信邦 (3023)-元大-中壢券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	260.50	258.00	0	822	0.00%
2024/11/20	3.3	261.44	0.1	262.01	260.50	3.2	818	0.39%
2024/11/19	0	256.00	1	259.03	259.50	-1	819	-0.12%
2024/11/18	0.3	253.50	1	255.50	253.50	-0.7	817	-0.09%
2024/11/15	0	0.00	0	258.15	255.00	0	817	0.00%
2024/11/14	0	254.18	0	256.25	251.00	0	807	0.00%
2024/11/13	0.1	254.50	1	254.00	253.50	-0.9	802	-0.11%
2024/11/12	0.2	260.26	0	0.00	258.00	0.2	792	0.02%
2024/11/11	6.1	264.70	0.1	264.12	264.00	6.1	794	0.76%
2024/11/08	0.2	264.82	0	265.50	265.00	0.1	803	0.02%
2024/11/07	0.2	269.93	0	270.06	268.50	0.2	806	0.02%
2024/11/06	0.1	267.00	0	0.00	267.50	0.1	818	0.01%
2024/11/05	0	262.67	1	260.04	260.50	-1	832	-0.12%
2024/11/04	0	266.00	0	268.00	264.50	0	832	0.00%
2024/11/01	1.1	264.14	0	268.00	266.50	1.1	844	0.13%
2024/10/30	0	0.00	0	268.00	265.00	0	835	0.00%
2024/10/29	0	266.50	3	267.99	265.00	-3	839	-0.36%
2024/10/28	0.1	269.51	2.5	268.03	269.00	-2.4	852	-0.29%
2024/10/25	0.2	273.51	0	273.00	271.50	0.2	862	0.02%
2024/10/24	2	275.49	0	0.00	274.00	2	880	0.23%
2024/10/23	5.2	280.64	1	280.00	278.00	4.2	879	0.47%
2024/10/22	0	291.50	0	0.00	291.00	0	872	0.00%
2024/10/21	0	296.50	0	0.00	294.50	0	909	0.00%
2024/10/18	0	0.00	0.1	293.00	291.50	-0.1	919	-0.01%
2024/10/17	1	297.50	0	297.00	295.50	1	934	0.10%
2024/10/16	0	298.00	0.1	298.50	299.00	-0.1	957	-0.01%
2024/10/15	1	297.50	1	302.50	301.00	0	968	0.00%
2024/10/14	5.3	295.22	0.1	296.50	300.00	5.2	969	0.54%
2024/10/11	6	290.83	0	0.00	291.00	6	986	0.61%
2024/10/09	0	0.00	1	290.50	290.50	-1	1,019	-0.10%
2024/10/08	0	284.00	0	0.00	285.50	0	1,023	0.00%
2024/10/07	0	289.00	0	0.00	287.00	0	1,034	0.00%
2024/10/04	0.2	290.50	1	289.00	288.50	-0.8	1,040	-0.08%
2024/10/01	0	297.00	0	297.00	295.50	0	1,039	0.00%
2024/09/30	0	302.50	0.1	302.25	300.50	-0.1	1,060	-0.01%
2024/09/27	0.2	306.35	0	0.00	304.50	0.2	1,082	0.02%
2024/09/26	1.1	303.52	1	304.50	303.00	0.1	1,079	0.01%
2024/09/25	1.1	307.82	0	0.00	309.00	1.1	1,080	0.10%
2024/09/24	1	302.00	0	0.00	304.00	1	1,076	0.09%
2024/09/20	0	0.00	0	294.50	295.00	0	1,076	0.00%
2024/09/19	1	294.94	1	291.50	291.50	0	1,067	0.00%
2024/09/18	0.1	302.19	0	303.00	299.00	0.1	1,061	0.01%
2024/09/13	0	293.81	0	0.00	291.50	0	1,048	0.00%
2024/09/12	0	293.00	0	291.22	293.00	0	1,044	0.00%
2024/09/11	2	278.25	2	279.76	279.00	0	1,039	0.00%
2024/09/10	0	293.50	0	0.00	291.00	0	1,031	0.00%
2024/09/09	0	288.00	0	0.00	292.50	0	1,031	0.00%
2024/09/06	0	0.00	0	296.00	292.50	0	1,032	0.00%
2024/09/05	0	294.50	0	0.00	290.50	0	1,038	0.00%
2024/09/04	0	295.00	1.3	294.40	292.00	-1.2	1,039	-0.12%
2024/09/03	0.2	301.91	0	0.00	300.00	0.2	1,034	0.02%
2024/09/02	0	0.00	2.2	301.12	302.50	-2.2	1,035	-0.21%
2024/08/30	0.1	292.70	0	0.00	297.00	0.1	1,026	0.01%
2024/08/29	0.2	284.50	3	289.00	290.00	-2.8	1,027	-0.27%
2024/08/28	2	287.50	0	0.00	286.00	2	1,024	0.20%
2024/08/27	0	285.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	4	285.63	1	286.00	286.00	3	1,039	0.29%
2024/08/23	0.1	286.23	0	0.00	285.50	0.1	1,035	0.01%
2024/08/22	0	289.55	0	0.00	290.00	0	1,033	0.00%
2024/08/21	0.1	293.00	0	0.00	292.50	0.1	1,026	0.00%
2024/08/20	0	0.00	0.1	296.07	295.50	-0.1	1,027	-0.01%
2024/08/19	1.1	292.46	0	0.00	291.50	1.1	1,028	0.11%
2024/08/16	1	295.62	0	299.50	298.50	1	1,020	0.10%
2024/08/15	1.1	301.83	0	0.00	302.00	1.1	1,001	0.11%
2024/08/14	1.1	307.67	3.1	314.96	309.50	-2	983	-0.20%
2024/08/13	0.1	302.50	0	0.00	303.50	0.1	961	0.01%
2024/08/12	0	298.17	0	0.00	299.00	0	945	0.00%
2024/08/09	0	296.27	0	0.00	297.50	0	935	0.00%
2024/08/08	0	292.75	1	286.06	288.50	-1	921	-0.11%
2024/08/07	0	295.50	0.2	291.21	290.00	-0.1	916	-0.02%
2024/08/06	1.1	282.96	3.9	284.33	278.00	-2.8	907	-0.31%
2024/08/05	1.4	281.84	0.2	292.25	281.50	1.2	898	0.14%
2024/08/02	1.1	320.09	1.2	311.17	311.00	0	890	0.00%
2024/08/01	1.1	327.20	1.2	326.91	323.00	-0.1	883	-0.01%
2024/07/31	1.1	325.53	1	328.00	327.50	0.1	884	0.01%
2024/07/30	2.1	317.12	3	318.00	327.50	-0.9	868	-0.10%
2024/07/29	0.2	333.70	0.1	333.02	327.50	0.1	849	0.01%
2024/07/26	0.1	340.00	3	344.33	342.50	-2.9	819	-0.36%
2024/07/23	1.1	326.24	2.2	337.33	345.00	-1.1	791	-0.14%
2024/07/22	2.1	334.36	5.5	333.86	337.00	-3.4	763	-0.44%
2024/07/19	0	0.00	3	317.31	330.00	-3	731	-0.40%
2024/07/18	2.1	313.84	1	315.00	316.00	1.1	725	0.16%
2024/07/17	0.1	323.30	0	0.00	326.00	0.1	722	0.01%
2024/07/16	0.1	323.56	1.1	328.86	327.00	-1	711	-0.14%
2024/07/15	0.1	322.85	0.1	321.50	322.00	0.1	727	0.01%
2024/07/12	1.3	318.17	6.4	321.92	322.00	-5.1	733	-0.69%
2024/07/11	0.2	314.16	2	314.50	319.00	-1.8	716	-0.25%
2024/07/10	0.2	303.74	0	302.50	303.00	0.2	705	0.02%
2024/07/09	1.1	302.90	2.6	303.83	304.00	-1.6	705	-0.22%
2024/07/08	0.1	297.93	2	298.20	300.00	-2	692	-0.28%
2024/07/05	0.1	292.20	1	290.50	290.50	-0.9	687	-0.13%
2024/07/04	5.5	298.00	19.5	298.62	294.00	-13.9	692	-2.01%
2024/07/03	0.1	296.00	1.2	295.29	300.00	-1.1	673	-0.17%
2024/07/02	1	291.00	1	291.00	291.00	0	655	0.00%
2024/07/01	1	293.50	2.3	294.83	294.50	-1.3	661	-0.19%
2024/06/28	17	291.56	2	292.50	292.00	15	675	2.22%
2024/06/27	0	292.00	0	0.00	292.50	0	684	0.00%
2024/06/25	1	285.08	1	289.00	289.50	0	696	0.00%
2024/06/24	0	288.50	1.1	286.57	290.00	-1.1	704	-0.15%
2024/06/21	0.1	288.60	0.6	289.00	288.00	-0.5	723	-0.07%
2024/06/20	0.1	289.60	0	0.00	289.00	0.1	728	0.01%
2024/06/19	0.3	291.12	0	0.00	291.50	0.3	745	0.03%
2024/06/18	1	292.94	1	291.00	291.00	0	771	0.01%
2024/06/17	0.1	293.50	0	295.00	295.00	0	776	0.00%
2024/06/14	2.1	291.05	2.3	291.28	291.50	-0.2	786	-0.02%
2024/06/13	1	292.43	0	0.00	296.00	1	789	0.13%
2024/06/12	1.2	287.24	0	0.00	287.00	1.2	790	0.16%
2024/06/11	1.1	293.46	0	0.00	291.50	1.1	795	0.13%
2024/06/07	0	297.33	0	0.00	298.50	0	796	0.01%
2024/06/06	0.1	297.60	3	297.33	297.50	-3	798	-0.37%
2024/06/05	0	295.75	0	0.00	294.50	0	800	0.00%
2024/06/04	0	296.50	2	295.98	295.50	-2	812	-0.24%
2024/06/03	0.1	295.09	0	0.00	297.00	0.1	828	0.01%
2024/05/31	1.1	296.84	1	294.95	294.00	0	831	0.00%
2024/05/30	1.1	286.75	0	0.00	286.50	1.1	831	0.13%
2024/05/29	0.4	293.96	1.1	296.00	290.00	-0.7	853	-0.09%
2024/05/28	0.3	292.88	1	294.99	295.00	-0.7	866	-0.08%
2024/05/27	0.2	290.61	0	0.00	291.50	0.2	890	0.02%
2024/05/24	0.2	290.17	1	292.00	291.00	-0.9	901	-0.09%
2024/05/23	0.1	287.19	3	287.00	287.50	-2.9	904	-0.32%
2024/05/22	0.1	285.33	0	0.00	286.00	0.1	898	0.01%
2024/05/21	0	281.92	0	0.00	281.00	0	901	0.01%
2024/05/20	1	283.09	0	0.00	282.50	1	901	0.12%
2024/05/17	1.1	284.98	1	285.50	284.00	0.1	907	0.01%
2024/05/16	0.1	288.50	1	289.50	287.00	-0.9	915	-0.10%
2024/05/15	0.1	287.00	0	0.00	286.00	0.1	919	0.01%
2024/05/14	0.1	285.67	0	0.00	284.00	0.1	923	0.01%
2024/05/13	0.1	286.21	0	0.00	287.00	0.1	928	0.01%
2024/05/10	1.5	281.79	0.3	282.00	280.50	1.2	924	0.13%
2024/05/09	2.6	289.30	3	289.17	287.00	-0.4	922	-0.05%
2024/05/08	4.1	289.46	3.1	288.67	291.00	1.1	925	0.12%
2024/05/07	3.2	287.59	5	285.20	285.00	-1.8	936	-0.19%
2024/05/06	6.2	288.96	2.1	289.34	287.00	4.1	936	0.44%
