遠東銀 (2845)-元大-中壢券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
7,486張
產業
上市金融類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	13.55	0	13.65	13.55	2	5,805	0.03%
2025/03/27	5	13.73	335	13.75	13.70	-330	5,964	-5.53%	大賣/鉅額交易
2025/03/26	334.3	13.75	3	13.75	13.80	331.3	6,129	5.41%	大買/鉅額交易
2025/03/25	0.2	13.70	1	13.75	13.70	-0.8	6,390	-0.01%
2025/03/24	0	0.00	1	13.65	13.65	-1	6,521	-0.02%
2025/03/21	7	13.72	0	0.00	13.55	7	6,613	0.11%
2025/03/20	2	13.65	2	13.75	13.75	0	6,516	0.00%
2025/03/18	2	13.60	0	0.00	13.65	2	6,475	0.03%
2025/03/17	0.5	13.60	0	0.00	13.55	0.5	6,514	0.01%
2025/03/14	0	0.00	2	13.50	13.50	-2	6,514	-0.03%
2025/03/13	1	13.50	0	0.00	13.40	1	6,535	0.02%
2025/03/12	5	13.50	1	13.50	13.45	4	6,572	0.06%
2025/03/11	8.8	13.35	0	0.00	13.40	8.8	6,597	0.13%
2025/03/10	7	13.61	4	13.60	13.50	3	6,571	0.05%
2025/03/07	1	13.70	0	0.00	13.65	1	6,515	0.02%
2025/03/06	24	13.75	0	0.00	13.75	24	6,508	0.37%
2025/03/05	20.4	13.75	1	13.80	13.75	19.4	6,479	0.30%
2025/03/04	3	13.97	335.2	13.95	14.05	-332.2	6,208	-5.35%	大賣/鉅額交易
2025/03/03	335	14.00	342.5	13.80	14.05	-7.5	6,159	-0.12%	大買/大賣/
2025/02/27	333	13.85	0	0.00	13.80	333	5,991	5.56%	大買/鉅額交易
2025/02/26	14	13.78	371	13.75	13.75	-357.1	6,170	-5.79%	大賣/鉅額交易
2025/02/25	367	13.75	3	13.75	13.75	364	6,102	5.96%	大買/鉅額交易
2025/02/24	0	0.00	367	13.80	13.80	-367	6,078	-6.04%	大賣/鉅額交易
2025/02/21	366	13.80	6	13.76	13.80	360	6,042	5.96%	大買/鉅額交易
2025/02/20	4	13.61	365	13.65	13.70	-361	6,010	-6.01%	大賣/鉅額交易
2025/02/19	365	13.80	1	13.80	13.80	364	5,894	6.18%	大買/鉅額交易
2025/02/18	0	0.00	1	13.75	13.75	-1	5,888	-0.02%
2025/02/17	0	0.00	384	13.70	13.70	-384	5,896	-6.51%	大賣/鉅額交易
2025/02/14	380	13.55	36.1	13.50	13.60	343.9	5,826	5.90%	大買/鉅額交易
2025/02/13	0	0.00	70.1	13.39	13.45	-70.1	5,800	-1.21%
2025/02/11	1	13.30	7	13.31	13.30	-6	5,809	-0.10%
2025/02/10	13.3	13.26	0	0.00	13.30	13.3	5,799	0.23%
2025/02/05	3	13.25	1	13.40	13.30	2	5,776	0.03%
2025/02/04	4.5	13.42	0	0.00	13.25	4.5	5,886	0.08%
2025/02/03	3.1	13.25	1	13.35	13.40	2.1	5,901	0.04%
2025/01/22	4.7	13.40	2	13.40	13.45	2.7	5,944	0.05%
2025/01/20	0	0.00	1	13.20	13.20	-1	6,038	-0.02%
2025/01/17	3	13.22	2	13.25	13.25	1	6,109	0.02%
2025/01/16	1	13.20	0	0.00	13.25	1	6,220	0.02%
