• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22161.1191.17157191.77190.504.12,4820.16% 大買/大賣/
2024/11/2156.6180.2463.1176.88185.00-6.52,249-0.29%
2024/11/206170.8312.1174.84168.50-6.12,078-0.29%
2024/11/192161.001.3159.73160.500.71,9860.04%
2024/11/181158.5000.00160.0011,9800.05%
2024/11/1513157.8813159.12158.0001,9690.00%
2024/11/1418.3161.1014157.97162.004.31,9470.22%
2024/11/135151.826157.00150.50-11,912-0.05%
2024/11/1200.000.3152.00152.50-0.31,889-0.02%
2024/11/110.1143.5000.00143.000.11,8660.00%
2024/11/080.3149.501.1149.86148.50-0.81,858-0.04%
2024/11/0700.000.1150.00150.50-0.11,8590.00%
2024/11/061148.0000.00147.5011,8610.05%
2024/11/0500.001149.50149.00-11,870-0.05%
2024/11/011147.0000.00149.0011,9080.05%
2024/10/301150.5000.00150.5011,9170.05%
2024/10/2900.002153.50150.50-21,928-0.10%
2024/10/281154.982155.75155.50-11,922-0.05%
2024/10/244.1159.052163.00156.502.11,9430.11%
2024/10/2314167.1415167.87164.00-11,940-0.05%
2024/10/222166.0000.00165.0021,9540.10%
2024/10/211164.005163.90165.00-41,999-0.20%
2024/10/172166.2500.00165.5022,0120.10%
2024/10/160.1168.0000.00167.000.12,0650.00%
2024/10/156166.336168.58166.0002,0670.00%
2024/10/1427166.0921166.67166.0062,0590.29%
2024/10/111170.972170.75173.00-12,040-0.05%
2024/10/097173.719171.61173.50-22,021-0.10%
2024/10/080.1173.286170.83170.50-5.92,018-0.29%
2024/10/0700.001173.51178.50-12,011-0.05%
2024/10/042.2171.734.1171.53172.00-1.92,013-0.10%
2024/10/015.1175.415175.20174.000.12,0200.00%
2024/09/3014.1175.3819.1177.27175.00-52,013-0.25%
2024/09/279.4182.636185.92182.003.41,9940.17%
2024/09/2621183.5021185.86183.0001,9830.00%
2024/09/2516189.2314193.21188.0021,9610.10%
2024/09/2445193.4344.2191.01195.000.81,9360.04%
2024/09/2315.2191.2819.3187.59193.00-4.11,887-0.22%
2024/09/2018179.3315.3180.73178.002.71,7990.15%
2024/09/1930.3179.9827.2180.89179.503.11,7900.17%
2024/09/1812.3178.9610174.80179.502.31,7460.13%
2024/09/166172.679173.72172.50-31,701-0.18%
2024/09/1331177.2328180.82176.5031,6930.18%
2024/09/122179.751181.50177.0011,6740.06%
2024/09/114183.011183.50182.0031,6690.18%
2024/09/1080.5183.2477.8190.14180.002.71,6610.16%
2024/09/0956.8189.4654.1187.34186.502.81,5800.18%
2024/09/0611177.4513176.92177.50-21,563-0.13%
2024/09/058.1184.839.7183.30173.00-1.61,564-0.10%
2024/09/045187.284.5186.94180.500.51,5590.03%
2024/09/0367192.3967194.56191.0001,5040.00%
2024/09/0260.1191.4871.1185.28193.50-111,404-0.78%
2024/08/303171.505176.00177.50-21,280-0.16%
2024/08/270161.0000.00163.5001,3310.00%
2024/08/261161.5200.00161.0011,3500.08%
2024/08/2200.001163.50162.50-11,402-0.07%
2024/08/200165.001166.50166.00-11,459-0.07%
2024/08/190165.000163.50165.0001,4870.00%
2024/08/161164.0000.00163.0011,5340.07%
2024/08/151.1166.2300.00161.501.11,5460.07%
2024/08/140161.0000.00160.0001,5810.00%
2024/08/131158.501158.00158.0001,6020.00%
2024/08/081154.5000.00153.0011,7250.06%
2024/08/070.1156.502154.00157.50-21,763-0.11%
2024/08/063141.671147.00146.5021,7820.11%
2024/08/0511145.2314146.89145.00-31,818-0.16%
2024/08/022.1162.381167.00161.001.11,8920.06%
2024/08/013.1170.822171.50171.501.11,9450.06%
2024/07/310166.0000.00165.5001,9740.00%
2024/07/300167.001167.00167.50-12,021-0.05%
2024/07/264.1175.254173.25172.000.12,0910.00%
2024/07/231174.501173.50176.0002,1300.00%
2024/07/225.1178.254176.00167.501.12,1650.05%
2024/07/196.1186.436187.42185.000.12,2100.00%
2024/07/185189.303190.00189.0022,2520.09%
2024/07/175193.409.5194.53194.00-4.52,273-0.20%
2024/07/160186.5000.00185.5002,3050.00%
2024/07/120187.001185.50185.50-12,411-0.04%
2024/07/111186.514187.38186.00-32,465-0.12%
2024/07/102187.502191.00187.0002,5150.00%
2024/07/097187.861189.48186.5062,5580.23%
2024/07/087186.864.1189.83186.502.92,6110.11%
2024/07/050191.003189.83192.00-32,683-0.11%
2024/07/042188.001188.50188.0012,7940.04%
2024/07/032186.2500.00186.0022,9390.07%
2024/07/020191.0000.00188.5003,1290.00%
2024/07/010190.242190.00189.50-23,279-0.06%
2024/06/285189.102188.25192.0033,4470.09%
2024/06/276.3183.615183.60183.501.33,6450.04%
2024/06/264187.393.4191.97186.500.63,8780.02%
2024/06/252.1190.241190.00190.001.13,9890.03%
2024/06/241193.0000.00191.0014,0730.02%
2024/06/212196.250195.00194.5024,1630.05%
2024/06/203195.503.5195.57195.50-0.54,251-0.01%
2024/06/196.4196.995197.60195.501.44,3320.03%
2024/06/1824199.8322204.05199.0024,3730.05%
2024/06/1713.4200.049.1202.55199.504.34,4350.10%
2024/06/1424.2203.5826205.81203.00-1.94,562-0.04%
2024/06/1334203.0939.1203.44202.50-5.14,614-0.11%
2024/06/1212194.0412197.13194.0004,7070.00%
2024/06/1130198.9235199.19197.50-54,851-0.10%
2024/06/077193.288190.63193.50-14,959-0.02%