2024/05/03	3.1	287.93	3	283.33	282.00	0.1	929	0.01%
2024/05/02	0.1	284.21	0	282.00	281.50	0	928	0.00%
2024/04/30	0.1	282.69	1	282.50	281.00	-0.9	926	-0.10%
2024/04/29	1.1	283.52	1	284.47	285.50	0	932	0.00%
2024/04/26	0	282.50	0	0.00	282.00	0	936	0.00%
2024/04/25	1.1	280.05	1	280.00	280.00	0.1	938	0.01%
2024/04/24	1	284.00	0	0.00	283.50	1	941	0.11%
2024/04/23	2.1	285.93	1	289.98	285.00	1.1	954	0.11%
2024/04/22	0	279.00	1	277.00	278.50	-1	955	-0.10%
2024/04/19	1.1	282.08	2.2	278.95	279.00	-1.1	956	-0.11%
2024/04/18	0.1	275.10	0	0.00	275.00	0.1	926	0.01%
2024/04/17	1.1	271.05	2	271.00	271.00	-0.9	920	-0.10%
2024/04/16	0	272.55	0	272.50	271.00	0	918	0.00%
2024/04/15	1.4	273.63	0	274.50	273.00	1.3	902	0.15%
2024/04/12	0.1	279.64	0	0.00	278.50	0.1	902	0.01%
2024/04/11	1.2	277.26	0	0.00	275.50	1.2	903	0.13%
2024/04/10	1.1	281.18	0.2	282.50	282.00	0.9	906	0.10%
2024/04/09	1.1	283.02	1	283.50	284.00	0.1	922	0.01%
2024/04/08	0.2	282.00	1	280.50	281.00	-0.8	919	-0.09%
2024/04/03	0	284.20	0	0.00	283.00	0	916	0.00%
2024/04/02	0	288.00	1	289.50	286.00	-1	907	-0.11%
2024/04/01	1.5	283.84	0	280.00	283.00	1.5	891	0.17%
2024/03/29	3.4	277.58	0	0.00	276.00	3.4	876	0.38%
2024/03/28	3.1	279.69	1	279.50	280.00	2.1	872	0.23%
2024/03/27	1.1	273.17	0	0.00	272.50	1.1	866	0.12%
2024/03/26	0	281.67	0	0.00	278.50	0	858	0.00%
2024/03/25	1	279.54	1.1	280.41	280.00	0	841	0.00%
2024/03/22	3.1	277.66	1.4	277.34	278.00	1.6	837	0.20%
2024/03/21	1.1	271.09	0	272.25	275.00	1	828	0.13%
2024/03/20	5.1	260.92	3	261.83	261.50	2.1	817	0.25%
2024/03/19	0	262.48	0	0.00	261.00	0	834	0.00%
2024/03/18	0.3	262.90	0.1	264.06	262.00	0.2	829	0.03%
2024/03/15	0	267.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0.3	268.00	0	0.00	267.00	0.3	844	0.04%
2024/03/13	0	0.00	0	270.00	270.50	0	848	0.00%
2024/03/12	0	272.00	1	269.50	268.50	-1	849	-0.12%
2024/03/11	1	268.50	0.1	268.50	268.50	1	849	0.12%
2024/03/08	2.6	267.35	2.2	266.73	266.50	0.5	848	0.06%
2024/03/07	1.1	262.08	0.1	262.50	261.50	1.1	842	0.12%
2024/03/06	1.3	263.44	0	0.00	264.50	1.3	834	0.15%
2024/03/05	0.5	268.09	0.5	269.00	265.50	0	839	0.00%
2024/03/04	2.6	265.91	1.2	267.53	268.00	1.3	841	0.16%
2024/03/01	0.1	263.17	2	261.25	266.00	-1.9	821	-0.23%
2024/02/29	3.5	261.81	2	261.50	258.50	1.5	808	0.19%
2024/02/27	0	256.17	1.1	259.93	255.00	-1	781	-0.13%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/23	0.2	257.72	3.1	257.02	257.00	-2.9	768	-0.38%
2024/02/22	5.4	255.65	2	255.50	255.50	3.4	773	0.44%
2024/02/21	0.1	258.50	0	0.00	258.00	0.1	770	0.01%
2024/02/20	1.2	256.87	0	0.00	255.50	1.2	773	0.15%
2024/02/19	3.9	259.37	1	259.00	259.00	2.9	779	0.38%
2024/02/16	1	258.05	0	0.00	258.00	1	780	0.13%
2024/02/15	0.8	257.19	0.1	257.00	256.50	0.7	772	0.09%
2024/02/05	1.3	257.89	1	256.50	256.50	0.3	768	0.04%
2024/02/02	0.1	262.93	0.1	264.50	260.50	0	758	0.01%
2024/02/01	0.1	260.00	0.1	259.00	259.00	0	754	0.00%
2024/01/31	1.1	257.04	0.9	259.44	257.50	0.2	752	0.03%
2024/01/30	0.5	259.11	0	0.00	259.00	0.5	755	0.06%
2024/01/29	0	263.68	0	0.00	262.50	0	751	0.01%
2024/01/26	2.1	263.08	0	263.00	263.00	2.1	760	0.28%
2024/01/25	0.5	265.52	0	0.00	264.50	0.5	772	0.07%
2024/01/24	0.2	269.46	0.3	270.00	269.00	-0.1	783	-0.01%
2024/01/23	0.7	270.06	0	271.50	269.50	0.7	791	0.08%
2024/01/22	0.1	268.64	0	0.00	266.50	0.1	786	0.01%
2024/01/19	0	0.00	1.6	265.80	270.50	-1.6	786	-0.20%
2024/01/18	1	263.50	0	0.00	262.50	1	790	0.13%
2024/01/17	3.3	264.93	2.1	265.28	265.00	1.2	789	0.15%
2024/01/16	0.5	273.45	1	270.50	270.50	-0.5	770	-0.06%
2024/01/15	0.1	278.00	0.1	277.00	276.00	0	756	0.01%
2024/01/12	0.1	275.19	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	0.00	0	278.00	277.00	0	750	0.00%
2024/01/10	0	277.00	0.1	276.00	276.00	0	752	0.00%
2024/01/09	2.3	278.04	0	278.00	276.50	2.3	755	0.30%
2024/01/08	0.1	279.55	0.1	282.00	278.50	-0.1	755	-0.01%
2024/01/05	2	285.27	1	286.00	284.50	1	751	0.13%
2024/01/04	0	287.00	3	288.50	287.00	-3	746	-0.40%
2024/01/03	8.2	286.83	3	290.00	285.00	5.2	742	0.70%
2024/01/02	0	300.00	0	300.00	300.00	0	722	0.00%
2023/12/29	0	300.00	0	0.00	299.00	0	726	0.00%
2023/12/28	0.1	301.00	0	0.00	300.50	0.1	723	0.01%
2023/12/27	0.1	295.27	0	0.00	297.00	0.1	723	0.02%
2023/12/26	0	297.00	0	0.00	294.50	0	726	0.00%
2023/12/25	0.1	297.75	0	298.00	295.50	0	734	0.01%
2023/12/22	0.1	295.86	0	0.00	295.00	0.1	745	0.01%
2023/12/20	1	293.50	1	300.00	295.00	0	737	0.00%
2023/12/19	0.1	291.98	0	0.00	291.50	0.1	730	0.01%
2023/12/18	1.1	290.55	0	0.00	290.00	1.1	729	0.15%
2023/12/15	0.1	300.00	20.6	298.91	301.00	-20.5	728	-2.81%
2023/12/14	1.1	299.48	0	0.00	294.50	1.1	712	0.16%
2023/12/13	0.1	297.18	1	300.00	298.50	-0.9	690	-0.14%
2023/12/12	0.1	294.00	0	295.00	295.50	0.1	685	0.01%
2023/12/11	0	293.00	0.9	293.87	296.50	-0.9	676	-0.13%
2023/12/08	0.4	290.10	0	0.00	290.00	0.4	662	0.05%
2023/12/07	0.4	288.25	0.2	286.50	286.00	0.3	648	0.04%
2023/12/06	0.1	289.46	0	0.00	289.00	0.1	643	0.01%
2023/12/05	1.1	292.68	1	287.51	287.50	0.1	639	0.01%
2023/12/04	0.2	290.80	0	0.00	287.50	0.2	632	0.03%
2023/12/01	0	291.50	1	292.00	291.50	-1	630	-0.16%
2023/11/30	0.2	288.21	0	0.00	286.50	0.2	617	0.03%
2023/11/29	1.1	289.60	2	290.25	288.50	-1	606	-0.16%
2023/11/28	1.1	280.90	0	278.00	281.50	1	592	0.17%
2023/11/27	0.4	279.07	0	0.00	275.50	0.4	591	0.06%
2023/11/24	0	0.00	1	280.50	279.50	-1	586	-0.17%
2023/11/22	1.1	279.96	0	0.00	278.50	1.1	577	0.19%
2023/11/21	3.5	274.18	0	0.00	274.00	3.5	569	0.61%
2023/11/20	3.2	274.04	3.4	272.50	273.00	-0.3	563	-0.04%
2023/11/17	0.1	278.68	0	0.00	276.50	0.1	560	0.02%
2023/11/16	8.1	273.97	2.1	272.63	276.50	6	551	1.09%
2023/11/15	3.1	278.39	2	280.00	277.50	1.1	539	0.21%
2023/11/14	0.1	282.00	0	0.00	280.00	0.1	534	0.01%
2023/11/13	3.1	282.17	0	0.00	279.00	3.1	534	0.58%
2023/11/10	0	284.50	0	0.00	282.00	0	530	0.00%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.01%
2023/11/08	0	0.00	0	288.00	288.00	0	531	-0.01%
2023/11/07	0.1	292.00	0	290.50	289.50	0.1	524	0.02%
2023/11/06	0.1	286.50	0	287.93	286.50	0	513	0.01%
2023/11/03	0	282.00	0	280.00	277.00	0	505	0.00%
2023/11/02	4.1	274.23	4	270.51	272.50	0	497	0.01%
2023/11/01	0.5	273.02	0	274.25	271.00	0.5	491	0.10%
2023/10/31	1.4	284.79	0	278.45	277.00	1.3	485	0.27%
2023/10/30	0.3	286.47	0	0.00	286.00	0.3	498	0.05%
2023/10/27	0.2	291.39	0	290.53	289.00	0.1	516	0.02%
2023/10/26	0.1	297.56	1	295.02	294.00	-0.9	527	-0.17%
2023/10/25	3	306.83	3	305.00	304.00	0	530	0.00%
2023/10/24	0	304.65	0	0.00	308.50	0	535	0.01%
2023/10/20	0.1	308.33	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0.2	317.67	0	0.00	315.50	0.2	602	0.03%
2023/10/18	0	324.00	0	0.00	322.00	0	647	0.00%
2023/10/17	0	329.00	0	0.00	327.00	0	680	0.00%
2023/10/16	0	327.00	0	0.00	325.00	0	724	0.00%
2023/10/13	0	325.50	0	325.98	324.00	0	734	0.00%
2023/10/12	0.1	326.50	0	0.00	326.00	0.1	740	0.01%
2023/10/11	0.5	326.44	1	323.50	323.00	-0.5	740	-0.07%
2023/10/06	0.5	329.00	0	0.00	326.50	0.5	736	0.07%
2023/10/05	0	326.50	0	0.00	327.50	0	729	0.00%
2023/10/03	2	324.00	3	326.05	325.00	-1	731	-0.13%