2025/01/15	3	13.12	0	0.00	13.20	3	6,288	0.05%
2025/01/14	2	13.13	0	0.00	13.10	2	6,374	0.03%
2025/01/13	14.7	13.07	0	0.00	13.00	14.7	6,475	0.23%
2025/01/10	0	0.00	8	13.25	13.25	-8	6,508	-0.12%
2025/01/09	1	13.35	1.2	13.31	13.30	-0.2	6,549	0.00%
2025/01/08	5.5	13.30	5.1	13.32	13.35	0.5	6,589	0.01%
2025/01/07	5	13.30	7.2	13.30	13.35	-2.2	6,665	-0.03%
2025/01/06	0	0.00	4.1	13.31	13.35	-4.1	6,723	-0.06%
2025/01/03	3.2	13.17	0	0.00	13.15	3.2	6,772	0.05%
2025/01/02	8	13.16	0	0.00	13.15	8	6,966	0.11%
2024/12/30	5	13.30	0	0.00	13.25	5	7,007	0.07%
2024/12/27	3	13.20	0	0.00	13.20	3	7,025	0.04%
2024/12/26	34	13.24	17.4	13.30	13.20	16.6	7,037	0.24%
2024/12/25	18.8	13.23	0	0.00	13.15	18.8	7,000	0.27%
2024/12/24	4	13.25	1	13.25	13.20	3	6,941	0.04%
2024/12/23	0	0.00	1	13.40	13.35	-1	6,779	-0.01%
2024/12/20	12	13.19	1	13.20	13.20	11	6,540	0.17%
2024/12/19	29	13.31	0	0.00	13.15	29	6,383	0.45%
2024/12/17	12	13.45	10	13.50	13.55	2	6,218	0.03%
2024/12/16	3	13.60	1	13.65	13.55	2	6,263	0.03%
2024/12/13	30	13.58	1	13.55	13.55	29	6,263	0.46%
2024/12/11	6	13.59	17	13.71	13.55	-11	6,422	-0.17%
2024/12/09	0	0.00	6	13.80	13.85	-6	6,440	-0.09%
2024/12/06	26	13.75	1	13.80	13.85	25	6,491	0.39%
2024/12/05	2.6	13.85	2	13.88	13.85	0.6	6,459	0.01%
2024/12/04	0	0.00	28.7	13.88	13.85	-28.7	6,486	-0.44%
2024/12/03	0	0.00	3	13.78	13.75	-3	6,555	-0.05%
2024/12/02	20.1	13.65	22	13.70	13.70	-1.9	6,550	-0.03%
2024/11/29	5	13.45	0	0.00	13.55	5	6,522	0.08%
2024/11/28	0	0.00	1	13.50	13.45	-1	6,627	-0.02%
2024/11/27	0	0.00	3	13.67	13.55	-3	6,700	-0.04%
2024/11/26	2	13.65	0	0.00	13.60	2	6,763	0.03%
2024/11/25	0.2	13.65	125.1	13.75	13.80	-124.9	7,116	-1.76%	大賣/鉅額交易
2024/11/22	1	13.40	11	13.40	13.40	-10.1	7,201	-0.14%
2024/11/20	10	13.35	8.6	13.36	13.40	1.4	7,648	0.02%
2024/11/19	0	0.00	0.1	13.35	13.35	-0.1	7,778	0.00%
2024/11/15	1	13.25	5	13.25	13.20	-4	8,077	-0.05%
2024/11/14	2	13.10	2	13.05	13.10	0	8,525	0.00%
2024/11/13	0	0.00	2	13.20	13.20	-2	8,585	-0.02%
2024/11/12	5.2	13.15	0	0.00	13.20	5.2	8,705	0.06%
2024/11/11	2	13.25	0	0.00	13.30	2	8,708	0.02%
2024/11/08	3.1	13.25	0	0.00	13.35	3.1	8,804	0.04%
2024/11/07	0	0.00	1	13.35	13.35	-1	8,878	-0.01%
2024/11/06	3	13.25	0	0.00	13.20	3	8,964	0.03%
2024/11/04	0	0.00	1	13.25	13.20	-1	9,303	-0.01%