2024/06/0613.1191.3910192.70191.003.15,1490.06%
2024/06/0513.1194.2610193.75194.003.15,3460.06%
2024/06/0431198.6533202.23195.50-25,855-0.03%
2024/06/033.1198.276.2196.38198.00-3.16,165-0.05%
2024/05/3111.1195.3711197.36193.000.16,2410.00%
2024/05/306.2194.296195.17193.000.26,3820.00%
2024/05/2913199.6217200.79199.00-46,659-0.06%
2024/05/2821201.2110203.30200.50116,8710.16%
2024/05/2714.2198.0413196.82198.001.16,9590.02%
2024/05/249.1198.738198.38198.501.17,0330.02%
2024/05/2325.1202.4617204.00202.008.17,0440.11%
2024/05/224208.108.2209.16207.50-4.27,088-0.06%
2024/05/212203.772.1204.53203.00-0.17,2130.00%
2024/05/2013203.8212206.96203.0017,3390.01%
2024/05/1710.1202.869203.06203.001.17,4380.01%
2024/05/167.1205.0615205.47205.00-7.97,578-0.10%
2024/05/1517.5205.2812211.17203.505.57,6640.07%
2024/05/1412.1210.0515211.03210.00-37,930-0.04%
2024/05/1321212.6720.1214.41211.500.98,2570.01%
2024/05/1016212.9717212.56212.00-18,509-0.01%
2024/05/0959.2213.4160219.67212.00-0.88,820-0.01%
2024/05/0839.1218.1339.1218.81218.0009,0340.00%
2024/05/0719.2210.8616209.50212.503.29,1060.04%
2024/05/0626.3209.9825212.34209.501.39,1160.01%
2024/05/0321.4214.4720222.27213.501.49,1740.02%
2024/05/0222219.1120.1217.05219.501.99,3810.02%
2024/04/3021.2222.5021.1221.43222.500.19,4660.00%
2024/04/2917.1218.0319221.32218.00-1.99,458-0.02%
2024/04/2611220.2714216.14214.50-39,576-0.03%
2024/04/2530.3209.2029217.74215.001.39,6530.01%
2024/04/2414228.8617227.74228.50-39,676-0.03%
2024/04/2311223.276221.92219.5059,7100.05%
2024/04/2213.1223.667222.21218.506.19,8160.06%
2024/04/1918.2241.9515239.23234.503.29,8310.03%
2024/04/1811.1251.1010251.35250.001.19,9560.01%
2024/04/177.1245.136250.33246.001.110,1450.01%
2024/04/168246.872.2250.50239.005.810,2900.06%
2024/04/153.2260.911.1269.45258.002.210,4010.02%
2024/04/1223276.0723.2275.38276.00-0.210,4390.00%
2024/04/1157.1270.8357.1272.83270.50010,4770.00%
2024/04/1072274.0172274.63274.00010,5250.00%
2024/04/09118.3269.24114.5268.75269.003.810,5090.04% 大買/大賣/
2024/04/08114.2280.06116.7284.76277.50-2.510,490-0.02% 大買/大賣/
2024/04/0317.4265.3919269.66277.00-1.710,490-0.02%
2024/04/0274265.6162274.44263.001210,4970.11%
2024/04/01141.1288.18133.6291.06287.007.510,4960.07% 大買/大賣/
2024/03/2965.2277.0381.2274.02286.50-1610,351-0.15%
2024/03/2888.1260.1591258.51260.50-2.910,196-0.03%
2024/03/2773.2251.9971253.96252.002.210,1390.02%
2024/03/2647250.9144.5250.36251.002.510,1490.02%
2024/03/2547.3254.3344.1258.77254.503.210,3100.03%
2024/03/2241262.1745.2268.14262.00-4.310,396-0.04%
2024/03/2135273.4932275.19272.50310,4210.03%
2024/03/2056.4272.7253.1278.68272.003.310,3740.03%
2024/03/1985284.3289288.39282.00-410,312-0.04%
2024/03/1813284.7312.1283.09287.000.910,2520.01%
2024/03/1524.2282.4726.6284.78282.50-2.410,155-0.02%
2024/03/14111.5272.03111.3280.90271.000.29,9680.00% 大買/大賣/
2024/03/13103288.21103.4289.41287.50-0.49,8240.00% 大買/大賣/
2024/03/1224.5290.6822.2292.06288.002.39,6560.02%
2024/03/1123.1266.1921.2270.14286.001.99,4640.02%
2024/03/08127.6271.36128.7284.81260.00-1.19,262-0.01% 大買/大賣/
2024/03/0719278.5627.3281.17287.50-8.38,784-0.09%
2024/03/0631.5262.5630257.97261.501.58,5260.02%
2024/03/0577.1261.2880.1261.70261.00-2.98,602-0.03%
2024/03/0469.1270.5663271.11257.506.18,6890.07%
2024/03/0185262.1486257.41262.50-18,655-0.01%
2024/02/2937250.3537.2247.18250.00-0.28,5890.00%
2024/02/2762.4240.3843240.07239.5019.38,7290.22%
2024/02/2614235.7514237.32235.0008,8110.00%
2024/02/2333.1236.6532.7241.77236.000.48,9150.00%
2024/02/2286.1243.6076.4253.16240.509.89,0810.11%
2024/02/2131.1249.1337.2244.46252.50-6.19,136-0.07%
2024/02/2025.3242.8646.1240.67236.50-20.79,228-0.22%
2024/02/1962.6238.1432.3246.79235.0030.39,3270.32%
2024/02/1670.5257.2265.2259.52257.005.39,4050.06%
2024/02/1520.3269.7719.3268.16265.5019,5480.01%
2024/02/05110.2258.72117.1250.33266.50-6.99,398-0.07% 大買/大賣/
2024/02/0242247.9139.4243.76242.502.69,3600.03%
2024/02/0198233.2395.4237.14231.002.79,3110.03%
2024/01/3191.1231.3896.1224.84233.50-59,176-0.05%
2024/01/3057.2216.6655.6215.02217.001.69,2130.02%
2024/01/2921208.3320204.48207.5019,2040.01%
2024/01/2635.3205.4737210.96203.50-1.79,259-0.02%
2024/01/2587.3214.0787.5215.78211.50-0.29,4580.00%
2024/01/2429.1208.0929201.93208.0009,4350.00%
2024/01/2331.2195.9035.1196.72195.50-49,555-0.04%
2024/01/2266.1193.7158197.38195.008.19,5430.09%
2024/01/1935.3203.5131.1211.94202.004.29,4530.04%
2024/01/1851.3211.0052.4212.35211.00-1.19,369-0.01%
2024/01/1724218.3124.3218.60218.50-0.39,3330.00%
2024/01/1654218.4255217.96219.00-19,396-0.01%
2024/01/1542214.0841.9215.88213.000.29,3500.00%