2023/09/28	0.2	323.01	0.1	323.49	323.50	0.1	730	0.01%
2023/09/27	0	324.00	0	322.50	320.00	0	732	0.00%
2023/09/26	0.1	310.50	0	313.00	308.00	0	722	0.01%
2023/09/25	0	0.00	0	313.25	311.00	0	724	0.00%
2023/09/22	0	309.00	0	309.60	306.50	0	724	0.00%
2023/09/21	0	0.00	0.1	306.07	305.50	-0.1	724	-0.01%
2023/09/20	1.7	299.44	1	297.00	301.00	0.7	720	0.10%
2023/09/18	1.3	308.41	0	0.00	308.00	1.3	721	0.18%
2023/09/15	1.1	312.28	0	0.00	314.00	1.1	728	0.16%
2023/09/14	0	317.00	0.1	317.00	314.00	-0.1	725	-0.01%
2023/09/13	0	317.50	0	0.00	316.50	0	731	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0.1	317.25	0.1	315.61	316.00	-0.1	740	-0.01%
2023/09/07	0	324.00	0.1	323.07	320.50	-0.1	738	-0.01%
2023/09/06	0.1	325.50	0	0.00	321.00	0.1	737	0.01%
2023/09/05	0.1	323.00	0	0.00	319.50	0.1	734	0.01%
2023/08/31	0.1	311.00	0	0.00	310.00	0.1	748	0.01%
2023/08/30	0	0.00	1	318.01	318.00	-1	751	-0.13%
2023/08/18	1	320.50	0	0.00	318.50	1	782	0.13%
2023/08/17	0	321.00	0	0.00	323.50	0	774	0.00%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	321.00	0	321.50	320.00	0	776	0.00%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/10	0.1	319.70	0	0.00	314.00	0.1	775	0.02%
2023/08/09	0	327.97	0	0.00	326.00	0	777	0.00%
2023/08/08	0.1	325.92	0	327.00	329.00	0.1	774	0.01%
2023/08/07	0	327.00	0	0.00	327.00	0	771	0.00%
2023/08/04	0	318.00	0	0.00	317.50	0	760	0.00%
2023/08/02	1.3	316.93	0	317.00	317.50	1.3	743	0.17%
2023/08/01	3.4	326.89	1	331.46	326.00	2.3	720	0.33%
2023/07/31	0.5	338.93	1	340.00	336.50	-0.6	703	-0.08%
2023/07/28	0.2	333.74	2	334.52	337.00	-1.9	700	-0.27%
2023/07/27	0	335.01	0	336.00	334.50	0	692	0.00%
2023/07/26	4.3	330.94	0	0.00	330.00	4.3	683	0.63%
2023/07/25	0.1	345.00	0	349.50	347.50	0	636	0.01%
2023/07/24	1	349.51	1	350.97	349.50	0	625	0.00%
2023/07/21	3.2	346.15	4	350.63	349.00	-0.8	614	-0.13%
2023/07/20	9.4	337.92	6	336.29	334.50	3.3	575	0.58%
2023/07/19	12.5	344.94	0	0.00	333.00	12.5	549	2.27%
2023/07/18	5.3	360.07	0	0.00	362.00	5.3	505	1.04%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.00%
2023/07/14	1.1	372.14	0	0.00	372.00	1.1	484	0.23%
2023/07/13	0	0.00	2	376.50	377.00	-2	482	-0.41%
2023/07/12	0	372.50	0	0.00	372.00	0	478	0.00%
2023/07/11	1	374.50	0	0.00	373.50	1	480	0.21%
2023/07/10	2	374.50	1	376.50	377.00	1	486	0.21%
2023/07/07	0	370.50	0	0.00	369.00	0	485	0.00%
2023/07/06	0	371.50	0	0.00	371.50	0	485	0.00%
2023/07/05	3	378.33	4	372.75	371.50	-1	480	-0.21%
2023/07/03	2	371.00	0.1	372.40	370.50	2	495	0.39%
2023/06/29	0	370.00	0	0.00	369.50	0	534	0.00%
2023/06/28	1	366.00	1	366.50	366.00	0	542	0.00%
2023/06/27	0	0.00	0	369.50	368.00	0	544	0.00%
2023/06/26	1	376.50	0	0.00	373.50	1	545	0.18%
2023/06/20	0	370.00	1	370.50	372.50	-1	526	-0.19%
2023/06/19	3	371.17	4	373.50	374.00	-1	526	-0.19%
2023/06/15	1	366.00	2	363.01	367.50	-1	517	-0.19%
2023/06/14	0.1	356.84	0.1	357.50	357.50	0	515	0.00%
2023/06/13	0	355.00	0	0.00	358.50	0	518	0.00%
2023/06/09	0.1	350.50	0	0.00	350.00	0.1	521	0.02%
2023/06/08	3	350.01	0	0.00	347.00	3	520	0.58%
2023/06/07	0	356.50	0	0.00	356.50	0	518	0.00%
2023/06/05	1	356.00	0	0.00	356.00	1	529	0.19%
2023/06/02	0.1	354.00	0	0.00	352.00	0.1	526	0.01%
2023/06/01	0	358.00	0	0.00	355.50	0	518	0.00%
2023/05/31	0	0.00	1	357.50	360.00	-1	525	-0.19%
2023/05/30	0.2	359.00	0	0.00	361.50	0.2	517	0.03%
2023/05/29	0	356.00	0	0.00	358.00	0	521	0.00%
2023/05/26	0	0.00	0.2	350.50	350.00	-0.2	531	-0.04%
2023/05/25	0	350.20	0	0.00	350.50	0	532	0.00%
2023/05/23	0	353.00	0	0.00	352.00	0	534	0.00%
2023/05/22	0	348.00	0	0.00	350.50	0	538	0.00%
2023/05/17	0.2	355.00	0	0.00	356.50	0.2	553	0.03%
2023/05/16	1	355.50	0	0.00	357.00	1	558	0.18%
2023/05/15	0	0.00	1	354.50	352.50	-1	561	-0.18%
2023/05/12	1	351.50	0	0.00	351.00	1	561	0.18%
2023/05/11	0.1	347.50	0	0.00	349.00	0.1	564	0.02%
2023/05/10	0	0.00	2	348.25	351.00	-2	573	-0.35%
2023/05/09	0	0.00	0	345.00	344.50	0	581	0.00%
2023/05/08	0.1	350.00	0	0.00	348.50	0.1	620	0.02%
2023/05/05	6	345.58	0	0.00	348.00	6	645	0.93%
2023/05/04	1	350.50	0	0.00	351.00	1	640	0.16%
2023/05/02	1	339.00	1	336.50	337.50	0	633	0.00%
2023/04/28	0	0.00	0	338.50	340.00	0	636	-0.01%
2023/04/27	0	0.00	0	337.50	337.50	0	635	0.00%
2023/04/25	2	335.00	0	0.00	339.50	2	626	0.32%
2023/04/21	0	338.64	0.1	337.26	340.00	0	617	0.00%
2023/04/18	0	337.00	0	0.00	338.00	0	611	0.00%
2023/04/17	0	336.00	0	0.00	336.00	0	614	0.00%
2023/04/14	0	332.50	0	0.00	336.00	0	614	0.00%
2023/04/13	1.2	333.84	0	334.00	331.50	1.2	611	0.20%
2023/04/10	0	0.00	5	337.50	337.50	-5	596	-0.84%
2023/04/07	5	339.80	0	0.00	337.50	5	595	0.84%
2023/04/06	1	326.50	2	334.75	335.00	-1	587	-0.17%
2023/03/31	1	345.00	0.3	339.51	342.00	0.7	567	0.13%
2023/03/30	1	336.50	3	340.51	340.50	-2	561	-0.36%
2023/03/29	0	318.79	1	323.98	324.50	-1	529	-0.18%
2023/03/28	0	315.00	0	313.50	314.50	0	523	-0.01%
2023/03/27	0	313.52	0	0.00	315.50	0	523	0.01%
2023/03/24	0	0.00	1.1	315.90	314.00	-1.1	526	-0.20%
2023/03/23	0	0.00	2.2	310.64	310.50	-2.2	531	-0.41%
2023/03/22	0	0.00	0.2	306.31	307.50	-0.2	531	-0.04%
2023/03/21	0	0.00	0	304.00	305.00	0	534	0.00%
2023/03/17	0	299.50	0.2	299.31	301.50	-0.2	541	-0.04%
2023/03/15	1	298.00	1	299.50	297.50	0	536	0.00%
2023/03/14	1	297.00	1	299.50	296.50	0	535	0.00%
2023/03/10	3.3	299.05	0	299.50	296.00	3.2	546	0.59%
2023/03/09	0.1	307.50	7	308.14	310.00	-6.9	549	-1.26%
2023/03/07	1.1	299.41	1	300.99	300.50	0.1	535	0.02%
2023/03/06	0	0.00	1	297.00	298.50	-1	537	-0.19%
2023/03/03	5.2	302.06	0	0.00	297.00	5.2	538	0.96%
2023/03/02	0	0.00	0	299.50	299.50	0	530	0.00%
2023/03/01	1	295.47	0	0.00	295.00	1	532	0.19%
2023/02/24	0.1	293.69	0	300.00	298.00	0	528	0.01%
2023/02/21	1	294.50	0	0.00	294.50	1	510	0.20%
2023/02/17	1	293.63	0	0.00	295.00	1	515	0.20%
2023/02/16	0	0.00	0.4	300.50	299.50	-0.4	508	-0.08%
2023/02/15	0.1	304.50	1	301.50	302.00	-1	510	-0.19%
2023/02/14	0	303.00	1	306.50	309.50	-1	509	-0.19%
2023/02/13	1	304.53	0	0.00	303.00	1	511	0.20%
2023/02/10	0.1	309.00	0	0.00	310.00	0.1	514	0.01%
2023/02/09	1	314.00	0	0.00	313.50	1	515	0.19%
2023/02/08	0	303.79	0.1	301.50	308.00	0	512	0.00%
2023/02/07	0.1	306.33	0.1	307.95	307.50	0	505	0.00%
2023/02/06	2.1	306.57	6	309.00	306.50	-3.9	498	-0.79%
2023/02/03	0.1	299.00	0	290.00	300.50	0.1	461	0.02%
2023/02/02	0	0.00	0	289.00	287.50	0	438	0.00%
2023/01/31	0	0.00	1	289.99	287.50	-1	445	-0.23%
2023/01/30	0.1	286.00	0	291.00	286.50	0	471	0.01%
2023/01/13	0	280.75	0	0.00	280.00	0	521	0.01%
2023/01/12	0	0.00	1	287.00	286.50	-1	534	-0.19%
2023/01/11	0	0.00	0	284.00	286.00	0	531	-0.01%
2023/01/09	0	276.50	0	0.00	276.00	0	533	0.00%
2022/12/28	0	276.50	0	0.00	277.00	0	621	0.00%
2022/12/27	0	277.00	0	0.00	278.50	0	627	0.00%
2022/12/21	0	274.00	0	0.00	274.00	0	662	0.00%
2022/12/20	0	276.50	0	0.00	275.50	0	662	0.00%
2022/12/19	0	283.24	0	0.00	284.00	0	661	0.01%
2022/12/16	0	287.00	1	287.00	289.00	-1	661	-0.15%
2022/12/15	0	0.00	1	289.00	290.00	-1	662	-0.15%
2022/12/13	0	0.00	1	283.00	283.00	-1	657	-0.15%