2024/11/01	7	13.14	0	0.00	13.15	7	9,618	0.07%
2024/10/30	3	13.10	0	0.00	13.20	3	9,594	0.03%
2024/10/29	8.3	13.12	0	0.00	13.15	8.3	9,623	0.09%
2024/10/25	14	13.29	0	0.00	13.25	14	9,759	0.14%
2024/10/23	11	13.35	1	13.50	13.30	10	10,025	0.10%
2024/10/22	43.4	13.35	0.7	13.45	13.45	42.7	10,096	0.42%
2024/10/21	1.1	13.35	1	13.40	13.35	0.1	10,313	0.00%
2024/10/18	12.5	13.32	1	13.45	13.30	11.5	10,597	0.11%
2024/10/17	5	13.35	0.1	13.30	13.30	5	10,742	0.05%
2024/10/16	8.2	13.27	0	0.00	13.25	8.2	10,913	0.07%
2024/10/15	10	13.33	0	0.00	13.45	10	10,951	0.09%
2024/10/14	11.2	13.28	0	0.00	13.20	11.2	11,001	0.10%
2024/10/11	9.7	13.34	1.6	13.40	13.35	8.1	11,031	0.07%
2024/10/09	5.2	13.42	0	0.00	13.40	5.2	11,038	0.05%
2024/10/08	47	13.48	2.3	13.51	13.45	44.7	11,119	0.40%
2024/10/07	8	13.69	1	13.70	13.65	7	10,962	0.06%
2024/10/04	29	13.67	0	0.00	13.60	29	10,959	0.26%
2024/10/01	32.6	13.76	0	0.00	13.75	32.6	10,895	0.30%
2024/09/30	18.9	13.98	2	14.08	13.90	16.9	10,894	0.15%
2024/09/27	3	14.03	11	14.00	14.00	-8	10,881	-0.07%
2024/09/26	2	13.90	18	13.94	13.85	-16	10,834	-0.15%
2024/09/25	1	13.80	5	13.80	13.80	-4	10,800	-0.04%
2024/09/24	0	0.00	1	13.75	13.80	-1	10,745	-0.01%
2024/09/23	46	13.70	0	0.00	13.70	46	10,786	0.43%
2024/09/20	2	13.70	0	0.00	13.70	2	10,772	0.02%
2024/09/19	10.1	13.65	1	13.70	13.75	9.1	10,680	0.09%
2024/09/18	4	13.59	0	0.00	13.55	4	10,593	0.04%
2024/09/13	14	13.60	0	0.00	13.60	14	10,613	0.13%
2024/09/11	16	13.73	0	0.00	13.70	16	10,544	0.15%
2024/09/09	2	13.50	0	0.00	13.65	2	10,425	0.02%
2024/09/06	1	13.80	0.1	13.80	13.75	0.9	10,356	0.01%
2024/09/05	3	13.82	3	13.87	13.70	0	10,359	0.00%
2024/09/04	10	13.68	4	13.73	13.60	6	10,322	0.06%
2024/09/03	11	14.12	0	0.00	14.00	11	10,151	0.11%
2024/09/02	1	14.25	0	0.00	14.20	1	10,111	0.01%
2024/08/30	7.2	14.20	2	14.20	14.15	5.2	10,089	0.05%
2024/08/29	4	14.30	3	14.25	14.25	1	10,019	0.01%
2024/08/28	19	14.50	0	0.00	14.45	19	9,952	0.19%
2024/08/27	15	14.59	0	0.00	14.60	15	9,918	0.15%
2024/08/26	11	15.95	59.1	15.96	15.95	-48.1	9,615	-0.50%
2024/08/23	16	15.75	15	15.84	15.80	1	9,340	0.01%
2024/08/22	5	15.82	0	0.00	15.80	5	9,084	0.06%
2024/08/21	4	15.78	0	0.00	15.80	4	8,918	0.04%
2024/08/19	0	0.00	4	15.75	15.75	-4	8,686	-0.05%