2024/01/1254.1216.6654.7215.66217.00-0.69,344-0.01%
2024/01/1155.6210.7570208.30212.50-14.49,293-0.15%
2024/01/1040199.0356.1194.64198.50-16.19,377-0.17%
2024/01/0941.4184.5343.2183.87185.00-1.89,299-0.02%
2024/01/0834.1192.6434196.65191.000.19,2160.00%
2024/01/0531191.9429192.12192.0029,2640.02%
2024/01/0445.3190.9944.1191.66189.501.29,2240.01%
2024/01/0367.1189.6869190.69187.50-1.99,197-0.02%
2024/01/0212185.6711185.14190.0019,1640.01%
2023/12/2953.7188.6041.1200.56189.5012.69,1630.14%
2023/12/2855.1208.6055.3210.33207.50-0.39,0820.00%
2023/12/2740209.6041203.99206.50-19,110-0.01%
2023/12/2631.3202.6226199.77202.505.39,1110.06%
2023/12/2519195.6825201.30195.50-69,222-0.06%
2023/12/2224202.3329204.24202.00-59,306-0.05%
2023/12/2124204.1023211.35203.0019,4160.01%
2023/12/2090.1212.8678214.09211.5012.19,5450.13%
2023/12/1934206.8434201.25215.0009,4710.00%
2023/12/1839196.9238198.94195.5019,3340.01%
2023/12/150.1196.501195.00193.00-19,260-0.01%
2023/12/148.1199.902.1193.52199.0069,2660.06%
2023/12/1318.1202.732.2203.04199.5015.99,2590.17%
2023/12/121225.4600.00221.5019,1980.01%
2023/12/111.1223.521224.00222.000.19,2220.00%
2023/12/080225.502226.25225.50-29,293-0.02%
2023/12/0700.000.1239.00231.00-0.19,2900.00%
2023/12/060.1233.0000.00232.500.19,3180.00%
2023/12/052232.532.1234.81235.0009,3470.00%
2023/12/041.2226.7825.6225.90231.00-24.59,559-0.26%
2023/12/0146.1242.4639240.21243.007.19,9100.07%
2023/11/3041.2243.1445245.23241.50-3.89,936-0.04%
2023/11/29137246.37143246.17247.50-69,989-0.06% 大買/大賣/
2023/11/2882240.0255.1230.60245.0026.99,9200.27%
2023/11/2753224.4254225.28223.00-19,783-0.01%
2023/11/2454224.8749217.22225.0059,6960.05%
2023/11/2254213.5851.2213.27214.002.89,4540.03%
2023/11/2165.1213.0564217.31211.501.19,3480.01%
2023/11/2061.3210.2774.3206.38218.50-139,140-0.14%
2023/11/1786.1198.6186.2197.80199.00-0.28,9380.00%
2023/11/1664196.4160.2190.73198.003.88,7530.04%
2023/11/1581190.9086.1194.76189.00-5.18,541-0.06%
2023/11/1469.5193.3676.2187.63194.50-6.78,432-0.08%
2023/11/1355.1182.7059181.24183.00-3.98,315-0.05%
2023/11/10105.1181.4599.1181.92179.0068,2480.07% 大買/
2023/11/0968.1178.9770179.58177.50-1.97,945-0.02%
2023/11/0860.1176.7761176.40177.50-17,710-0.01%
2023/11/07109178.39106175.63180.0037,5280.04% 大買/大賣/
2023/11/0644.4167.7953.4163.74173.50-97,234-0.12%
2023/11/0369.5158.4670159.31158.00-0.57,132-0.01%
2023/11/02107.6158.85104155.13160.503.67,0010.05% 大買/大賣/
2023/11/0188150.0087146.20151.0016,7000.02%
2023/10/3155150.9555148.96148.5006,4640.00%
2023/10/3020140.3321139.62140.50-16,224-0.02%
2023/10/2730140.2230.5144.50139.50-0.56,176-0.01%
2023/10/2613147.4216148.75146.00-36,096-0.05%
2023/10/2534.2151.2532150.30151.502.26,0470.04%
2023/10/2448150.2653145.79152.00-55,977-0.08%
2023/10/2325146.3831144.23145.50-65,831-0.10%
2023/10/2039141.9439.1140.53141.50-0.15,7370.00%
2023/10/1958.1142.5949146.16142.009.15,6710.16%
2023/10/18117.4148.48119.3150.96147.50-1.95,533-0.03% 大買/大賣/
2023/10/1719146.5021146.76152.50-25,209-0.04%
2023/10/1624139.2923139.15139.0015,0860.02%
2023/10/1339136.3379138.83136.00-405,005-0.80%
2023/10/1222137.8425136.74138.50-34,867-0.06%
2023/10/1128.1133.8632137.61133.00-44,802-0.08%
2023/10/0619.1139.9833139.36140.00-13.94,701-0.30%
2023/10/0536140.1537.1143.58140.00-1.14,625-0.02%
2023/10/0431143.4532.1143.36144.00-1.14,496-0.02%
2023/10/0376148.5875145.59148.0014,3960.02%
2023/10/0252.1140.8850139.36146.002.14,2020.05%
2023/09/28106132.9992134.23133.00144,0270.35% 大買/
2023/09/2751.1133.7642134.05137.509.13,8370.24%
2023/09/2692129.0785135.48127.5073,6610.19%
2023/09/25130135.47108132.72137.00223,4710.63% 大買/大賣/
2023/09/2256131.1453126.90133.5033,2380.09%
2023/09/213124.672124.00127.5013,0520.03%
2023/09/203131.004130.38125.00-13,007-0.03%
2023/09/191136.5000.00137.5012,9700.03%
2023/09/181143.001139.00138.0002,9520.00%
2023/09/158.2139.901142.50141.007.22,9280.24%
2023/09/1400.002132.25138.00-22,905-0.07%
2023/09/134129.003124.33131.5012,8720.03%
2023/09/120119.5000.00120.0002,8110.00%
2023/09/111115.000119.00121.5012,8260.03%
2023/09/085123.002119.00118.5032,8370.11%
2023/09/0749123.4048.1123.58123.500.92,7970.03%
2023/09/06101.1123.91116.1120.08122.50-152,573-0.58% 大買/大賣/
2023/09/0527113.2221110.98118.0062,1780.28%
2023/09/0444107.2354.1103.24107.50-10.12,067-0.49%
2023/09/0154.1101.124798.46104.007.11,8430.38%
2023/08/3168.194.535492.3594.8014.11,6610.85%
2023/08/301191.462088.8791.00-91,537-0.59%
2023/08/291186.001687.3386.00-51,463-0.34%
2023/08/287288.5917191.2386.20-991,421-6.97% 大賣/
2023/08/25490.0012.289.8090.20-8.21,263-0.65%