2022/12/12	0	280.00	0	0.00	281.00	0	654	0.00%
2022/12/09	0.1	278.00	12.1	279.91	280.00	-12	660	-1.82%
2022/12/06	0.1	276.00	0	0.00	273.50	0.1	672	0.01%
2022/12/05	0.2	278.50	5	277.00	275.50	-4.8	671	-0.71%
2022/12/02	1	273.50	0	0.00	272.00	1	667	0.15%
2022/12/01	7.2	268.12	0	0.00	267.00	7.2	666	1.09%
2022/11/23	0	0.00	0	270.50	269.50	0	652	-0.01%
2022/11/18	1	273.00	0	0.00	273.00	1	650	0.15%
2022/11/17	0	0.00	1	277.00	278.00	-1	653	-0.15%
2022/11/15	1	266.02	0	0.00	271.50	1	644	0.16%
2022/11/14	0	274.94	0	0.00	273.50	0	640	0.00%
2022/11/09	0	273.11	0	0.00	277.00	0	657	0.00%
2022/11/08	0.1	266.50	1	266.50	268.00	-1	652	-0.15%
2022/11/07	0	0.00	1	257.50	260.00	-1	644	-0.16%
2022/11/03	2	255.50	2	257.25	257.50	0	649	0.00%
2022/11/02	1	255.50	1	255.01	255.50	0	650	0.00%
2022/11/01	0	0.00	1	252.00	253.00	-1	655	-0.15%
2022/10/31	1	251.49	0	0.00	250.50	1	661	0.15%
2022/10/27	0.1	249.50	1	249.00	250.50	-0.9	676	-0.13%
2022/10/26	1	243.00	0	0.00	242.50	1	673	0.15%
2022/10/25	5	249.63	1	246.00	243.50	4	644	0.62%
2022/10/17	1	277.00	0	0.00	281.00	1	614	0.16%
2022/10/14	2	285.00	0	0.00	283.50	2	611	0.33%
2022/10/13	0	0.00	13	285.00	285.00	-13	597	-2.18%
2022/10/11	0	282.50	0	0.00	282.00	0	569	0.01%
2022/10/07	0	0.00	2	284.25	285.00	-2	550	-0.36%
2022/10/05	0	0.00	2	282.75	282.00	-2	537	-0.37%
2022/10/04	0	0.00	1	270.00	272.50	-1	519	-0.19%
2022/10/03	0	262.50	0	0.00	262.00	0	514	0.00%
2022/09/28	0	0.00	0.1	262.50	261.00	-0.1	493	-0.03%
2022/09/23	1	260.00	0	0.00	263.00	1	493	0.20%
2022/09/22	0	261.07	0	0.00	267.50	0	495	0.00%
2022/09/16	0	0.00	0	278.50	280.00	0	488	0.00%
2022/09/13	0.1	280.97	0	0.00	278.50	0.1	460	0.01%
2022/09/08	0	0.00	1	279.50	279.00	-1	461	-0.22%
2022/09/07	1	277.50	0	0.00	278.50	1	461	0.22%
2022/08/31	0	0.00	1	282.00	283.00	-1	446	-0.22%
2022/08/30	0	0.00	1	276.50	280.00	-1	448	-0.22%
2022/08/29	1	272.50	0	0.00	273.00	1	455	0.22%
2022/08/25	0	0.00	1	282.50	279.50	-1	452	-0.22%
2022/08/24	1	280.50	2	280.00	281.00	-1	455	-0.22%
2022/08/19	1	277.50	0	277.00	276.00	1	454	0.22%
2022/08/17	0	285.00	1	285.00	284.00	-1	435	-0.23%
2022/08/16	0	0.00	4	282.00	282.00	-4	426	-0.94%
2022/08/11	0	0.00	2	280.50	278.00	-2	423	-0.47%
2022/08/10	0	0.00	1	273.00	276.00	-1	423	-0.24%
2022/08/08	1	272.50	0	0.00	269.00	1	425	0.24%
2022/08/04	1	270.00	1	273.00	271.50	0	421	0.00%
2022/07/28	1	268.50	0	0.00	271.50	1	405	0.25%
2022/07/27	1.2	270.50	1.3	271.81	277.00	-0.1	408	-0.02%
2022/07/26	0	0.00	2.1	271.43	270.50	-2.1	399	-0.53%
2022/07/25	4	263.50	4	266.00	261.50	0	389	0.00%
2022/07/22	0	0.00	2	253.25	253.50	-2	378	-0.53%
2022/07/21	2	245.50	0	0.00	245.00	2	377	0.53%
2022/07/20	0	247.00	0	0.00	247.00	0	386	0.00%
2022/07/14	0	0.00	1	250.50	252.00	-1	445	-0.22%
2022/07/13	1	246.50	0	0.00	247.00	1	443	0.23%
2022/07/01	1	247.00	0	0.00	236.00	1	469	0.21%
2022/06/30	0	0.00	0.3	254.00	254.00	-0.3	469	-0.06%
2022/06/24	0	0.00	1	257.50	258.50	-1	468	-0.21%
2022/06/22	0	0.00	3	255.50	254.50	-3	464	-0.65%
2022/06/20	0	0.00	1	250.00	250.00	-1	466	-0.21%
2022/06/17	0	0.00	1	258.00	257.00	-1	462	-0.22%
2022/06/15	1	260.50	0	0.00	259.00	1	472	0.21%
2022/06/14	0	0.00	1.2	261.17	264.50	-1.2	485	-0.25%
2022/06/08	0	0.00	1	267.00	266.50	-1	536	-0.19%
2022/06/02	1	256.00	0	0.00	253.50	1	530	0.19%
2022/05/24	1	258.00	0	0.00	255.00	1	534	0.19%
2022/05/20	0	0.00	0	262.00	261.00	0	530	0.00%
2022/05/13	0	0.00	0	253.00	254.00	0	521	0.00%
2022/05/12	0.1	243.00	3	242.00	242.00	-2.9	520	-0.56%
2022/05/06	0.1	251.50	0	0.00	251.00	0.1	523	0.02%
2022/05/04	1	256.50	0	0.00	254.00	1	536	0.19%
2022/04/28	1	256.00	1	257.50	262.00	0	545	0.00%
2022/04/26	2	257.00	1	258.98	262.50	1	531	0.19%
2022/04/25	0	255.50	0	0.00	254.50	0	520	0.00%
2022/04/22	3	273.00	0	0.00	269.00	3	515	0.58%
2022/04/21	1	278.48	1	272.49	269.50	0	510	0.00%
2022/04/20	0	0.00	0	260.70	281.00	0	497	0.00%
2022/04/19	0	0.00	0	255.00	257.00	0	469	0.00%
2022/04/08	1	264.00	1	261.50	264.00	0	504	0.00%
2022/04/07	0	0.00	3	253.00	251.50	-3	500	-0.60%
2022/03/30	0	0.00	2	255.25	256.50	-2	615	-0.33%
2022/03/29	0	0.00	1	254.00	254.00	-1	628	-0.16%
2022/03/23	0	0.00	0.1	256.59	255.50	-0.1	661	-0.02%
2022/03/21	0	255.19	0	0.00	254.50	0	673	0.00%
2022/03/18	0.1	246.50	0	0.00	247.50	0.1	704	0.01%
2022/03/16	0.1	236.50	1	237.50	232.50	-0.9	696	-0.13%
2022/03/15	0.2	240.73	0	0.00	234.00	0.2	694	0.03%
2022/03/14	0	259.50	1	260.50	259.00	-1	688	-0.14%
2022/03/11	0	0.00	2	269.50	267.50	-2	691	-0.29%
2022/03/07	0.2	264.00	0	0.00	263.50	0.2	703	0.03%
2022/03/03	0	275.50	0	0.00	272.50	0	709	0.00%
2022/03/02	0	273.50	0	0.00	275.50	0	712	0.00%
2022/02/23	0	274.00	0	0.00	272.00	0	709	0.00%
2022/02/17	0	0.00	4	287.75	288.00	-4	719	-0.56%
2022/02/15	0	0.00	2	278.50	277.50	-2	717	-0.28%
2022/02/14	1	271.02	3	276.00	277.50	-2	718	-0.28%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/10	1	268.50	1	267.50	270.50	0	727	0.00%
2022/02/09	1.2	267.00	0	0.00	271.00	1.2	724	0.17%
2022/02/08	1	262.50	0	0.00	262.50	1	719	0.14%
2022/01/26	12.1	268.31	0	0.00	267.50	12.1	695	1.74%
2022/01/19	1	280.50	1	283.00	282.00	0	688	0.00%
2022/01/17	1.4	282.00	3	284.83	282.00	-1.6	701	-0.23%
2022/01/14	0	0.00	1	276.00	276.50	-1	702	-0.14%
2022/01/12	0	0.00	1	271.00	271.50	-1	717	-0.14%
2022/01/11	0	0.00	1	268.00	268.00	-1	731	-0.14%
2022/01/07	0	278.50	1	277.50	277.00	-1	745	-0.13%
2022/01/06	0	281.00	0	0.00	286.50	0	741	0.00%
2022/01/05	1	287.00	0	0.00	288.00	1	730	0.14%
2022/01/03	1	280.01	0	281.00	282.50	1	715	0.14%
2021/12/30	0	283.00	0	0.00	284.00	0	710	0.00%
2021/12/29	1	287.98	0	0.00	287.00	1	709	0.14%
2021/12/28	2	292.50	1	298.00	295.00	1	697	0.14%
2021/12/27	6	289.25	6.1	290.79	297.00	-0.1	670	-0.01%
2021/12/24	1	282.00	23.1	285.21	289.50	-22.1	624	-3.53%
2021/12/21	1	257.00	1	262.00	262.50	0	575	0.00%
2021/12/17	2.1	261.62	0	262.00	259.00	2.1	580	0.36%
2021/12/15	1	271.50	0.1	271.50	271.00	1	578	0.16%
2021/12/14	20	273.00	33	274.64	272.00	-13	580	-2.24%
2021/12/13	0	0.00	1	265.00	264.50	-1	548	-0.18%
2021/12/09	0	0.00	3	252.67	253.00	-3	541	-0.55%
2021/12/08	2	262.75	0	0.00	257.00	2	532	0.38%
2021/12/07	1	265.50	2	266.25	265.50	-1	520	-0.19%
2021/12/01	1	250.00	0	0.00	250.00	1	516	0.19%
2021/11/29	0	0.00	2	259.25	258.00	-2	520	-0.38%
2021/11/25	0.3	261.00	0	0.00	260.00	0.3	516	0.05%
2021/11/24	0	0.00	1	260.96	258.00	-1	522	-0.19%
2021/11/23	0	0.00	1	262.00	262.50	-1	523	-0.19%
2021/11/18	0	0.00	1	258.50	257.50	-1	520	-0.19%
2021/11/17	5	253.80	0	0.00	253.50	5	523	0.95%
2021/11/15	0	0.00	2	254.00	253.00	-2	533	-0.37%
2021/11/11	0	0.00	1	243.50	242.00	-1	534	-0.19%
2021/11/10	0	0.00	4	244.50	245.50	-4	542	-0.74%
2021/11/05	2	228.50	0	0.00	229.00	2	533	0.38%
2021/10/29	7	230.79	3	231.00	230.00	4	544	0.73%
2021/10/25	1	239.50	0	0.00	239.00	1	550	0.18%
2021/10/22	1	250.50	10	247.40	246.50	-9	562	-1.60%
2021/10/21	1	245.50	1	245.00	245.00	0	565	0.00%
2021/10/20	1	241.50	5	244.80	246.00	-4	575	-0.70%
2021/10/15	0	0.00	3	241.67	241.50	-3	550	-0.55%
2021/10/14	0	0.00	2	236.00	236.00	-2	551	-0.36%
