華航 (2610)-元大-中壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
24,865張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.2	23.79	22	24.01	23.80	-2.8	34,992	-0.01%
2025/02/26	27	23.91	1.3	23.97	23.95	25.7	35,948	0.07%
2025/02/25	21	24.00	6	24.09	23.95	15	37,413	0.04%
2025/02/24	30	24.01	88	24.08	24.15	-58	38,524	-0.15%
2025/02/21	69.3	24.11	11	24.14	24.05	58.3	39,535	0.15%
2025/02/20	22.3	24.02	3.1	24.15	24.00	19.2	41,051	0.05%
2025/02/19	4	24.11	1.1	24.15	24.05	2.9	41,814	0.01%
2025/02/18	19.1	24.25	2	24.20	24.20	17.1	42,692	0.04%
2025/02/17	6	24.18	2	24.20	24.25	4	43,096	0.01%
2025/02/14	16.1	23.90	11.6	24.11	24.05	4.6	43,138	0.01%
2025/02/13	7.1	23.94	1	23.95	23.90	6.1	43,493	0.01%
2025/02/12	36.1	24.03	18	23.88	23.75	18.1	43,831	0.04%
2025/02/11	15.5	23.97	92	23.94	23.90	-76.5	43,922	-0.17%
2025/02/10	18.1	23.96	56	24.03	24.05	-37.9	44,511	-0.09%
2025/02/07	75.3	24.11	44	24.13	24.20	31.3	44,362	0.07%
2025/02/06	6.2	24.91	9.2	24.97	24.90	-3	43,850	-0.01%
2025/02/05	4	25.04	0.1	25.10	25.05	3.9	44,058	0.01%
2025/02/04	34.2	25.14	17	24.80	24.70	17.2	44,105	0.04%
2025/02/03	59.7	25.26	31	25.25	25.35	28.7	44,160	0.07%
2025/01/22	2	25.75	97.8	25.89	26.00	-95.8	44,054	-0.22%
2025/01/21	77.5	25.62	91.1	25.60	25.55	-13.6	44,398	-0.03%
2025/01/20	126.1	26.31	22	25.93	25.70	104.1	44,769	0.23%	大買/鉅額交易
2025/01/17	37	26.19	142.7	26.26	26.20	-105.7	45,300	-0.23%	大賣/鉅額交易
2025/01/16	49.1	25.39	44.5	25.53	25.60	4.5	44,664	0.01%
2025/01/15	11	25.80	34.1	25.96	25.80	-23.1	44,494	-0.05%
2025/01/14	1.1	25.40	4.2	25.57	25.60	-3.2	44,349	-0.01%
2025/01/13	49.4	25.12	31.1	25.14	25.15	18.3	44,558	0.04%
2025/01/10	19	25.38	22.1	25.55	25.70	-3.1	44,461	-0.01%
2025/01/09	12.3	25.57	10.2	25.60	25.45	2.1	44,643	0.00%
2025/01/08	6	26.03	26	26.01	26.05	-20	44,390	-0.05%
2025/01/07	59.2	25.98	47.3	26.01	26.00	11.8	44,153	0.03%
2025/01/06	10.2	26.14	21	26.18	26.20	-10.9	43,870	-0.02%
2025/01/03	24.1	26.17	13	26.26	26.15	11.1	43,696	0.03%
2025/01/02	168	26.40	151	26.34	26.55	17	43,495	0.04%	大買/大賣/
2024/12/31	58.2	25.94	23	25.77	25.65	35.2	42,809	0.08%
2024/12/30	29.2	26.12	65.2	26.39	26.60	-36.1	42,904	-0.08%
2024/12/27	14	26.33	7.5	26.29	26.30	6.5	42,319	0.02%
2024/12/26	31	26.44	53.6	26.56	26.55	-22.6	42,398	-0.05%
2024/12/25	15	26.52	21	26.50	26.45	-6	42,417	-0.01%
2024/12/24	25.5	26.58	27.2	26.59	26.60	-1.7	42,565	0.00%