2023/08/2425.287.542187.3887.604.21,2220.34%
2023/08/231287.951287.8487.3001,1870.00%
2023/08/225789.3442.189.8187.30151,1621.29%
2023/08/214289.4312.189.1690.1029.91,1202.67%
2023/08/1817391.1510992.2090.00641,0985.83% 大買/大賣/
2023/08/1779.190.427987.7190.000.19680.01%
2023/08/165283.695784.3687.30-5822-0.61%
2023/08/1500.003.178.2679.40-3.1733-0.42%
2023/08/14477.056.776.8477.40-2.7732-0.37%
2023/08/111778.1413.378.1578.203.77420.50%
2023/08/10578.501077.3878.50-5763-0.65%
2023/08/09877.732.578.9478.305.58310.66%
2023/08/02267.1000.0067.4028960.22%
2023/07/31168.9000.0068.6019110.11%
2023/07/280.170.0000.0069.800.19090.01%
2023/07/2700.00169.9070.10-1909-0.11%
2023/07/2500.00268.5568.90-2915-0.22%
2023/07/24268.95669.0067.80-4924-0.43%
2023/07/19074.20174.2074.20-1964-0.10%
2023/07/1300.00677.5577.30-6988-0.61%
2023/07/11578.2400.0078.4059880.51%
2023/07/10177.90278.2078.00-1982-0.10%
2023/07/041.576.41276.2076.50-0.5958-0.05%
2023/07/030.575.8000.0076.200.59560.05%
2023/06/29176.0000.0076.6019440.11%
2023/06/20278.0000.0077.5029290.22%
2023/06/19179.2000.0079.2019230.11%
2023/06/162080.0018.479.3779.601.69140.17%
2023/06/1526.179.9023.478.1280.302.78930.30%
2023/06/14178.70178.8078.9008500.00%
2023/06/1200.00174.3074.40-1798-0.13%
2023/06/09273.90173.6074.1017920.13%
2023/06/081.375.34173.5073.500.37880.04%
2023/06/0700.00171.8071.80-1769-0.13%
2023/06/0600.00672.3771.60-6769-0.78%
2023/06/02172.80373.0072.20-2771-0.26%
2023/06/01673.00173.8073.5057710.65%
2023/05/3100.000.173.3373.20-0.1775-0.01%
2023/05/26173.6000.0072.0017900.13%
2023/05/240.473.9000.0074.000.47870.05%
2023/05/230.172.7000.0072.500.17920.01%
2023/05/22173.40372.3372.70-2826-0.24%
2023/05/191771.961671.8371.9018300.12%
2023/05/18173.6000.0073.0018130.12%
2023/05/17574.04673.6874.20-1795-0.13%
2023/05/162572.932873.7772.90-3778-0.39%
2023/05/159873.819475.8873.5047410.54%
2023/05/121775.5919.372.6876.70-2.3657-0.35%
2023/05/111.370.7200.0069.801.35920.22%
2023/05/1000.00172.3071.50-1578-0.17%
2023/05/0900.00170.5070.80-1598-0.17%
2023/05/08170.0000.0071.2016200.16%
2023/05/03168.9000.0068.9016120.16%
2023/05/02169.50169.0069.2006120.00%
2023/04/27169.6000.0071.9015950.17%
2023/04/26269.70268.6069.7005800.00%
2023/04/251369.121371.2769.4005720.00%
2023/04/241672.061571.1372.2015460.18%
2023/04/21570.88270.1069.4035040.60%
2023/04/17168.8000.0068.7014630.22%
2023/04/1300.002067.7667.30-20456-4.38%
2023/04/12068.7000.0068.4004580.00%
2023/04/1000.00166.8066.50-1458-0.22%
2023/03/3000.00266.7066.50-2450-0.44%
2023/03/2700.001067.7067.80-10450-2.22%
2023/03/2200.00166.1066.30-1441-0.23%
2023/03/15165.6000.0065.0014360.23%
2023/03/06169.7000.0069.5014100.24%
2023/03/02269.65170.2069.2013960.25%
2023/02/211067.851068.8567.9003600.00%
2023/02/201071.121269.0969.70-2343-0.58%
2023/02/1700.000.166.2467.80-0.1307-0.02%
2023/02/15063.6400.0063.5002880.01%
2023/02/14164.01163.8864.2002870.00%
2023/02/13064.0000.0063.4002850.01%
2023/02/09266.90267.0566.9002690.00%
2023/02/081166.491067.0066.5012600.38%
2023/02/07565.84567.2064.5002430.00%
2023/02/023064.6000.0064.603017916.72%
2023/02/0100.002.163.6064.50-2.1176-1.19%
2023/01/1100.00162.0062.10-1165-0.60%
2023/01/09062.30161.8061.70-1163-0.61%
2022/12/30161.2000.0060.6011610.62%
2022/12/27062.0000.0058.1001490.00%
2022/12/0500.00163.2063.20-1155-0.64%
2022/11/3000.00161.2061.00-1154-0.65%
2022/11/24161.1000.0061.2011630.61%
2022/10/13253.7500.0053.5021991.00%
2022/09/2000.00166.9066.70-1218-0.46%
2022/09/1600.00166.3066.20-1214-0.47%
2022/09/06164.7000.0064.7012240.45%
2022/09/05167.9000.0066.1012240.45%
2022/08/25367.0000.0067.1032211.36%
2022/08/1800.00463.8064.90-4218-1.83%
2022/08/15466.60266.5065.2022160.92%
2022/07/0100.00161.0058.90-1306-0.33%
2022/06/29263.95165.0062.1013120.32%
2022/06/24063.7000.0062.7003400.00%
2022/06/071.170.00569.8668.90-3.9419-0.93%
2022/05/30167.801.166.7666.70-0.1598-0.02%
2022/05/271.165.49166.2066.200.16030.02%
2022/05/18164.9000.0065.1018160.12%
2022/05/06263.0000.0063.7021,2560.16%
2022/05/04164.60164.5064.1001,2990.00%
2022/04/2900.00163.7064.60-11,382-0.07%
2022/04/28163.0000.0062.7011,4540.07%
2022/04/2200.00963.3062.50-91,641-0.55%
2022/04/20067.201165.8666.20-111,654-0.66%
2022/04/1800.00264.1563.50-21,660-0.12%
2022/04/15367.236265.1665.40-591,673-3.52%
2022/04/14370.0000.0070.0031,6660.18%
2022/04/1300.00169.5068.30-11,667-0.06%
2022/04/12168.60170.2068.8001,6760.00%
2022/04/11169.2000.0068.6011,6680.06%
2022/04/08368.5300.0070.9031,6640.18%
2022/04/07570.9600.0070.0051,6490.30%
2022/03/31174.200.174.4073.600.91,6290.06%
2022/03/3000.00174.5075.70-11,625-0.06%