2021/10/13	2	232.50	0	0.00	230.50	2	554	0.36%
2021/10/12	0	0.00	2	236.00	234.50	-2	555	-0.36%
2021/10/08	0	0.00	3	234.33	234.00	-3	557	-0.54%
2021/10/07	7	238.14	0	0.00	238.00	7	553	1.27%
2021/10/06	1	237.50	0	0.00	237.50	1	554	0.18%
2021/10/05	1	228.00	0	0.00	236.00	1	546	0.18%
2021/09/29	1	232.00	0	0.00	233.50	1	550	0.18%
2021/09/28	0	0.00	0	234.25	233.00	0	551	0.00%
2021/09/24	1	238.50	0	0.00	241.00	1	549	0.18%
2021/09/23	2	236.50	1	240.43	241.00	1	544	0.18%
2021/09/22	0	0.00	1	225.00	224.50	-1	530	-0.19%
2021/09/17	1	229.00	0	0.00	229.00	1	525	0.19%
2021/09/16	1	223.00	1	221.00	223.00	0	539	0.00%
2021/09/15	1	217.50	0	0.00	217.50	1	549	0.18%
2021/09/10	0	211.50	0	0.00	210.50	0	551	0.00%
2021/09/09	0	213.00	0	0.00	212.50	0	547	0.00%
2021/09/08	0	217.50	0	217.50	213.00	0	549	0.00%
2021/09/07	1	221.51	1	221.00	220.00	0	548	0.00%
2021/09/06	1	222.50	2	224.00	224.50	-1	550	-0.18%
2021/09/02	0.1	220.00	0	0.00	216.00	0.1	528	0.01%
2021/09/01	0	0.00	2	215.50	216.00	-2	523	-0.38%
2021/08/31	2	216.75	0	0.00	215.50	2	523	0.38%
2021/08/27	2.1	215.05	0	0.00	212.50	2.1	523	0.39%
2021/08/26	1	219.99	0	0.00	216.50	1	519	0.19%
2021/08/25	0.1	224.00	0	0.00	224.00	0.1	514	0.01%
2021/08/24	0	221.00	0	0.00	221.00	0	512	0.00%
2021/08/23	0	0.00	2	218.00	220.00	-2	514	-0.39%
2021/08/20	2	208.00	0	0.00	209.00	2	509	0.39%
2021/08/19	0	0.00	1.1	215.86	214.00	-1.1	511	-0.22%
2021/08/18	2	212.00	0	0.00	216.00	2	508	0.39%
2021/08/17	4.1	218.05	0	0.00	218.50	4.1	510	0.79%
2021/08/16	0	0.00	1.2	222.25	221.50	-1.2	507	-0.24%
2021/08/13	0	0.00	0.1	224.00	222.50	-0.1	501	-0.02%
2021/08/12	1	230.00	0.1	228.67	226.50	0.9	500	0.18%
2021/08/11	2	229.50	0	0.00	229.50	2	496	0.40%
2021/08/09	1	228.50	0	0.00	230.00	1	515	0.19%
2021/08/06	1.1	236.56	1	237.00	236.00	0.1	521	0.01%
2021/08/05	1	240.00	6	239.67	240.50	-5	534	-0.94%
2021/08/03	2	239.50	0	0.00	239.50	2	558	0.36%
2021/08/02	5	237.50	0	0.00	237.00	5	561	0.89%
2021/07/30	2	241.00	0	0.00	240.00	2	569	0.35%
2021/07/29	2.3	243.52	1	243.00	242.00	1.3	578	0.22%
2021/07/28	2	240.00	0.1	242.00	245.00	2	570	0.34%
2021/07/27	1.1	257.62	0.1	259.50	257.50	1	556	0.18%
2021/07/26	7.3	263.03	0	0.00	263.50	7.3	552	1.31%
2021/07/23	0	0.00	0	272.00	270.50	0	543	0.00%
2021/07/21	0.1	266.50	0	0.00	265.50	0.1	541	0.01%
2021/07/20	4.1	265.51	0	0.00	265.00	4.1	549	0.74%
2021/07/15	0	0.00	1	273.00	271.00	-1	550	-0.18%
2021/07/13	1	268.00	0.1	268.00	268.00	0.9	569	0.17%
2021/07/08	0	0.00	1	270.50	269.50	-1	589	-0.17%
2021/06/29	3	269.00	0.2	270.00	270.00	2.8	651	0.43%
2021/06/28	3.1	273.39	0	0.00	273.50	3.1	661	0.47%
2021/06/25	1	295.00	1	277.00	278.00	0	662	0.00%
2021/06/24	0	0.00	1.1	280.63	282.00	-1.1	649	-0.17%
2021/06/23	0	0.00	0.6	272.32	273.50	-0.6	637	-0.10%
2021/06/22	4	268.38	0	0.00	270.00	4	634	0.63%
2021/06/16	0	0.00	0.1	269.98	271.00	-0.1	653	-0.01%
2021/06/11	5	267.10	1	265.00	265.00	4	670	0.60%
2021/06/09	0	267.00	0	0.00	268.00	0	676	0.00%
2021/06/07	3	264.83	1	264.50	264.00	2	709	0.28%
2021/06/04	1	266.00	1	269.00	269.00	0	724	0.00%
2021/06/03	1	264.00	1	263.00	263.00	0	728	0.00%
2021/06/02	1	264.50	1.5	263.52	264.00	-0.5	749	-0.06%
2021/06/01	1	263.50	0	0.00	264.00	1	778	0.13%
2021/05/27	1	257.00	0	0.00	264.50	1	815	0.12%
2021/05/26	1	258.00	0	0.00	258.50	1	821	0.12%
2021/05/25	0	0.00	0	261.98	260.00	0	819	0.00%
2021/05/20	0	243.00	0	0.00	241.50	0	829	0.00%
2021/05/17	6.1	226.20	7.1	229.88	229.50	-1	898	-0.12%
2021/05/14	0.1	245.50	0	0.00	241.50	0.1	914	0.01%
2021/05/13	1	241.00	2	243.00	245.00	-1	957	-0.10%
2021/05/11	6	248.58	5	250.80	247.00	1	990	0.10%
2021/05/07	1	262.50	2	263.00	263.50	-1	1,008	-0.10%
2021/05/06	1	258.00	0	0.00	258.00	1	1,008	0.10%
2021/05/05	3	249.00	3	248.83	245.50	0	1,000	0.00%
2021/05/04	2	250.00	2	251.00	249.50	0	1,005	0.00%
2021/04/23	2	260.00	2	255.50	258.50	0	1,015	0.00%
2021/04/22	0	0.00	1	269.00	258.00	-1	1,037	-0.10%
2021/04/21	0.1	268.00	0	270.94	266.50	0	1,053	0.00%
2021/04/20	0.1	265.02	0	0.00	266.00	0.1	1,064	0.00%
2021/04/16	0	0.00	1	258.50	262.50	-1	1,114	-0.09%
2021/04/15	0	255.75	0	0.00	256.50	0	1,155	0.00%
2021/04/14	1.6	258.84	2	257.25	256.00	-0.4	1,163	-0.04%
2021/04/13	0	261.00	1	260.00	259.00	-1	1,187	-0.08%
2021/04/12	0	264.50	0	0.00	264.50	0	1,185	0.00%
2021/04/09	0	0.00	0.2	267.00	265.00	-0.2	1,185	-0.01%
2021/04/08	0.1	270.00	0	0.00	269.00	0.1	1,185	0.01%
2021/04/07	3	270.83	1	278.00	266.00	2	1,185	0.17%
2021/04/06	0	0.00	2.1	272.26	271.00	-2.1	1,156	-0.18%
2021/04/01	1	264.50	1	266.00	269.00	0	1,148	0.00%
2021/03/31	1	269.00	0.1	266.50	264.00	1	1,145	0.08%
2021/03/30	0.1	266.50	0	0.00	266.00	0.1	1,137	0.01%
2021/03/29	0	269.50	0	0.00	264.00	0	1,142	0.00%
2021/03/26	0	268.50	0	0.00	268.50	0	1,151	0.00%
2021/03/22	1	268.50	0	0.00	266.50	1	1,172	0.09%
2021/03/16	0	0.00	1	271.00	272.00	-1	1,192	-0.08%
2021/03/12	1.1	268.65	1	271.50	271.00	0.1	1,197	0.01%
2021/03/11	1.2	266.57	0	0.00	266.00	1.2	1,205	0.10%
2021/03/10	0.1	268.50	0	0.00	270.00	0.1	1,214	0.01%
2021/03/09	0	0.00	1	259.50	262.00	-1	1,212	-0.08%
2021/03/05	1	262.51	1	264.50	264.50	0	1,221	0.00%
2021/03/04	1	273.50	1	273.50	275.50	0	1,201	0.00%
2021/02/26	0	269.00	0	0.00	269.00	0	1,167	0.00%
2021/02/25	1	268.00	1	270.00	271.00	0	1,169	0.00%
2021/02/24	1	265.00	1	272.50	265.00	0	1,179	0.00%
2021/02/23	0	0.00	1	270.00	270.00	-1	1,171	-0.09%
2021/02/22	3	268.67	1	268.50	270.00	2	1,178	0.17%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	3	279.49	3	277.32	276.00	0	1,163	0.00%
2021/02/17	1	273.50	2	271.75	275.50	-1	1,133	-0.09%
2021/02/05	3	260.32	2	258.25	261.50	1	1,097	0.09%
2021/02/04	5	264.09	0	0.00	256.00	5	1,075	0.47%
2021/02/03	4	264.00	8.2	266.43	284.00	-4.2	1,026	-0.41%
2021/02/02	3	256.00	0	0.00	259.00	3	984	0.30%
2021/01/27	0	0.00	0	256.50	256.00	0	953	0.00%
2021/01/26	0	251.00	1	251.50	250.00	-1	948	-0.10%
2021/01/25	2	259.25	2	258.75	255.50	0	942	0.00%
2021/01/22	0	253.50	7	254.00	257.00	-7	945	-0.74%
2021/01/21	1	252.00	5	252.90	253.00	-4	950	-0.42%
2021/01/20	4	256.75	3	257.33	253.50	1	957	0.10%
2021/01/19	3.1	252.90	3	253.50	253.50	0.1	949	0.01%
2021/01/18	1	252.00	1	254.00	255.00	0	972	0.00%
2021/01/15	5	260.10	2	259.75	257.50	3	963	0.31%
2021/01/14	2	259.47	1.2	257.67	260.50	0.8	941	0.09%
2021/01/13	1.1	250.68	0	0.00	255.00	1.1	916	0.12%
2021/01/12	2	252.78	3	252.67	254.00	-1	906	-0.11%
2021/01/11	8	251.38	2	252.50	258.50	6	908	0.66%
2021/01/08	2	242.25	3.3	246.02	254.50	-1.3	866	-0.15%
2021/01/07	7	227.79	0	231.00	231.50	7	856	0.82%
2021/01/06	5	228.20	3	230.33	232.00	2	857	0.23%
2021/01/05	0.3	220.00	0	0.00	220.00	0.3	844	0.04%
2021/01/04	1	214.50	0	0.00	218.00	1	880	0.11%
2020/12/30	0	0.00	0	219.00	219.00	0	902	0.00%
2020/12/29	0	217.50	0.1	216.50	218.00	-0.1	926	-0.01%
2020/12/28	0	0.00	0	216.00	214.50	0	933	0.00%
2020/12/22	0	0.00	2.1	214.71	211.00	-2.1	932	-0.23%
2020/12/18	2	208.50	1	208.00	206.00	1	919	0.11%
2020/12/17	4	207.38	0	0.00	209.00	4	923	0.43%