2024/12/23	13	26.17	11.5	26.35	26.40	1.5	42,543	0.00%
2024/12/20	49	25.99	44	26.00	25.90	5	42,672	0.01%
2024/12/19	18	26.06	32	25.98	26.10	-14	42,597	-0.03%
2024/12/18	151	26.61	146.3	26.48	26.35	4.8	42,636	0.01%	大買/大賣/
2024/12/17	46	26.28	61.1	26.24	26.20	-15	42,164	-0.04%
2024/12/16	92.2	25.74	125.3	25.72	25.80	-33.1	42,234	-0.08%	大賣/
2024/12/13	121.8	26.00	110	26.15	26.00	11.8	41,848	0.03%	大買/大賣/
2024/12/12	21.2	26.50	47.1	26.50	26.50	-25.8	41,535	-0.06%
2024/12/11	132.4	26.06	160.2	26.07	26.00	-27.8	40,940	-0.07%	大買/大賣/
2024/12/10	142.1	26.56	122.2	26.78	26.50	19.9	40,302	0.05%	大買/大賣/
2024/12/09	242.1	26.93	382.5	26.88	26.95	-140.4	39,743	-0.35%	大買/大賣/鉅額交易
2024/12/06	115.2	26.34	136.2	26.37	26.30	-21	38,393	-0.05%	大買/大賣/
2024/12/05	156	26.54	216.7	26.51	26.60	-60.7	37,954	-0.16%	大買/大賣/
2024/12/04	535.4	26.51	425.1	26.47	26.50	110.3	37,406	0.29%	大買/大賣/鉅額交易
2024/12/03	349.2	26.75	703.5	26.25	26.75	-354.4	36,149	-0.98%	大買/大賣/鉅額交易
2024/12/02	62.1	25.03	139.7	25.06	25.15	-77.6	32,632	-0.24%	大賣/
2024/11/29	26	24.55	63.3	24.76	24.90	-37.3	31,885	-0.12%
2024/11/28	39.1	24.48	50	24.55	24.65	-10.9	31,799	-0.03%
2024/11/27	22	24.80	207.4	24.88	24.90	-185.4	31,577	-0.59%	大賣/鉅額交易
2024/11/26	84	24.63	86	24.81	24.70	-2	30,911	-0.01%
2024/11/25	57.3	24.35	125.1	24.39	24.60	-67.8	30,516	-0.22%	大賣/
2024/11/22	18	24.51	111.6	24.60	24.60	-93.6	29,371	-0.32%	大賣/
2024/11/21	26.5	24.14	39.2	24.24	24.15	-12.7	27,973	-0.05%
2024/11/20	43	24.12	114	24.24	24.20	-71	26,920	-0.26%	大賣/
2024/11/19	55.1	23.85	344.2	24.00	24.15	-289.1	25,943	-1.11%	大賣/鉅額交易
2024/11/18	102.1	23.83	57.4	23.80	23.70	44.8	24,423	0.18%	大買/
2024/11/15	43.1	23.70	246.6	23.84	23.85	-203.6	23,607	-0.86%	大賣/鉅額交易
2024/11/14	27.1	23.57	73.1	23.52	23.45	-46	22,913	-0.20%
2024/11/13	2	23.40	32.2	23.39	23.35	-30.2	22,653	-0.13%
2024/11/12	145	23.58	109.3	23.57	23.30	35.7	22,519	0.16%	大買/大賣/
2024/11/11	29	23.16	50.6	23.40	23.40	-21.6	22,254	-0.10%
2024/11/08	48.5	23.23	219.5	23.03	23.15	-171	22,127	-0.77%	大賣/鉅額交易
2024/11/07	22	23.11	132.9	23.02	23.25	-110.9	22,143	-0.50%	大賣/鉅額交易
2024/11/06	108	22.56	12	22.57	22.50	96	21,568	0.45%	大買/
2024/11/05	0	0.00	11	22.52	22.60	-11	21,782	-0.05%
2024/11/04	4.2	22.69	33	22.79	22.65	-28.8	22,242	-0.13%
2024/11/01	28	22.23	12	22.53	22.50	16	22,695	0.07%
2024/10/30	86	22.62	75.2	22.74	22.60	10.8	22,754	0.05%