2022/03/2900.00273.9073.00-21,608-0.12%
2022/03/28373.1000.0074.5031,6060.19%
2022/03/25374.07274.2073.8011,6030.06%
2022/03/23174.0000.0073.2011,5910.06%
2022/03/220.173.9000.0073.800.11,5900.00%
2022/03/21074.00174.5073.80-11,592-0.06%
2022/03/1600.00172.0071.10-11,574-0.06%
2022/03/09171.60171.3071.6001,5640.00%
2022/03/08170.0000.0070.0011,5560.06%
2022/03/071073.33974.0273.2011,5430.06%
2022/03/047777.267479.7176.7031,5200.20%
2022/03/03676.25176.7077.8051,4210.35%
2022/03/02075.6000.0074.4001,3880.00%
2022/03/0100.00174.8075.20-11,381-0.07%
2022/02/25172.7000.0074.0011,3690.07%
2022/02/243070.753074.2570.2001,3380.00%
2022/02/23676.93776.4477.10-11,286-0.08%
2022/02/221977.1819.177.0977.10-0.11,281-0.01%
2022/02/215279.095379.6878.50-11,289-0.08%
2022/02/18577.36475.7377.5011,2280.08%
2022/02/1717.177.061976.9676.70-1.91,211-0.16%
2022/02/162077.911974.9878.3011,1820.08%
2022/02/15772.56773.4072.5001,1090.00%
2022/02/141373.441572.5473.40-21,084-0.18%
2022/02/112374.022375.2373.5001,0570.00%
2022/02/105074.784875.4974.6021,0210.20%
2022/02/099577.139276.4777.2039720.31%
2022/02/085374.576072.3875.90-7856-0.82%
2022/02/0700.00167.5069.70-1741-0.13%
2022/01/261063.681265.4163.40-2714-0.28%
2022/01/251967.4300.0065.90196952.73%
2022/01/242568.9917.170.7269.007.96661.19%
2022/01/214673.115773.8473.00-11611-1.80%
2022/01/209575.018373.1375.00125332.25%
2022/01/192071.981369.7872.8074051.73%
2022/01/181268.33267.7567.20103572.80%
2022/01/14667.0200.0066.9063401.76%
2022/01/13466.5000.0066.9043341.20%
2022/01/1200.00164.0064.00-1322-0.31%
2022/01/10866.80167.7065.9073262.15%
2022/01/077.164.321.166.7467.0063141.90%
2022/01/0600.00165.0065.60-1307-0.33%
2022/01/05164.60165.0064.8003040.00%
2021/12/29463.1000.0062.9043051.31%
2021/12/2300.00564.4063.80-5307-1.62%
2021/12/210.164.2000.0063.800.12990.03%
2021/12/2000.000.163.3663.50-0.1293-0.03%
2021/12/16263.10263.0063.7002880.00%
2021/12/154.162.65161.6062.803.12831.09%
2021/12/1400.002.160.6861.00-2.1279-0.75%
2021/12/08263.70364.6762.00-1271-0.37%
2021/12/06262.90261.9062.0002540.00%
2021/12/030.159.60159.5059.80-0.9241-0.37%
2021/12/01059.8000.0059.7002400.00%
2021/11/2900.000.155.9057.00-0.1234-0.04%
2021/11/25159.0000.0059.5012380.42%
2021/11/22259.3000.0059.6022370.84%
2021/11/19158.50158.6058.5002370.00%
2021/11/18262.65360.4760.00-1233-0.43%
2021/11/15153.2000.0053.2012050.49%
2021/11/11153.3000.0053.4012080.48%
2021/11/040.154.2000.0054.200.12250.04%
2021/11/0200.001.153.0953.00-1.1240-0.44%
2021/10/250.152.7000.0053.200.12450.02%
2021/10/21151.90251.6051.90-1248-0.40%
2021/10/20250.6000.0050.9022440.82%
2021/10/18250.45252.2552.5002430.00%
2021/10/0400.00758.7958.20-7258-2.71%
2021/09/2900.00761.8162.00-7291-2.41%
2021/09/0300.00163.2063.20-1373-0.27%
2021/09/01164.3000.0064.3013840.26%
2021/08/2600.00163.5062.60-1430-0.23%
2021/08/25263.6500.0063.5024350.46%
2021/08/24161.9000.0061.9014460.22%
2021/08/23158.5000.0059.1014460.22%
2021/08/13263.05963.0963.10-7450-1.55%
2021/08/09165.1000.0064.5014700.21%
2021/08/06166.3000.0066.3014660.21%
2021/07/23170.20171.0071.4005390.00%
2021/07/20475.3300.0075.1045350.75%
2021/07/19477.9000.0077.1045360.75%
2021/07/0800.00076.8076.3005750.00%
2021/07/07178.20178.0078.2005950.00%
2021/07/05177.1000.0078.2016450.15%
2021/07/0200.00275.9075.30-2689-0.29%
2021/07/0100.00075.0075.0007180.00%
2021/06/2900.001.176.3276.10-1.1875-0.13%
2021/06/28178.00377.8078.00-2999-0.20%
2021/06/2500.00776.5475.80-71,000-0.70%
2021/06/234.274.5900.0074.604.21,0040.41%
2021/06/18975.6100.0075.0091,0050.89%
2021/06/1500.00175.9075.80-11,041-0.10%
2021/06/1100.00176.2075.00-11,055-0.09%
2021/06/10275.2000.0075.2021,0740.19%
2021/06/09177.40276.5076.50-11,081-0.09%
2021/06/08177.8000.0077.3011,1180.09%
2021/06/07276.854777.0479.40-451,146-3.93%
2021/06/04174.0000.0075.0011,1280.09%
2021/05/3100.00274.6574.00-21,123-0.18%
2021/05/2800.00172.6072.60-11,129-0.09%
2021/05/2700.00172.2071.90-11,138-0.09%
2021/05/26271.00171.2072.0011,1470.09%
2021/05/2100.00166.4066.40-11,221-0.08%
2021/05/20165.7000.0064.9011,2260.08%
2021/05/17162.7000.0062.6011,2260.08%
2021/05/1400.00168.8066.60-11,218-0.08%
2021/05/13161.5000.0066.8011,2160.08%
2021/05/12367.00163.0063.1021,2090.17%
2021/05/04175.0000.0074.6011,1850.08%
2021/05/0300.00177.5077.50-11,172-0.09%
2021/04/29379.0000.0079.4031,1650.26%
2021/04/28181.10181.0081.0001,1690.00%
2021/04/2700.00181.0080.70-11,177-0.08%
2021/04/26180.4000.0080.3011,1840.08%
2021/04/22180.0000.0080.0011,1920.08%
2021/04/2000.00383.7083.40-31,201-0.25%
2021/04/19183.8000.0084.4011,2180.08%
2021/04/1600.00282.6084.20-21,225-0.16%