2020/12/16	0	0.00	1	211.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	2	209.22	207.50	-2	917	-0.22%
2020/12/14	2	208.50	3.1	208.48	206.50	-1.1	906	-0.12%
2020/12/11	4	198.13	1	198.00	199.50	3	895	0.34%
2020/12/10	0	199.50	0	0.00	198.50	0	892	0.00%
2020/12/08	0	200.00	0	0.00	198.50	0	896	0.00%
2020/12/07	3.3	201.77	3	201.17	201.00	0.3	894	0.03%
2020/12/04	6	209.42	3	204.17	205.50	3	887	0.34%
2020/12/03	3	207.83	5	206.70	208.00	-2	867	-0.23%
2020/12/02	4	204.13	6	203.50	206.00	-2	871	-0.23%
2020/12/01	0	0.00	1	200.00	201.00	-1	885	-0.11%
2020/11/27	2.1	194.55	0	0.00	195.50	2.1	939	0.22%
2020/11/26	0.1	196.50	0	0.00	196.50	0.1	987	0.01%
2020/11/25	1	198.00	1	195.00	196.00	0	1,007	0.00%
2020/11/24	1	193.00	3	195.00	195.50	-2	1,027	-0.19%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	2	192.50	0	0.00	192.00	2	1,040	0.19%
2020/11/17	1	197.50	0	0.00	196.50	1	1,041	0.10%
2020/11/16	1	195.50	2	196.50	196.50	-1	1,063	-0.10%
2020/11/10	4.1	194.04	0	0.00	194.00	4.1	1,079	0.38%
2020/11/09	0	199.50	0	0.00	200.50	0	1,075	0.00%
2020/11/06	1	199.50	1	198.50	199.00	0	1,084	0.00%
2020/11/05	1	195.99	2	197.50	197.50	-1	1,089	-0.09%
2020/11/04	2	195.00	2	194.25	195.00	0	1,103	0.00%
2020/11/03	2	194.13	2.2	195.41	195.00	-0.2	1,113	-0.02%
2020/11/02	1	191.00	0	0.00	193.00	1	1,143	0.09%
2020/10/30	2	192.00	0	0.00	192.50	2	1,161	0.17%
2020/10/29	0	0.00	1	193.00	198.00	-1	1,176	-0.09%
2020/10/28	1	196.50	4	196.38	197.00	-3	1,174	-0.26%
2020/10/27	3	191.17	3	192.67	191.00	0	1,171	0.00%
2020/10/26	12	197.71	8	194.44	195.00	4	1,192	0.34%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/21	1	191.00	1	189.50	189.00	0	1,281	0.00%
2020/10/19	2	189.50	2	187.00	187.00	0	1,339	0.00%
2020/10/16	0.1	192.00	1	194.00	192.00	-0.9	1,333	-0.07%
2020/10/15	0	0.00	6	194.67	195.50	-6	1,322	-0.45%
2020/10/13	1	188.50	1	188.00	189.00	0	1,297	0.00%
2020/10/12	1	182.50	3	184.33	185.00	-2	1,283	-0.16%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/05	2	178.25	0	0.00	184.00	2	1,294	0.15%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	2	175.75	1	177.00	176.00	1	1,351	0.07%
2020/09/24	3	178.50	0	0.00	179.00	3	1,395	0.21%
2020/09/22	2	181.25	0	0.00	181.50	2	1,477	0.14%
2020/09/16	0	0.00	10	188.00	185.50	-10	1,516	-0.66%
2020/09/14	0	0.00	4	186.25	186.50	-4	1,531	-0.26%
2020/09/10	11	183.95	2	183.25	182.50	9	1,537	0.59%
2020/09/09	0	0.00	5	179.60	181.00	-5	1,537	-0.33%
2020/09/08	3.1	181.34	1	181.50	181.50	2.1	1,539	0.14%
2020/09/07	6	184.08	3	183.83	180.00	3	1,540	0.19%
2020/09/04	4	187.25	4	189.50	187.00	0	1,549	0.00%
2020/09/03	22	190.05	25	188.66	189.50	-3	1,527	-0.20%
2020/09/02	2	191.50	21	186.21	186.00	-19	1,508	-1.26%
2020/09/01	15.1	185.30	8	183.81	185.00	7.1	1,471	0.48%
2020/08/31	14	180.21	14	178.54	180.50	0	1,446	0.00%
2020/08/28	10	179.00	2	178.00	178.50	8	1,482	0.54%
2020/08/27	5	175.00	2	175.25	175.00	3	1,496	0.20%
2020/08/26	1	171.50	1	170.00	172.50	0	1,490	0.00%
2020/08/25	3	169.00	0	0.00	169.00	3	1,487	0.20%
2020/08/24	0	0.00	0	173.50	168.50	0	1,528	0.00%
2020/08/21	2	168.25	0	0.00	170.00	2	1,533	0.13%
2020/08/20	3	168.00	7	165.36	166.00	-4	1,538	-0.26%
2020/08/19	3	175.50	2	175.25	173.00	1	1,520	0.07%
2020/08/18	0	0.00	3	174.67	173.50	-3	1,515	-0.20%
2020/08/17	2	173.50	0	0.00	173.50	2	1,535	0.13%
2020/08/14	1	174.00	0	0.00	176.00	1	1,563	0.06%
2020/08/13	1	173.50	4	172.50	174.50	-3	1,589	-0.19%
2020/08/12	2.1	171.29	1	172.50	171.50	1.1	1,623	0.07%
2020/08/11	4	174.38	0	0.00	175.00	4	1,654	0.24%
2020/08/10	2.1	174.82	3	174.83	174.50	-0.9	1,657	-0.05%
2020/08/07	2	180.00	0	0.00	179.50	2	1,646	0.12%
2020/08/06	3	181.17	2	182.50	179.50	1	1,641	0.06%
2020/08/05	11	179.55	3	178.00	178.00	8	1,621	0.49%
2020/08/04	1	179.00	3	176.00	179.50	-2	1,608	-0.12%
2020/08/03	2	174.00	0	0.00	171.50	2	1,596	0.13%
2020/07/31	2	171.00	0	0.00	174.00	2	1,636	0.12%
2020/07/29	10	180.00	2	177.25	180.00	8	1,651	0.48%
2020/07/28	2	180.75	7	180.36	176.00	-5	1,656	-0.30%
2020/07/27	3	177.00	5.1	177.31	177.50	-2.1	1,640	-0.13%
2020/07/24	1	168.00	2	169.00	167.50	-1	1,614	-0.06%
2020/07/23	8	175.19	3	177.33	173.00	5	1,664	0.30%
2020/07/17	1	166.50	1	168.50	165.50	0	1,790	0.00%
2020/07/16	0	0.00	1	166.00	165.50	-1	1,785	-0.06%
2020/07/15	2	168.00	1	166.00	167.00	1	1,782	0.06%
2020/07/14	2	165.75	1	168.50	168.50	1	1,780	0.06%
2020/07/13	2	166.00	0	0.00	164.50	2	1,774	0.11%
2020/07/10	0	0.00	2	162.25	165.00	-2	1,750	-0.11%
2020/07/09	0	0.00	12	161.33	161.00	-12	1,720	-0.70%
2020/07/08	0	0.00	18	162.89	163.50	-18	1,706	-1.06%
2020/07/07	16	161.00	1.2	159.33	161.00	14.8	1,703	0.87%
2020/07/06	11	159.73	1.2	161.67	162.50	9.8	1,695	0.58%
2020/07/03	1	162.00	2	157.00	158.50	-1	1,687	-0.06%
2020/07/02	1.1	157.18	4	156.38	159.00	-2.9	1,681	-0.17%
2020/07/01	2	151.00	0	0.00	151.50	2	1,655	0.12%
2020/06/30	2	148.50	0	150.00	149.00	2	1,642	0.12%
2020/06/24	3	151.50	2	153.00	152.50	1	1,705	0.06%
2020/06/22	2	148.00	1	147.00	147.00	1	1,702	0.06%
2020/06/19	1	146.00	1	146.50	146.00	0	1,717	0.00%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/15	1	150.00	0	0.00	147.00	1	1,797	0.06%
2020/06/12	1	145.50	1	148.00	150.00	0	1,829	0.00%
2020/06/11	0.2	149.50	0	0.00	149.00	0.2	1,853	0.01%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1.2	152.50	1.3	152.12	152.50	-0.1	1,902	-0.01%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	2	160.25	2	159.75	156.00	0	1,936	0.00%
2020/06/03	5	154.30	4	154.50	154.50	1	1,892	0.05%
2020/06/02	0	0.00	1	149.00	149.00	-1	1,861	-0.05%
2020/06/01	1	151.00	1	149.50	150.00	0	1,856	0.00%
2020/05/29	0	0.00	0.2	150.50	150.50	-0.2	1,844	-0.01%
2020/05/27	0	0.00	2	149.50	148.00	-2	1,805	-0.11%
2020/05/26	0.2	150.00	0	0.00	149.00	0.2	1,806	0.01%
2020/05/25	0	0.00	3	149.00	150.00	-3	1,811	-0.17%
2020/05/22	2	148.75	1.2	147.33	146.50	0.8	1,812	0.04%
2020/05/21	1	151.00	5.4	152.19	152.50	-4.4	1,795	-0.25%
2020/05/20	6.6	150.48	3	149.67	147.00	3.6	1,773	0.20%
2020/05/19	6.1	150.04	3	148.17	146.50	3.1	1,756	0.17%
2020/05/18	1	148.50	1	148.50	149.50	0	1,713	0.00%
2020/05/12	3	142.17	0	0.00	144.00	3	1,646	0.18%
2020/05/11	1	144.00	4	143.75	142.50	-3	1,640	-0.18%
2020/05/08	1	145.00	1	145.00	144.00	0	1,643	0.00%
2020/05/07	1	147.00	1	149.00	147.50	0	1,639	0.00%
2020/05/06	1	147.00	3	144.67	145.00	-2	1,602	-0.12%
2020/05/05	1	146.00	2	145.75	145.50	-1	1,598	-0.06%
2020/05/04	1	143.00	51	142.56	147.00	-50	1,582	-3.16%
2020/04/30	1	146.00	5	146.80	146.50	-4	1,570	-0.25%
2020/04/29	13	146.81	1	146.00	149.00	12	1,559	0.77%
2020/04/28	49	144.92	6	144.25	147.00	43	1,546	2.78%
2020/04/27	46	138.97	45	137.78	139.00	1	1,498	0.07%
2020/04/24	17	132.47	41	132.00	132.00	-24	1,459	-1.64%
2020/04/23	30	133.67	1	135.00	135.00	29	1,429	2.03%
2020/04/21	43	128.62	42	127.36	128.00	1	1,353	0.07%
2020/04/17	1	128.50	0	0.00	127.00	1	1,355	0.07%
2020/04/15	1	128.50	1	128.00	128.00	0	1,330	0.00%
2020/04/09	0.3	125.50	0	0.00	125.00	0.3	1,354	0.02%
2020/04/07	1	130.50	1	129.00	129.00	0	1,341	0.00%
2020/04/06	3	126.00	6	125.50	130.00	-3	1,297	-0.23%