2024/10/29	17	22.64	64	22.60	22.60	-47	22,618	-0.21%
2024/10/28	13.1	22.68	227	22.68	22.70	-213.9	22,697	-0.94%	大賣/鉅額交易
2024/10/25	20	22.20	36.1	22.30	22.35	-16.1	22,254	-0.07%
2024/10/24	5	22.22	129.3	22.12	22.15	-124.3	21,986	-0.57%	大賣/鉅額交易
2024/10/23	19.1	21.59	2	21.65	21.65	17.1	21,653	0.08%
2024/10/22	71	21.50	17	21.68	21.80	54	22,385	0.24%
2024/10/21	40	21.74	4	21.75	21.60	36	22,838	0.16%
2024/10/18	8	21.74	56	21.76	21.70	-48	23,280	-0.21%
2024/10/17	33	21.48	13	21.46	21.55	20	23,642	0.08%
2024/10/16	21	21.28	59.7	21.33	21.30	-38.7	24,186	-0.16%
2024/10/15	15.2	20.91	27	20.92	20.90	-11.8	24,461	-0.05%
2024/10/14	6	20.67	1	20.65	20.70	5	25,089	0.02%
2024/10/11	8.1	20.64	0	0.00	20.60	8.1	25,711	0.03%
2024/10/09	206.1	20.74	284	20.61	20.65	-78	26,577	-0.29%	大買/大賣/
2024/10/08	12.6	20.65	52	20.70	20.60	-39.4	27,204	-0.14%
2024/10/07	90.7	20.70	53	20.70	20.80	37.7	27,824	0.14%
2024/10/04	85.5	20.76	5	20.65	20.60	80.5	28,330	0.28%
2024/10/01	0	21.65	138	21.54	21.90	-138	28,219	-0.49%	大賣/鉅額交易
2024/09/30	36.3	21.47	10.5	21.63	21.50	25.8	28,837	0.09%
2024/09/27	14	21.66	50	21.74	21.75	-36	29,773	-0.12%
2024/09/26	41.3	21.60	95	21.68	21.70	-53.8	32,264	-0.17%
2024/09/25	36	21.64	45	21.55	21.60	-9	33,125	-0.03%
2024/09/24	96.1	21.64	57	21.61	21.65	39.1	33,921	0.12%
2024/09/23	37	21.34	95	21.41	21.50	-58	35,544	-0.16%
2024/09/20	24.2	21.29	53.5	21.35	21.30	-29.3	35,692	-0.08%
2024/09/19	57	21.09	44	21.19	21.20	13	35,929	0.04%
2024/09/18	11	20.83	89.1	21.17	21.20	-78.1	36,176	-0.22%
2024/09/16	53	20.60	4.2	20.65	20.65	48.8	36,369	0.13%
2024/09/13	5	20.50	6	20.54	20.55	-1	36,631	0.00%
2024/09/12	5.2	20.38	16	20.43	20.40	-10.8	37,782	-0.03%
2024/09/11	9	20.29	17.5	20.30	20.25	-8.5	39,483	-0.02%
2024/09/10	21.1	20.25	1.7	20.24	20.05	19.4	39,567	0.05%
2024/09/09	17.5	20.11	2	20.20	20.25	15.5	39,756	0.04%
2024/09/06	7.4	20.33	1	20.25	20.20	6.4	39,997	0.02%
2024/09/05	14	20.46	38	20.47	20.30	-24	40,426	-0.06%
2024/09/04	88.1	20.14	61.4	20.22	20.10	26.7	41,592	0.06%
2024/09/03	6.1	20.88	93	20.87	20.80	-86.9	42,267	-0.21%
2024/09/02	7	20.99	3	20.85	20.85	4	42,901	0.01%
2024/08/30	133	20.74	8	20.72	20.60	125	43,104	0.29%	大買/鉅額交易
2024/08/29	196	20.71	8	20.70	20.65	188	43,075	0.44%	大買/鉅額交易
2024/08/28	2	20.65	18	20.79	20.85	-16	43,358	-0.04%
2024/08/27	52.4	20.53	13.2	20.64	20.60	39.2	44,188	0.09%