2024/08/16	10.1	15.71	0	0.00	15.75	10.1	8,527	0.12%
2024/08/15	5	15.94	12	15.87	15.85	-7	8,110	-0.09%
2024/08/14	10	15.80	3	15.90	15.85	7	8,117	0.09%
2024/08/13	4	15.58	5	15.61	15.65	-1	8,068	-0.01%
2024/08/12	9	15.47	19	15.54	15.60	-10	8,113	-0.12%
2024/08/09	0	0.00	38	15.29	15.15	-38	8,088	-0.47%
2024/08/08	0	14.90	0	0.00	14.90	0	8,028	0.00%
2024/08/07	5	14.71	7	14.63	15.00	-2	7,987	-0.03%
2024/08/06	11	14.26	9.1	14.45	14.40	1.9	7,926	0.02%
2024/08/05	48.5	14.27	10	14.44	14.30	38.5	7,761	0.50%
2024/08/02	23.5	15.24	23	15.29	15.20	0.5	7,490	0.01%
2024/08/01	7	15.50	1	15.55	15.55	6	7,449	0.08%
2024/07/31	2	15.25	2	15.43	15.40	0	7,444	0.00%
2024/07/30	11.4	15.17	1	15.20	15.30	10.4	7,414	0.14%
2024/07/29	5	15.37	3	15.50	15.35	2	7,302	0.03%
2024/07/26	13.1	15.44	2	15.43	15.45	11.1	7,150	0.16%
2024/07/23	41	15.69	1	15.70	15.75	40	7,160	0.56%
2024/07/22	6.3	15.44	40.5	15.42	15.40	-34.2	7,047	-0.49%
2024/07/19	27.6	15.86	0	0.00	15.65	27.6	6,824	0.40%
2024/07/18	11.1	16.18	3	16.08	16.15	8.1	6,544	0.12%
2024/07/17	12.8	16.28	6	16.24	16.10	6.8	6,383	0.11%
2024/07/16	3	16.72	0	0.00	16.65	3	6,244	0.05%
2024/07/15	5	16.82	0	0.00	16.80	5	6,286	0.08%
2024/07/12	9	17.01	0.2	16.95	17.05	8.9	6,246	0.14%
2024/07/11	2	16.78	0	0.00	16.75	2	6,180	0.03%
2024/07/10	2	16.75	2.1	16.78	16.75	-0.1	6,196	0.00%
2024/07/09	4	17.20	0	0.00	17.05	4	6,049	0.07%
2024/07/08	5	17.10	3	17.32	17.40	2	6,022	0.03%
2024/07/05	2	17.28	1	17.25	17.20	1	6,012	0.02%
2024/07/04	14	17.18	2.3	17.22	17.25	11.8	6,036	0.19%
2024/07/03	3	17.07	11.3	17.03	17.10	-8.3	6,065	-0.14%
2024/07/02	0	0.00	1.3	16.82	16.90	-1.3	6,037	-0.02%
2024/07/01	1	16.85	4	16.76	16.90	-3	6,049	-0.05%
2024/06/27	1	16.50	5	16.57	16.60	-4	6,007	-0.07%
2024/06/26	1	16.65	0.2	16.75	16.65	0.8	6,011	0.01%
2024/06/25	10	16.60	0.6	16.75	16.75	9.4	6,015	0.16%
2024/06/24	1	16.30	0	0.00	16.60	1	6,033	0.02%
2024/06/21	0	0.00	8	16.31	16.55	-8	6,010	-0.13%
2024/06/20	11	16.03	3	16.07	16.15	8	5,871	0.14%
2024/06/19	2	15.95	9	15.91	15.95	-7	5,830	-0.12%
2024/06/18	8	15.65	5.3	15.77	15.80	2.7	5,802	0.05%
2024/06/17	10	15.60	10	15.68	15.70	0	5,862	0.00%
2024/06/13	4	15.55	0	0.00	15.65	4	6,093	0.07%
2024/06/12	0	0.00	1	15.50	15.60	-1	6,388	-0.02%