2020/04/01	9	125.11	8	124.88	125.00	1	1,259	0.08%
2020/03/31	4	127.88	4	125.75	125.50	0	1,244	0.00%
2020/03/30	3	119.17	2	119.50	120.50	1	1,175	0.09%
2020/03/27	4	118.25	6	120.92	117.00	-2	1,157	-0.17%
2020/03/26	10	116.90	10	117.45	116.00	0	1,142	0.00%
2020/03/25	1	115.00	3	118.00	118.50	-2	1,151	-0.17%
2020/03/19	0.1	92.10	1	93.80	92.00	-0.9	1,071	-0.08%
2020/03/17	0	0.00	3	98.40	100.50	-3	1,003	-0.30%
2020/03/13	0	0.00	3	107.50	111.00	-3	959	-0.31%
2020/03/12	5	119.20	5	119.00	117.00	0	908	0.00%
2020/03/09	0	0.00	1	130.50	130.00	-1	855	-0.12%
2020/03/05	1	135.50	0	0.00	135.00	1	835	0.12%
2020/03/04	0	0.00	2	134.00	134.00	-2	834	-0.24%
2020/03/03	1	134.00	1	132.50	134.00	0	842	0.00%
2020/03/02	1	129.50	0	0.00	129.50	1	835	0.12%
2020/02/27	0	0.00	2	131.50	131.00	-2	828	-0.24%
2020/02/26	0	0.00	4	133.50	132.50	-4	814	-0.49%
2020/02/25	1	134.50	0	0.00	135.00	1	802	0.12%
2020/02/24	5	135.50	0	0.00	135.00	5	803	0.62%
2020/02/21	7	137.00	5	136.80	136.00	2	800	0.25%
2020/02/20	1	136.00	0	0.00	136.00	1	788	0.13%
2020/02/19	0	0.00	2	131.50	131.50	-2	777	-0.26%
2020/02/17	0	0.00	1	132.50	132.50	-1	793	-0.13%
2020/02/13	1	134.00	0	0.00	133.00	1	793	0.13%
2020/02/12	0	0.00	1	134.00	133.50	-1	795	-0.13%
2020/02/06	0	0.00	5	134.99	134.00	-5	793	-0.63%
2020/02/03	2	124.50	1	126.50	126.50	1	785	0.13%
2020/01/31	0	0.00	1	128.50	129.00	-1	779	-0.13%
2020/01/30	2	132.75	2	130.25	128.50	0	786	0.00%
2020/01/20	1	139.00	5.5	139.45	138.00	-4.5	776	-0.58%
2020/01/13	0	0.00	1	129.00	131.50	-1	772	-0.13%
2020/01/10	0	0.00	1	130.00	127.50	-1	795	-0.13%
2020/01/09	2	128.50	4	129.00	129.00	-2	825	-0.24%
2020/01/07	1.2	128.91	0	0.00	128.50	1.2	852	0.14%
2020/01/06	2	128.50	1	128.50	128.50	1	849	0.12%
2020/01/03	1	125.00	2	125.50	126.50	-1	837	-0.12%
2020/01/02	0	0.00	3	125.33	124.50	-3	834	-0.36%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/23	2	127.50	0	0.00	127.50	2	965	0.21%
2019/12/20	0	0.00	0	127.50	127.00	0	990	0.00%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/18	2	125.25	3	125.33	125.00	-1	953	-0.10%
2019/12/16	0	0.00	0.1	122.50	122.50	-0.1	937	-0.01%
2019/12/13	2	123.75	1	123.50	123.00	1	957	0.10%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/12/06	0.1	116.50	0	0.00	116.50	0.1	925	0.01%
2019/12/05	2	118.75	3	118.83	119.00	-1	927	-0.11%
2019/12/02	0	0.00	1	116.00	116.00	-1	932	-0.11%
2019/11/28	1	118.50	1	118.00	118.50	0	930	0.00%
2019/11/26	0	0.00	11	114.64	115.00	-11	932	-1.18%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/14	1	113.00	0	114.00	113.00	1	950	0.11%
2019/11/13	1.1	115.04	0	0.00	115.00	1.1	939	0.11%
2019/11/11	4	115.75	1	115.50	115.00	3	965	0.31%
2019/11/08	3	117.33	3	117.00	117.50	0	970	0.00%
2019/11/06	3	118.83	15	119.67	118.50	-12	995	-1.21%
2019/11/05	0	0.00	0.1	123.00	122.00	-0.1	1,005	-0.01%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/10/29	0	0.00	1	123.50	122.00	-1	1,091	-0.09%
2019/10/28	0	0.00	0	125.00	124.50	0	1,081	0.00%
2019/10/25	1	125.50	0	0.00	125.50	1	1,120	0.09%
2019/10/21	7	126.29	1	125.00	126.50	6	1,114	0.54%
2019/10/17	1	124.00	5	125.10	126.00	-4	1,075	-0.37%
2019/10/16	6	119.92	6	120.75	121.00	0	1,038	0.00%
2019/10/14	2	118.50	0	0.00	118.50	2	997	0.20%
2019/10/09	1	121.50	3	119.50	118.50	-2	991	-0.20%
2019/10/08	3	122.67	6	121.50	121.00	-3	989	-0.30%
2019/10/07	1	122.50	1	123.00	122.50	0	989	0.00%
2019/10/04	1	125.00	1	122.50	122.00	0	986	0.00%
2019/10/03	12	124.25	10	124.80	125.00	2	976	0.20%
2019/10/02	5	121.00	4	120.50	120.50	1	938	0.11%
2019/09/27	0.2	121.00	4	122.50	120.50	-3.8	935	-0.41%
2019/09/25	0	0.00	4.9	123.47	120.50	-4.9	935	-0.52%
2019/09/19	0	0.00	12	129.42	129.00	-12	931	-1.29%
2019/09/18	1	128.00	1.2	127.13	127.50	-0.2	928	-0.02%
2019/09/16	0.2	129.50	0	0.00	129.50	0.2	936	0.02%
2019/09/10	1	130.00	0	0.00	129.00	1	944	0.11%
2019/09/09	2	128.00	3	128.50	128.50	-1	938	-0.11%
2019/09/06	1	131.50	1	131.50	130.00	0	926	0.00%
2019/09/05	0.3	133.00	25	133.50	133.00	-24.7	918	-2.69%
2019/09/04	5	134.50	0	0.00	134.00	5	913	0.55%
2019/09/03	1.2	136.00	0	0.00	136.50	1.2	904	0.13%
2019/09/02	1	138.00	0	0.00	138.00	1	904	0.11%
2019/08/30	0.2	137.00	8	137.81	137.50	-7.8	912	-0.86%
2019/08/27	0.2	134.50	0	0.00	134.50	0.2	949	0.02%
2019/08/26	0	0.00	5	133.00	133.00	-5	948	-0.53%
2019/08/22	0	0.00	1	136.00	137.00	-1	974	-0.10%
2019/08/21	0	0.00	1	135.00	135.00	-1	978	-0.10%
2019/08/20	2	136.49	2	134.50	135.00	0	977	0.00%
2019/08/19	3	135.00	2	135.00	136.00	1	969	0.10%
2019/08/16	0.2	134.00	0	0.00	134.00	0.2	962	0.02%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/14	12	136.13	13	134.85	134.50	-1	955	-0.10%
2019/08/13	0	133.00	2	135.00	133.00	-2	934	-0.21%
2019/08/12	0.2	133.00	1	132.50	133.00	-0.8	933	-0.09%
2019/08/07	7.2	132.56	6	131.00	131.00	1.2	906	0.13%
2019/08/06	0	0.00	3	126.50	129.50	-3	889	-0.34%
2019/08/05	1	128.50	0	0.00	129.50	1	884	0.11%
2019/08/01	2	130.75	1	129.50	128.50	1	861	0.12%
2019/07/31	2	131.00	0	0.00	133.00	2	832	0.24%
2019/07/30	0	0.00	1	128.50	129.50	-1	842	-0.12%
2019/07/29	2	130.50	3	128.50	127.00	-1	867	-0.12%
2019/07/26	0	0.00	2	125.50	124.50	-2	823	-0.24%
2019/07/24	0	0.00	2	120.50	120.50	-2	815	-0.25%
2019/07/22	2	122.50	0	0.00	121.50	2	832	0.24%
2019/07/16	0	0.00	1	121.50	122.00	-1	960	-0.10%
2019/07/15	3	123.32	3	122.00	122.00	0	966	0.00%
2019/07/12	0.1	122.50	0	0.00	123.00	0.1	976	0.01%
2019/07/11	0.2	121.50	0	0.00	122.00	0.2	978	0.02%
2019/07/05	0	0.00	1	118.00	118.00	-1	967	-0.10%
2019/07/04	19	119.32	3	119.33	118.50	16	968	1.65%
2019/07/03	1	120.50	0	0.00	120.50	1	922	0.11%
2019/06/28	2	114.50	1	115.50	113.50	1	922	0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	3	111.00	1	111.50	110.00	2	946	0.21%
2019/06/21	2	113.25	2	113.50	112.00	0	953	0.00%
2019/06/18	1	110.00	2	110.00	110.00	-1	967	-0.10%
2019/06/13	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2019/05/28	2	107.50	2	107.50	106.00	0	1,106	0.00%
2019/05/27	2	108.00	4	108.25	108.00	-2	1,111	-0.18%
2019/05/24	1	108.00	1	108.00	107.50	0	1,120	0.00%
2019/05/23	1	107.50	1	107.50	107.50	0	1,124	0.00%
2019/05/22	2	109.00	0	0.00	109.50	2	1,125	0.18%
2019/05/21	2	108.00	2	108.00	108.00	0	1,147	0.00%
2019/05/20	1	108.50	1	109.00	109.50	0	1,152	0.00%
2019/05/17	5	110.60	1	107.00	108.00	4	1,161	0.34%
2019/05/16	1	111.00	0	0.00	111.00	1	1,153	0.09%
2019/05/15	1	113.50	0	0.00	112.00	1	1,155	0.09%
2019/05/09	1	112.50	0	0.00	112.00	1	1,158	0.09%
2019/05/08	1	112.00	1	112.50	115.00	0	1,170	0.00%
2019/05/07	1	115.50	5	115.40	114.00	-4	1,169	-0.34%
2019/05/03	0	0.00	2	111.00	111.00	-2	1,098	-0.18%
2019/05/02	0	0.00	5	107.00	110.50	-5	1,098	-0.46%
2019/04/30	2	108.50	7	108.43	109.00	-5	1,090	-0.46%
2019/04/29	0	0.00	1	106.00	105.50	-1	1,077	-0.09%
2019/04/26	1	109.00	26	108.52	109.00	-25	1,061	-2.35%
2019/04/25	20	109.75	0	0.00	111.00	20	1,057	1.89%
2019/04/24	5	110.00	2	111.50	110.00	3	1,050	0.29%
2019/04/23	20	111.08	9.1	110.45	111.50	10.9	1,037	1.05%
2019/04/22	3	109.00	7	106.29	108.50	-4	989	-0.40%