2024/08/26	10.1	21.07	0	0.00	20.85	10.1	44,391	0.02%
2024/08/23	17	20.79	30	20.83	20.90	-13	45,431	-0.03%
2024/08/22	9	20.82	3	20.82	20.75	6	47,008	0.01%
2024/08/21	17.5	20.94	5	21.02	20.85	12.5	47,310	0.03%
2024/08/20	31	21.05	16.5	21.14	21.00	14.5	47,739	0.03%
2024/08/19	9.2	21.04	1	21.15	21.00	8.2	48,800	0.02%
2024/08/16	35.1	21.13	14	21.21	21.10	21.1	49,759	0.04%
2024/08/15	19.5	21.16	23.1	21.29	21.00	-3.6	51,011	-0.01%
2024/08/14	6.3	20.87	3	21.07	20.90	3.3	53,781	0.01%
2024/08/13	37.1	21.06	13.5	21.21	20.85	23.6	56,818	0.04%
2024/08/12	30.5	21.08	42	21.14	21.10	-11.5	59,498	-0.02%
2024/08/09	9.3	21.10	19	21.17	21.05	-9.7	59,890	-0.02%
2024/08/08	91.6	20.89	42	20.82	20.65	49.6	60,722	0.08%
2024/08/07	8	20.78	21	20.93	21.10	-13	63,287	-0.02%
2024/08/06	49.4	20.16	132.1	20.18	20.35	-82.7	66,902	-0.12%	大賣/
2024/08/05	69.7	20.51	42.1	20.32	20.05	27.6	66,731	0.04%
2024/08/02	52.8	22.31	11.1	22.22	22.05	41.8	66,423	0.06%
2024/08/01	42	22.78	49.1	22.75	22.75	-7.1	66,456	-0.01%
2024/07/31	12	22.49	28.1	22.79	22.95	-16.1	66,948	-0.02%
2024/07/30	9	22.29	8	22.31	22.40	1	67,225	0.00%
2024/07/29	18.2	22.64	6.4	22.69	22.55	11.8	68,149	0.02%
2024/07/26	28	22.57	45.2	22.63	22.75	-17.2	68,697	-0.02%
2024/07/23	30	22.36	31.7	22.14	22.55	-1.7	69,879	0.00%
2024/07/22	58.5	21.62	35.2	21.63	21.55	23.3	71,779	0.03%
2024/07/19	58.6	22.16	24	22.19	22.25	34.6	72,426	0.05%
2024/07/18	72.7	22.63	11	22.67	22.55	61.7	73,888	0.08%
2024/07/17	25.3	23.53	31.8	23.57	23.50	-6.5	73,869	-0.01%
2024/07/16	78.2	23.25	43.2	23.37	23.25	35	73,654	0.05%
2024/07/15	87.6	23.53	60	23.63	23.35	27.6	73,588	0.04%
2024/07/12	33.5	24.06	8	24.11	24.00	25.5	73,402	0.03%
2024/07/11	82.3	24.25	30.9	24.26	24.30	51.4	72,923	0.07%
2024/07/10	50.4	24.26	129.1	24.37	24.60	-78.7	72,370	-0.11%	大賣/
2024/07/09	99.3	24.01	47.5	24.03	23.80	51.8	71,826	0.07%
2024/07/08	74	24.21	94.6	24.11	24.30	-20.5	71,978	-0.03%
2024/07/05	90.3	24.35	94	24.39	24.25	-3.7	72,310	-0.01%
2024/07/04	26.2	24.70	67.2	24.70	24.70	-41	71,597	-0.06%
2024/07/03	32	24.81	51.6	24.78	24.75	-19.6	70,965	-0.03%
2024/07/02	132.3	24.77	409.5	24.93	24.75	-277.2	69,929	-0.40%	大買/大賣/鉅額交易
2024/07/01	82	23.79	588	24.15	24.30	-506	67,282	-0.75%	大賣/鉅額交易
2024/06/28	194.4	23.95	140	23.94	23.70	54.4	66,206	0.08%	大買/大賣/
2024/06/27	103.6	24.11	315.4	24.17	24.25	-211.8	65,169	-0.33%	大買/大賣/鉅額交易