2021/04/14480.300.581.0080.103.51,2890.27%
2021/04/13483.05382.6082.0011,3530.07%
2021/04/12386.20286.9085.2011,3710.07%
2021/04/09487.68186.6086.8031,3520.22%
2021/04/08690.604.588.2190.701.51,3050.11%
2021/04/0700.001986.2087.40-191,251-1.52%
2021/04/06386.8000.0086.5031,2280.24%
2021/04/013088.551387.2687.30171,2021.41%
2021/03/318.383.985.582.5886.602.81,0670.26%
2021/03/290.577.80178.4078.80-0.5929-0.05%
2021/03/251775.8600.0075.70179191.85%
2021/03/24876.7900.0076.7089110.88%
2021/03/22177.5000.0076.9019070.11%
2021/03/19178.5000.0078.0019030.11%
2021/03/182879.45879.3579.00208942.24%
2021/03/17378.50378.9078.5008810.00%
2021/03/1600.00179.7079.30-1879-0.11%
2021/03/15877.64877.0377.2008880.00%
2021/03/122579.042477.8977.6018810.11%
2021/03/1100.00379.6379.90-3841-0.36%
2021/03/09176.10176.0076.3007920.00%
2021/03/08174.5000.0074.5017890.13%
2021/03/04173.9000.0073.7017890.13%
2021/03/03173.50173.4073.5007850.00%
2021/02/26675.70675.8075.9007680.00%
2021/02/2520.377.702077.2376.900.37570.03%
2021/02/24176.30876.5676.20-7724-0.97%
2021/02/2300.00174.7074.70-1702-0.14%
2021/02/1700.00671.0071.30-6687-0.87%
2021/01/2900.001071.0069.30-10703-1.42%
2021/01/281170.3800.0070.20116991.57%
2021/01/26271.8000.0071.9027090.28%
2021/01/2200.00171.2071.50-1701-0.14%
2021/01/21171.5000.0071.4017030.14%
2021/01/19273.50273.6072.3006840.00%
2021/01/18774.91674.4574.3016780.15%
2021/01/15676.42577.2076.2016730.15%
2021/01/1400.00279.1079.30-2666-0.30%
2021/01/12976.081078.2976.10-1650-0.15%
2021/01/11979.79279.6079.7076361.10%
2021/01/083778.953377.8879.9046240.64%
2021/01/071079.951579.4079.80-5591-0.84%
2021/01/066579.747079.4177.80-5551-0.91%
2021/01/05175.4000.0077.5014700.21%
2020/12/31171.1000.0070.5014240.24%
2020/12/2300.00170.1070.00-1445-0.22%
2020/12/22168.1000.0068.2014540.22%
2020/12/1500.00170.0069.30-1530-0.19%
2020/12/11371.97372.2072.0006030.00%
2020/12/10773.27771.5473.0006260.00%
2020/12/0900.00173.0072.80-1781-0.13%
2020/11/2500.000.170.0069.60-0.1946-0.01%
2020/11/2400.00069.5069.7009580.00%
2020/11/2300.000.171.0070.10-0.1990-0.01%
2020/11/202.270.9000.0070.902.21,0080.22%
2020/11/1900.000.170.6070.50-0.11,025-0.01%
2020/11/18168.7000.0068.8011,0180.10%
2020/11/1700.000.170.0068.70-0.11,019-0.01%
2020/11/16169.00269.2068.80-11,021-0.10%
2020/11/120.269.5000.0069.700.21,0240.02%
2020/11/11069.0000.0069.1001,0080.00%
2020/10/30066.8000.0066.7001,0170.00%
2020/10/2900.00466.2367.00-41,017-0.39%
2020/10/2300.00168.4068.90-11,012-0.10%
2020/10/2100.00269.1069.70-21,015-0.20%
2020/10/20167.7000.0067.4011,0050.10%
2020/10/1600.00167.0066.90-11,005-0.10%
2020/10/15167.3000.0066.8011,0110.10%
2020/10/14167.60168.2067.8001,0240.00%
2020/10/13167.8000.0067.8011,0360.10%
2020/09/25164.30166.2065.6001,2280.00%
2020/09/22769.99669.1769.6011,1940.08%
2020/09/21270.10571.7870.10-31,180-0.25%
2020/09/18972.87572.7072.8041,1570.35%
2020/09/17373.20374.6073.0001,1410.00%
2020/09/161876.311874.7975.5001,1140.00%
2020/09/152775.065774.4875.50-301,064-2.82%
2020/09/143177.311077.5075.70211,0342.03%
2020/09/114670.153968.9871.5078660.81%
2020/09/10171.20669.4571.10-5797-0.63%
2020/09/08368.0000.0066.3037300.41%
2020/09/0300.00166.9066.30-1698-0.14%
2020/09/011266.681166.5866.3016990.14%
2020/08/2800.00167.7066.90-1670-0.15%
2020/08/271267.051466.5166.90-2660-0.30%
2020/08/26166.4000.0065.7016290.16%
2020/08/2100.00162.0062.40-1586-0.17%
2020/08/20162.00162.6062.0005840.00%
2020/08/17162.4000.0062.5015700.18%
2020/08/1100.00664.6863.20-6573-1.05%
2020/08/1000.00265.3065.10-2574-0.35%
2020/08/071265.43465.3365.8085831.37%
2020/08/0300.002662.3562.30-26588-4.42%
2020/07/3100.00161.7062.20-1626-0.16%
2020/07/27162.0000.0062.2016500.15%
2020/07/24164.0000.0063.3016550.15%
2020/07/22265.00164.8064.8016590.15%
2020/07/16769.50168.4068.4066420.93%
2020/07/155071.544471.1069.6066240.96%
2020/07/14769.312267.3568.80-15538-2.79%
2020/07/10763.0100.0062.7074651.50%
2020/07/093064.7500.0064.40304746.33%
2020/07/0800.000.365.0065.40-0.3474-0.05%
2020/07/0600.000.164.8064.80-0.1483-0.03%
2020/07/0300.000.164.0063.90-0.1498-0.02%
2020/07/02362.5000.0062.9035080.59%
2020/06/2900.00261.9561.70-2522-0.38%
2020/06/22164.0000.0063.6015650.18%
2020/06/190.563.4000.0063.500.55810.09%
2020/06/11162.5000.0062.6016610.15%
2020/06/0500.00265.5065.80-2742-0.27%
2020/06/0400.00165.7065.80-1769-0.13%
2020/05/28163.4000.0062.9019430.11%
2020/05/21164.10264.0064.00-11,056-0.09%
2020/05/19262.25362.7062.50-11,089-0.09%
2020/05/18262.55162.0061.8011,0990.09%
2020/05/15264.40163.7063.6011,1130.09%
2020/05/13167.1000.0067.0011,1180.09%
