.03%
2024/04/17	31.1	170.50	66.3	170.75	170.50	-35.2	36,093	-0.10%
2024/04/16	77.6	174.36	24.1	171.35	170.50	53.6	36,505	0.15%
2024/04/15	21.8	175.80	65.9	176.80	178.00	-44.1	37,006	-0.12%
2024/04/12	19.5	174.97	54.8	175.36	176.50	-35.3	37,086	-0.10%
2024/04/11	67.8	173.29	50.2	173.68	175.00	17.6	37,542	0.05%
2024/04/10	8.8	171.47	13.3	170.83	169.00	-4.4	38,445	-0.01%
2024/04/09	10.6	170.40	12.3	170.78	171.00	-1.7	39,073	0.00%
2024/04/08	26.7	165.94	23.4	166.68	168.00	3.3	39,673	0.01%
2024/04/03	17.1	166.07	24.1	166.54	165.00	-6.9	39,600	-0.02%
2024/04/02	66	164.97	67.6	165.34	165.50	-1.6	39,719	0.00%
2024/04/01	59.3	168.94	36.1	169.11	167.50	23.3	39,542	0.06%
2024/03/29	46.3	173.97	54	175.31	172.00	-7.7	39,509	-0.02%
2024/03/28	44	175.19	35	175.43	176.00	9	39,026	0.02%
2024/03/27	35.5	174.21	19.7	174.83	175.50	15.8	38,886	0.04%
2024/03/26	30.3	171.48	19	171.35	171.50	11.3	39,666	0.03%
2024/03/25	13.2	172.41	41.8	172.97	173.50	-28.6	40,019	-0.07%
2024/03/22	71.5	171.10	34.3	171.41	170.00	37.2	40,849	0.09%
2024/03/21	80.7	176.45	43	177.16	175.00	37.7	41,611	0.09%
2024/03/20	250	181.25	115.6	179.69	176.00	134.4	41,532	0.32%	大買/大賣/鉅額交易
2024/03/19	114.2	170.69	130.7	172.68	177.00	-16.5	40,415	-0.04%	大買/大賣/
2024/03/18	81.3	163.11	75.1	164.10	164.50	6.1	39,780	0.02%
2024/03/15	191.7	168.32	138	167.06	166.50	53.7	40,039	0.13%	大買/大賣/
2024/03/14	142.6	184.64	110.4	186.20	183.50	32.1	38,795	0.08%	大買/大賣/
2024/03/13	155.7	191.82	150.5	192.81	191.00	5.3	38,018	0.01%	大買/大賣/
2024/03/12	69.1	183.15	68.7	185.15	187.50	0.4	37,317	0.00%
2024/03/11	51.2	180.83	24.6	180.37	180.00	26.6	36,896	0.07%
2024/03/08	122.3	181.06	84.2	181.82	179.50	38.1	36,775	0.10%	大買/
2024/03/07	29.6	176.24	28.3	176.06	177.50	1.4	36,257	0.00%
2024/03/06	20.7	172.43	15.3	171.68	171.50	5.3	35,864	0.01%
2024/03/05	43.6	173.72	47.4	173.65	173.50	-3.8	35,697	-0.01%
2024/03/04	33.1	165.70	86.8	167.93	172.00	-53.8	35,258	-0.15%