2024/06/26	81.4	23.65	95.5	23.65	23.65	-14.1	63,278	-0.02%
2024/06/25	33.2	23.46	39	23.46	23.65	-5.8	63,052	-0.01%
2024/06/24	47.4	23.64	65	23.56	23.55	-17.7	62,715	-0.03%
2024/06/21	78.4	23.72	209.1	23.73	23.70	-130.8	62,390	-0.21%	大賣/鉅額交易
2024/06/20	74.6	23.51	64.1	23.51	23.50	10.4	61,516	0.02%
2024/06/19	220	23.66	170.2	23.70	23.65	49.8	61,208	0.08%	大買/大賣/
2024/06/18	52.8	23.65	512.3	23.69	23.35	-459.5	60,033	-0.77%	大賣/鉅額交易
2024/06/17	14.5	22.96	29	22.91	22.95	-14.5	58,418	-0.02%
2024/06/14	7	22.95	38.4	23.03	23.00	-31.4	58,449	-0.05%
2024/06/13	14	22.87	72	22.93	22.85	-58	58,357	-0.10%
2024/06/12	151	22.95	67	23.02	23.00	84	58,403	0.14%	大買/
2024/06/11	213.9	23.58	357.5	23.43	23.15	-143.6	58,034	-0.25%	大買/大賣/鉅額交易
2024/06/07	84.6	23.00	170.1	23.25	23.10	-85.5	56,944	-0.15%	大賣/
2024/06/06	66	22.44	53	22.78	23.00	13	56,227	0.02%
2024/06/05	50	22.41	50.2	22.39	22.25	-0.2	55,836	0.00%
2024/06/04	52.3	22.09	9	22.12	22.15	43.3	55,881	0.08%
2024/06/03	70.6	22.22	13	22.20	22.15	57.6	55,727	0.10%
2024/05/31	102.8	22.72	31	22.67	22.40	71.8	55,507	0.13%	大買/
2024/05/30	107.3	22.70	31	22.64	22.50	76.3	54,554	0.14%	大買/
2024/05/29	239.1	23.07	119	22.89	22.80	120.1	54,061	0.22%	大買/大賣/鉅額交易
2024/05/28	454	23.17	472.7	23.13	23.30	-18.7	52,999	-0.04%	大買/大賣/
2024/05/27	84.3	22.17	27.3	22.15	22.15	57.1	51,580	0.11%
2024/05/24	66	22.15	36.4	22.26	22.40	29.6	51,308	0.06%
2024/05/23	115.6	21.81	193.6	21.84	22.05	-78	50,817	-0.15%	大買/大賣/
2024/05/22	178.8	22.53	155	22.37	22.30	23.8	49,910	0.05%	大買/大賣/
2024/05/21	256.4	22.71	228.2	22.94	22.80	28.2	49,119	0.06%	大買/大賣/
2024/05/20	446	23.46	1,304.9	23.37	23.05	-858.9	47,804	-1.80%	大買/大賣/鉅額交易
2024/05/17	825.3	24.13	556.3	24.09	23.80	269	44,973	0.60%	大買/大賣/鉅額交易
2024/05/16	291.5	23.65	672.3	23.71	23.85	-380.8	41,905	-0.91%	大買/大賣/鉅額交易
2024/05/15	39.1	22.70	77	22.73	22.75	-37.9	39,234	-0.10%
2024/05/14	137.2	22.84	87	22.93	22.65	50.2	38,900	0.13%	大買/
2024/05/13	343	22.82	311.1	22.95	23.00	31.9	37,962	0.08%	大買/大賣/
2024/05/10	183.1	22.50	534.3	22.44	22.65	-351.1	35,124	-1.00%	大買/大賣/鉅額交易
2024/05/09	101.3	21.36	95	21.46	21.15	6.3	31,376	0.02%	大買/
2024/05/08	118	21.55	35	21.44	21.65	83	31,044	0.27%	大買/
2024/05/07	42.1	21.28	34.6	21.26	21.35	7.6	30,764	0.02%
2024/05/06	65.1	21.57	138.6	21.64	21.45	-73.4	30,878	-0.24%	大賣/
2024/05/03	56.1	21.55	32.6	21.63	21.50	23.5	30,333	0.08%