2020/05/11267.50168.1067.5011,1530.09%
2020/05/081067.4000.0066.60101,1720.85%
2020/05/0700.00566.9067.10-51,173-0.43%
2020/05/06171.50270.9070.80-11,177-0.08%
2020/05/05171.00570.9671.00-41,204-0.33%
2020/05/04169.60169.5069.6001,2120.00%
2020/04/30371.17372.0770.9001,2170.00%
2020/04/291070.05270.2570.2081,2320.65%
2020/04/28269.45269.5569.4001,2530.00%
2020/04/27268.80169.0069.0011,2730.08%
2020/04/2400.00667.8067.70-61,301-0.46%
2020/04/23268.15768.5168.30-51,324-0.38%
2020/04/22265.40766.1366.40-51,381-0.36%
2020/04/21466.93767.2965.90-31,399-0.21%
2020/04/2000.00168.5068.70-11,411-0.07%
2020/04/17470.05370.2068.9011,4600.07%
2020/04/16170.10169.7069.9001,4640.00%
2020/04/15269.50169.4070.2011,4790.07%
2020/04/14268.252269.1068.50-201,501-1.33%
2020/04/1300.00267.3567.00-21,532-0.13%
2020/04/10267.25166.4067.4011,5510.06%
2020/04/093667.621367.1466.30231,6001.44%
2020/04/08866.18365.4768.2051,6730.30%
2020/04/07163.80464.0064.10-31,841-0.16%
2020/04/06360.80160.5061.2021,9250.10%
2020/03/3100.00360.4060.20-31,943-0.15%
2020/03/3000.00359.7060.40-31,948-0.15%
2020/03/27863.36863.6561.3001,9500.00%
2020/03/26562.10359.3361.8021,9700.10%
2020/03/25560.621960.5259.60-141,960-0.71%
2020/03/24457.60357.4057.6011,9440.05%
2020/03/2300.00255.0554.80-21,936-0.10%
2020/03/201959.00159.8058.30181,9330.93%
2020/03/19756.94356.8755.4041,9200.21%
2020/03/18164.20662.8761.50-51,905-0.26%
2020/03/17464.65265.8064.6021,9030.11%
2020/03/16168.10167.0067.0001,9130.00%
2020/03/13568.96268.7070.0031,9010.16%
2020/03/12371.30471.6371.40-11,885-0.05%
2020/03/11178.30278.4576.90-11,848-0.05%
2020/03/10279.30277.9079.3001,8360.00%
2020/03/09579.10779.8478.60-21,808-0.11%
2020/03/062385.062285.4584.5011,7630.06%
2020/03/05885.64585.8287.9031,7430.17%
2020/03/03684.77683.9783.0001,7060.00%
2020/03/02481.78482.2581.6001,7040.00%
2020/02/27384.23384.5083.1001,7000.00%
2020/02/26282.80183.3083.2011,6590.06%
2020/02/25482.25383.2082.8011,6780.06%
2020/02/2400.00182.0082.10-11,678-0.06%
2020/02/21385.43385.7385.6001,6720.00%
2020/02/19284.70185.0084.6011,6740.06%
2020/02/18184.60186.3084.3001,7210.00%
2020/02/14185.00184.5085.0001,7600.00%
2020/02/13884.001084.9683.60-21,818-0.11%
2020/02/12884.74884.3184.4001,8600.00%
2020/02/11483.10481.8584.2001,9300.00%
2020/02/073883.723883.9781.3002,0010.00%
2020/02/06882.23881.6982.9001,9780.00%
2020/02/04180.20179.0080.0001,9630.00%
2020/02/03175.3000.0077.4011,9620.05%
2020/01/3100.00280.8080.60-21,933-0.10%
2020/01/3000.00182.1081.90-11,904-0.05%
2020/01/202091.032091.8390.9001,8780.00%
2020/01/172593.052693.3094.00-11,847-0.05%
2020/01/16995.12395.6093.8061,8290.33%
2020/01/15992.28991.9991.9001,7830.00%
2020/01/141191.091190.8791.1001,7620.00%
2020/01/132293.282191.9992.1011,7380.06%
2020/01/10289.60388.4789.00-11,686-0.06%
2020/01/092089.371989.8589.0011,6700.06%
2020/01/08188.3000.0088.0011,6490.06%
2020/01/075091.775292.0091.00-21,618-0.12%
2020/01/06196.00294.7594.40-11,574-0.06%
2020/01/035696.595797.9296.70-11,555-0.06%
2020/01/023598.554397.44100.00-81,502-0.53%
2019/12/3114597.1814196.0595.3041,4100.28% 大買/大賣/
2019/12/301489.361390.2392.4011,2230.08%
2019/12/26284.1000.0083.2021,1160.18%
2019/12/24383.10483.0083.10-11,088-0.09%
2019/12/23182.70184.0082.8001,0790.00%
2019/12/1900.00181.6081.00-11,032-0.10%
2019/12/18181.6000.0081.1011,0300.10%
2019/12/03178.80278.3078.90-11,036-0.10%
2019/12/021477.621678.3077.50-21,034-0.19%
2019/11/28282.20282.9082.2001,0130.00%
2019/11/272283.732284.2283.7001,0040.00%
2019/11/2600.001181.8683.90-11986-1.12%
2019/11/2500.001081.7081.30-10993-1.01%
2019/11/2100.00180.3081.70-11,001-0.10%
2019/11/201880.711880.0880.4009970.00%
2019/11/18481.40481.1581.4009730.00%
2019/11/155181.655082.4781.4019670.10%
2019/11/14680.67779.7080.60-1928-0.11%
2019/11/132681.032480.3180.9029050.22%
2019/11/12280.60480.9380.80-2868-0.23%
2019/11/116378.666478.4578.30-1803-0.12%
2019/11/08377.97579.0878.30-2743-0.27%
2019/11/0712574.5010575.6273.60206613.03% 大買/大賣/
2019/11/06474.60473.6574.5005630.00%
2019/11/05273.80273.4073.6005430.00%
2019/11/01472.40172.6071.9035220.57%
2019/10/25270.70270.6069.8005060.00%
2019/10/24270.80270.5070.8005130.00%
2019/09/2000.00169.9070.10-1640-0.16%
2019/09/19269.65170.2070.0016370.16%
2019/09/10869.28868.8069.3006400.00%
2019/09/092470.372570.6970.20-1632-0.16%
2019/09/06173.10273.0073.00-1614-0.16%
2019/09/0500.00171.7071.40-1600-0.17%
2019/09/03172.30372.5072.00-2595-0.34%
2019/09/02172.9000.0073.0015890.17%
2019/08/3000.00272.2571.90-2577-0.35%
2019/08/29271.70271.6571.7005720.00%
2019/08/28872.20973.7972.20-1565-0.18%