2024/06/11	11	15.59	0	0.00	15.50	11	6,607	0.17%
2024/06/07	0	0.00	0.2	15.65	15.70	-0.2	6,756	0.00%
2024/06/06	0	0.00	2	15.58	15.65	-2	6,862	-0.03%
2024/06/05	1	15.50	3	15.63	15.55	-2	6,956	-0.03%
2024/06/04	1.5	15.54	7	15.54	15.50	-5.5	7,143	-0.08%
2024/06/03	24	15.70	0.6	15.70	15.70	23.4	7,409	0.32%
2024/05/31	0	0.00	1.1	15.75	15.75	-1.1	8,356	-0.01%
2024/05/30	2	15.65	0	0.00	15.75	2	8,690	0.02%
2024/05/24	3	15.65	1	15.70	15.75	2	8,614	0.02%
2024/05/23	2	15.68	1.1	15.65	15.75	0.9	8,620	0.01%
2024/05/22	3	15.72	2	15.80	15.85	1	8,580	0.01%
2024/05/21	3	15.70	3	15.67	15.75	0	8,554	0.00%
2024/05/20	3	15.83	6	15.85	15.90	-3	8,472	-0.04%
2024/05/17	1	15.65	8	15.65	15.65	-7	8,369	-0.08%
2024/05/16	1	15.70	2.2	15.72	15.75	-1.2	8,292	-0.01%
2024/05/15	2	15.65	1	15.50	15.60	1	8,180	0.01%
2024/05/13	7	15.58	90	15.60	15.65	-83	8,056	-1.03%
2024/05/10	0	0.00	4	15.50	15.60	-4	7,994	-0.05%
2024/05/09	4	15.43	5	15.60	15.40	-1	7,878	-0.01%
2024/05/08	3	15.60	0	0.00	15.55	3	7,825	0.04%
2024/05/07	6	15.60	1	15.70	15.70	5	7,790	0.06%
2024/05/06	0	0.00	1	15.55	15.75	-1	7,698	-0.01%
2024/05/03	0	0.00	22	15.56	15.55	-22	7,626	-0.29%
2024/05/02	1	15.40	2.4	15.45	15.45	-1.4	7,558	-0.02%
2024/04/30	8.6	15.38	4	15.38	15.35	4.6	7,489	0.06%
2024/04/29	6	15.28	22	15.19	15.35	-16	7,405	-0.22%
2024/04/26	0	0.00	2	14.70	14.80	-2	7,157	-0.03%
2024/04/25	9	14.74	5	14.70	14.70	4	7,084	0.06%
2024/04/24	0	0.00	8	14.80	14.90	-8	7,012	-0.11%
2024/04/23	9.5	14.74	20.2	14.76	14.85	-10.7	6,988	-0.15%
2024/04/22	0	0.00	7	14.68	14.75	-7	6,920	-0.10%
2024/04/19	29	14.19	8	14.27	14.50	21	6,755	0.31%
2024/04/18	3	14.32	3	14.25	14.45	0	6,575	0.00%
2024/04/17	39	14.35	7	14.26	14.25	32	6,588	0.49%
2024/04/16	12	14.20	2	14.15	14.25	10	6,511	0.15%
2024/04/15	0	0.00	6	14.49	14.45	-6	6,414	-0.09%
2024/04/12	1.1	14.40	3.3	14.35	14.45	-2.2	6,369	-0.03%
2024/04/11	0.3	14.55	3	14.58	14.55	-2.7	6,317	-0.04%
2024/04/10	2.2	14.55	5	14.55	14.55	-2.8	6,261	-0.04%
2024/04/09	4	14.48	74	14.40	14.45	-70	6,262	-1.12%
2024/04/08	2.1	14.16	55	14.21	14.30	-52.9	6,186	-0.85%
2024/04/03	11.9	14.29	0.3	14.30	14.25	11.6	6,137	0.19%
2024/04/02	0	0.00	4	14.38	14.40	-4	6,076	-0.07%
2024/04/01	0	0.00	0	14.40	14.40	0	6,074	0.00%