2024/05/02	34	21.47	63.6	21.60	21.50	-29.6	29,621	-0.10%
2024/04/30	23.1	21.08	37	21.05	20.95	-13.9	28,646	-0.05%
2024/04/29	151.3	21.56	109.6	21.48	21.35	41.7	28,111	0.15%	大買/大賣/
2024/04/26	97	21.01	272.3	21.13	21.50	-175.3	26,674	-0.66%	大賣/鉅額交易
2024/04/25	69	20.45	90.6	20.49	20.40	-21.6	24,283	-0.09%
2024/04/24	99.1	20.31	375.2	20.44	20.55	-276	23,194	-1.19%	大賣/鉅額交易
2024/04/23	81.2	20.08	87.6	20.19	20.05	-6.4	21,572	-0.03%
2024/04/22	29.6	19.74	94.6	19.90	19.80	-65	21,513	-0.30%
2024/04/19	78.1	19.70	319.3	19.59	19.45	-241.1	21,680	-1.11%	大賣/鉅額交易
2024/04/18	66.1	19.79	28.7	19.76	19.60	37.4	21,333	0.18%
2024/04/17	34.2	19.30	36	19.30	19.25	-1.8	21,253	-0.01%
2024/04/16	77	19.35	19.2	19.46	19.25	57.7	21,463	0.27%
2024/04/15	39	19.79	13	19.82	19.80	26	21,627	0.12%
2024/04/12	92	20.05	38	20.01	20.05	54	21,566	0.25%
2024/04/11	61.2	19.94	132.8	19.98	19.95	-71.6	21,187	-0.34%	大賣/
2024/04/10	27.1	19.46	13	19.54	19.55	14.1	20,661	0.07%
2024/04/09	28.1	19.42	22.1	19.44	19.45	6	21,211	0.03%
2024/04/08	12.1	19.15	14.1	19.12	19.20	-2	23,059	-0.01%
2024/04/03	18.3	19.18	104	19.20	19.15	-85.7	23,332	-0.37%	大賣/
2024/04/02	15.3	19.38	1	19.35	19.35	14.3	23,369	0.06%
2024/04/01	11.2	19.56	15	19.55	19.50	-3.8	23,674	-0.02%
2024/03/29	37.8	19.56	28	19.59	19.50	9.8	24,132	0.04%
2024/03/28	119.2	19.60	9	19.64	19.50	110.2	25,603	0.43%	大買/鉅額交易
2024/03/27	6.7	19.47	42	19.39	19.55	-35.3	26,928	-0.13%
2024/03/26	40.3	19.21	33	19.17	19.10	7.3	26,997	0.03%
2024/03/25	41.5	19.42	59	19.36	19.40	-17.6	27,066	-0.06%
2024/03/22	13	19.27	3.5	19.35	19.35	9.5	27,378	0.03%
2024/03/21	43.6	19.20	63	19.20	19.25	-19.4	27,809	-0.07%
2024/03/20	19.2	19.14	85	19.14	19.10	-65.8	28,020	-0.23%
2024/03/19	56.8	19.15	10.3	19.21	19.15	46.5	28,064	0.17%
2024/03/18	21.7	19.23	26	19.29	19.15	-4.3	28,015	-0.02%
2024/03/15	90.8	19.45	39.3	19.40	19.35	51.5	28,293	0.18%
2024/03/14	44.5	19.73	26.1	19.68	19.65	18.5	28,037	0.07%
2024/03/13	49	19.71	37	19.71	19.65	12	28,307	0.04%
2024/03/12	53	19.78	23	19.82	19.85	30	28,464	0.11%
2024/03/11	52.7	19.52	16	19.52	19.50	36.7	28,252	0.13%
2024/03/08	45.4	19.58	33.4	19.63	19.80	12	28,084	0.04%
2024/03/07	52.3	19.52	73	19.55	19.45	-20.7	28,122	-0.07%
2024/03/06	85.3	19.60	8	19.64	19.55	77.3	28,037	0.28%
2024/03/05	65.3	19.75	14	19.85	19.70	51.3	27,990	0.18%
2024/03/04	35	19.73	50	19.75	19.70	-15	28,139	-0.05%