2019/04/19	0	0.00	9	102.50	102.00	-9	914	-0.98%
2019/04/18	6	101.00	1	103.00	99.60	5	912	0.55%
2019/04/17	5	101.00	0	0.00	102.00	5	912	0.55%
2019/04/16	7	102.79	0	0.00	102.50	7	907	0.77%
2019/04/12	3	103.00	0	0.00	103.00	3	919	0.33%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/03	1	102.50	1	105.50	102.50	0	948	0.00%
2019/03/29	1	102.50	0	0.00	103.50	1	906	0.11%
2019/03/19	0	0.00	1	99.80	99.50	-1	833	-0.12%
2019/03/18	0	0.00	2	98.00	98.60	-2	802	-0.25%
2019/03/15	10	94.80	16	95.00	95.30	-6	772	-0.78%
2019/03/14	0	0.00	1	91.70	90.30	-1	712	-0.14%
2019/02/25	0.1	88.10	0	0.00	88.10	0.1	667	0.02%
2019/02/22	0	88.80	0	0.00	88.80	0	658	0.00%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/14	1	86.50	1	85.90	86.00	0	613	0.00%
2019/02/12	0	0.00	3	88.00	87.60	-3	605	-0.50%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/29	0	0.00	2	85.60	84.50	-2	557	-0.36%
2019/01/28	0	0.00	2	82.80	83.50	-2	540	-0.37%
2019/01/24	4	83.50	4	83.60	84.00	0	532	0.00%
2019/01/23	1	82.70	0	0.00	82.80	1	531	0.19%
2019/01/22	0	0.00	1	82.10	81.50	-1	531	-0.19%
2019/01/21	1	82.80	0	0.00	82.80	1	539	0.19%
2019/01/14	0	0.00	1	82.70	82.30	-1	657	-0.15%
2019/01/11	1	82.50	0	0.00	82.40	1	668	0.15%
2019/01/10	1	83.00	0	0.00	82.90	1	671	0.15%
2019/01/07	0	0.00	2	81.45	82.00	-2	664	-0.30%
2019/01/04	4	80.25	0	0.00	80.10	4	662	0.60%
2019/01/03	1	82.20	0	0.00	81.60	1	681	0.15%
2018/12/28	1.1	82.80	0	0.00	82.80	1.1	706	0.16%
2018/12/27	1	86.00	4	85.05	83.80	-3	702	-0.43%
2018/12/22	2	79.10	0	0.00	79.30	2	775	0.26%
2018/12/14	5	79.52	5	79.00	79.30	0	790	0.00%
2018/12/13	0	0.00	1	79.80	79.70	-1	790	-0.13%
2018/12/07	1	79.70	0	0.00	79.20	1	785	0.13%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/12/03	0	0.00	1	81.70	81.40	-1	841	-0.12%
2018/11/27	9	79.76	0	0.00	79.80	9	1,004	0.90%
2018/11/23	3	80.60	0	0.00	79.00	3	1,008	0.30%
2018/11/22	11	82.90	0	0.00	82.50	11	996	1.10%
2018/11/21	6	83.07	0	0.00	83.40	6	999	0.60%
2018/11/15	1	84.10	0	0.00	84.50	1	1,012	0.10%
2018/11/13	0	0.00	1	84.30	85.00	-1	1,018	-0.10%
2018/11/06	0	0.00	1	85.60	85.10	-1	1,068	-0.09%
2018/11/01	0	0.00	4	86.38	86.50	-4	1,074	-0.37%
2018/10/30	1	84.10	0	0.00	85.10	1	1,104	0.09%
2018/10/29	3	84.90	3	84.90	85.10	0	1,134	0.00%
2018/10/26	0	0.00	4	87.68	84.60	-4	1,150	-0.35%
2018/10/25	1	88.60	3	88.73	88.00	-2	1,116	-0.18%
2018/10/24	3	88.40	18	89.72	90.00	-15	1,116	-1.34%
2018/10/22	0	0.00	5	89.00	88.60	-5	1,135	-0.44%
2018/10/19	0	0.00	3	86.60	86.60	-3	1,178	-0.25%
2018/10/16	1	85.80	1	85.50	85.40	0	1,228	0.00%
2018/10/15	1	84.50	0	0.00	85.30	1	1,233	0.08%
2018/10/11	2	83.00	2	83.50	84.70	0	1,243	0.00%
2018/10/08	1	88.40	0	0.00	87.50	1	1,278	0.08%
2018/10/05	1	88.50	11	88.64	87.80	-10	1,288	-0.78%
2018/10/04	1	90.50	1	89.60	90.10	0	1,283	0.00%
2018/10/03	1	89.40	5	89.50	89.00	-4	1,255	-0.32%
2018/09/26	1	85.60	1	85.00	85.60	0	1,290	0.00%
2018/09/25	1	84.90	1	84.90	84.90	0	1,292	0.00%
2018/09/18	1	84.00	0	0.00	83.90	1	1,298	0.08%
2018/09/12	11	83.95	10	83.30	83.50	1	1,340	0.07%
2018/09/11	0	0.00	1	84.10	84.00	-1	1,341	-0.07%
2018/09/10	1	82.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	7	84.20	0	0.00	84.00	7	1,346	0.52%
2018/09/06	6	88.20	6	88.20	87.30	0	1,330	0.00%
2018/09/05	9	90.08	10	90.54	89.10	-1	1,303	-0.08%
2018/09/03	2	87.50	0	0.00	87.50	2	1,304	0.15%
2018/08/29	0	0.00	2	87.90	87.60	-2	1,307	-0.15%
2018/08/23	0	0.00	0.3	85.90	85.80	-0.3	1,314	-0.02%
2018/08/13	0	0.00	2	84.95	85.50	-2	1,299	-0.15%
2018/08/07	1	88.50	0	0.00	88.30	1	1,277	0.08%
2018/08/06	3	87.60	0	0.00	87.80	3	1,266	0.24%
2018/08/03	1	87.70	4	88.50	88.80	-3	1,256	-0.24%
2018/08/02	0	0.00	2	88.80	86.60	-2	1,225	-0.16%
2018/08/01	0	0.00	1	88.20	88.80	-1	1,205	-0.08%
2018/07/30	0	0.00	1	88.50	87.90	-1	1,186	-0.08%
2018/07/27	0	0.00	1	88.40	88.60	-1	1,167	-0.09%
2018/07/26	1	86.90	1	87.40	87.70	0	1,144	0.00%
2018/07/25	0	0.00	1	85.40	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	1	85.80	85.80	-1	1,062	-0.09%
2018/07/23	1	83.20	1	83.90	83.30	0	1,040	0.00%
2018/07/20	1.3	82.86	0	0.00	83.50	1.3	1,049	0.12%
2018/07/19	1	83.20	1	82.10	82.30	0	1,046	0.00%
2018/07/17	1	83.10	4	83.40	83.10	-3	1,051	-0.29%
2018/07/13	0	0.00	1	85.60	85.70	-1	1,023	-0.10%
2018/07/11	1	86.60	0	0.00	85.20	1	1,083	0.09%
2018/07/09	2	86.15	2	85.20	84.70	0	1,089	0.00%
2018/07/06	1	84.00	2	85.10	85.30	-1	1,089	-0.09%
2018/07/05	1	85.80	10	86.00	84.50	-9	1,090	-0.83%
2018/07/04	0	0.00	1	83.50	83.50	-1	1,071	-0.09%
2018/07/03	0	0.00	1	84.60	83.50	-1	1,158	-0.09%
2018/06/29	1	82.90	0	0.00	83.30	1	1,271	0.08%
2018/06/27	1	83.70	1	83.50	83.80	0	1,359	0.00%
2018/06/26	1	83.00	7	83.11	83.40	-6	1,372	-0.44%
2018/06/25	5	84.10	0	0.00	83.40	5	1,371	0.36%
2018/06/20	1	81.60	0	0.00	82.00	1	1,375	0.07%
2018/06/15	1	83.60	1	84.10	84.10	0	1,377	0.00%
2018/06/12	3	84.00	0	0.00	84.00	3	1,345	0.22%
2018/06/11	5	85.20	0	0.00	84.90	5	1,305	0.38%
2018/05/31	0	0.00	2	80.15	80.80	-2	1,270	-0.16%
2018/05/25	0	0.00	2	78.80	78.30	-2	1,267	-0.16%
2018/05/24	0	0.00	2	78.20	78.10	-2	1,264	-0.16%
2018/05/23	1	78.90	0	0.00	78.50	1	1,262	0.08%
2018/05/16	0	0.00	1	79.00	78.60	-1	1,277	-0.08%
2018/05/10	0	0.00	29	79.94	79.80	-29	1,317	-2.20%
2018/05/08	1	80.00	1	80.10	80.00	0	1,331	0.00%
2018/05/03	0	0.00	1	77.40	77.00	-1	1,338	-0.07%
2018/04/30	1	78.80	0	0.00	78.70	1	1,341	0.07%
2018/04/27	0	0.00	2	77.80	77.80	-2	1,391	-0.14%
2018/04/26	0	0.00	1	79.10	77.30	-1	1,398	-0.07%
2018/04/24	0	0.00	2	78.90	78.90	-2	1,387	-0.14%
2018/04/23	0	0.00	1	81.70	80.80	-1	1,375	-0.07%
2018/04/20	1	83.30	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	83.80	0	0.00	83.40	1	1,359	0.07%
2018/04/17	1	81.70	2	82.70	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	3	81.43	82.00	-3	1,247	-0.24%
2018/04/13	1	80.00	23	80.00	80.10	-22	1,234	-1.78%
2018/04/12	13	80.15	25	80.00	79.40	-12	1,224	-0.98%
2018/04/11	0	0.00	3	81.37	80.70	-3	1,206	-0.25%
2018/04/10	10	81.60	1	81.60	81.60	9	1,188	0.76%
2018/04/09	2	86.45	0	0.00	83.50	2	1,157	0.17%
2018/04/03	1	81.50	7	81.84	82.60	-6	1,071	-0.56%
2018/04/02	24	84.83	13	84.64	83.20	11	1,053	1.04%
2018/03/31	8	82.51	2	82.40	82.00	6	951	0.63%
2018/03/30	2	78.60	10	78.98	78.80	-8	902	-0.89%
2018/03/29	9	76.57	0	0.00	76.60	9	861	1.05%
2018/03/26	17	76.70	0	0.00	76.80	17	837	2.03%
2018/03/21	0	0.00	4	79.30	79.20	-4	815	-0.49%
2018/03/20	5	80.08	0	0.00	79.80	5	819	0.61%
2018/03/19	1	78.80	0	0.00	78.70	1	837	0.12%
2018/03/16	14	78.53	2	78.40	78.20	12	844	1.42%
2018/03/14	24	78.55	0	0.00	78.20	24	860	2.79%
2018/03/13	5	79.90	0	0.00	79.80	5	843	0.59%
2018/03/12	7	80.17	0	0.00	79.90	7	833	0.84%
2018/03/05	3	77.50	0	0.00	77.50	3	835	0.36%
2018/02/06	0	0.00	1	77.70	77.30	-1	1,150	-0.09%
2018/01/25	1	84.50	2	84.85	85.10	-1	1,166	-0.09%
2018/01/23	1	84.90	4	84.75	84.50	-3	1,219	-0.25%
2018/01/18	2	81.60	0	0.00	81.40	2	1,291	0.15%
2018/01/08	1	83.70	1	83.70	83.50	0	1,403	0.00%
2018/01/05	2	84.00	0	0.00	84.30	2	1,434	0.14%
2018/01/04	0	0.00	2	84.70	84.30	-2	1,464	-0.14%
2018/01/03	0	0.00	1	85.00	84.80	-1	1,546	-0.06%