2019/08/27173.50272.5572.90-1538-0.19%
2019/08/2200.00170.8070.80-1487-0.21%
2019/08/20270.55271.0070.4004770.00%
2019/08/19169.3000.0070.0014640.22%
2019/08/1200.00167.9067.60-1442-0.23%
2019/08/0500.00167.3066.90-1447-0.22%
2019/07/3100.00169.0068.80-1481-0.21%
2019/07/2300.00171.6071.70-1395-0.25%
2019/07/15571.5000.0071.6053941.27%
2019/07/09169.6000.0069.4014040.25%
2019/07/0500.00168.9069.50-1435-0.23%
2019/07/0400.001068.8069.10-10443-2.26%
2019/07/021067.9000.0068.00104552.19%
2019/06/2600.00166.1066.30-1475-0.21%
2019/06/2500.00166.5066.30-1496-0.20%
2019/06/24166.9000.0067.2015250.19%
2019/06/21167.4000.0067.2015360.19%
2019/06/0600.00362.8062.80-3685-0.44%
2019/05/2900.00862.6063.30-8910-0.88%
2019/05/27363.9300.0063.1039520.31%
2019/05/17163.70264.3063.70-11,182-0.08%
2019/05/16266.4000.0064.7021,1920.17%
2019/05/1500.00166.8066.80-11,205-0.08%
2019/05/13465.18164.6064.6031,2500.24%
2019/05/10167.1000.0067.7011,2620.08%
2019/05/09669.47170.5068.8051,2790.39%
2019/05/06266.90967.1267.30-71,339-0.52%
2019/05/0300.00168.8068.90-11,348-0.07%
2019/04/3000.00167.7067.70-11,372-0.07%
2019/04/29168.101067.5066.70-91,397-0.64%
2019/04/2200.00470.3870.20-41,507-0.27%
2019/04/09372.00572.1072.00-21,732-0.12%
2019/04/08172.00171.7071.6001,7810.00%
2019/04/03271.4500.0071.1021,7820.11%
2019/04/0200.00170.9071.40-11,797-0.06%
2019/04/01171.30271.3070.60-11,793-0.06%
2019/03/29371.23171.6071.0021,7950.11%
2019/03/28370.17168.5070.9021,7900.11%
2019/03/262370.7200.0070.20231,7421.32%
2019/03/2500.00270.5070.40-21,737-0.12%
2019/03/22873.21673.0272.4021,7220.12%
2019/03/211173.45873.3173.3031,7090.18%
2019/03/20471.33571.2671.10-11,703-0.06%
2019/03/19572.64474.1872.5011,6850.06%
2019/03/1800.00473.8074.50-41,670-0.24%
2019/03/15172.30171.4072.4001,6630.00%
2019/03/14171.2000.0071.2011,6530.06%
2019/03/13373.40373.1773.2001,6390.00%
2019/03/1200.000.273.4073.40-0.21,628-0.01%
2019/03/11173.00272.3572.70-11,613-0.06%
2019/03/081072.67972.4473.0011,6090.06%
2019/03/07372.60373.3771.5001,5780.00%
2019/03/06474.20176.5074.1031,5420.19%
2019/03/05176.70175.6077.3001,5160.00%
2019/03/04778.93677.8576.6011,4970.07%
2019/02/27175.70175.9075.7001,4090.00%
2019/02/25974.74775.4174.4021,3660.15%
2019/02/22773.93774.7673.5001,3300.00%
2019/02/21273.65273.2073.2001,2990.00%
2019/02/20673.53672.9573.8001,2840.00%
2019/02/19473.65673.2872.30-21,248-0.16%
2019/02/1800.001369.6270.00-131,148-1.13%
2019/02/14169.30169.3069.3001,1180.00%
2019/02/1300.001069.7068.60-101,112-0.90%
2019/02/12167.90568.2067.80-41,077-0.37%
2019/02/11367.87667.5868.20-31,064-0.28%
2019/01/30366.70466.6066.50-11,040-0.10%
2019/01/291166.52767.0466.0041,0150.39%
2019/01/25163.30164.4063.3009250.00%
2019/01/2300.00362.0062.40-3897-0.33%
2019/01/2200.00263.8063.00-2878-0.23%
2019/01/21464.70264.8564.2028680.23%
2019/01/18263.95164.0063.7018390.12%
2019/01/17563.52564.1062.8008260.00%
2019/01/16464.83664.3364.80-2796-0.25%
2019/01/151065.361365.0264.80-3775-0.39%
2019/01/14362.73162.7064.0027200.28%
2019/01/11762.591362.9062.50-6701-0.86%
2019/01/10562.361662.2562.90-11674-1.63%
2019/01/091861.001761.0760.5016130.16%
2019/01/08658.80859.4960.20-2553-0.36%
2019/01/07657.93657.4756.6005020.00%
2019/01/0400.00256.0056.40-2493-0.40%
2019/01/03458.800.156.5056.503.94830.81%
2019/01/02259.20258.9059.2004390.00%
2018/12/28958.5917.258.8858.60-8.2426-1.93%
2018/12/27456.4316.457.0958.90-12.4390-3.17%
2018/12/2600.00355.6354.00-3328-0.91%
2018/12/2500.00556.7856.20-5311-1.60%
2018/12/2400.00355.5055.80-3289-1.04%
2018/12/22455.65355.3354.9012820.35%
2018/12/18153.8000.0053.3012610.38%
2018/12/14154.30155.2054.3002480.00%
2018/12/1300.00354.1754.70-3240-1.25%
2018/12/1100.00153.5053.10-1213-0.47%
2018/12/10553.10552.6252.4002040.00%
2018/11/29150.8000.0050.8011710.58%
2018/11/28250.58351.0051.30-1165-0.60%
2018/11/1500.00249.2049.25-2154-1.29%
2018/10/2900.00242.0042.00-2228-0.87%
2018/10/190.142.7500.0042.700.13560.03%
2018/10/1600.00142.5042.50-1365-0.27%
2018/10/150.942.2000.0042.200.93650.24%
2018/10/11342.9000.0041.8033690.81%
2018/10/05245.5500.0045.3523630.55%
2018/10/030.147.0000.0047.000.13610.04%
2018/09/2800.00147.1047.20-1361-0.28%
2018/09/2500.00247.0047.25-2364-0.55%
2018/09/10147.1000.0047.0513680.27%
2018/09/07148.0000.0048.4513650.27%
2018/08/13150.10251.5050.00-1361-0.28%
2018/08/1000.00152.7052.20-1349-0.29%
2018/08/09352.0700.0051.9033410.88%
2018/08/0300.00454.1553.40-4293-1.36%
2018/08/02252.55253.3554.1002820.00%
2018/08/0100.00552.1054.30-5257-1.94%
2018/07/3100.00250.2549.80-2177-1.13%
2018/07/20150.6000.0050.5011390.72%
2018/07/1200.00149.2049.35-1131-0.76%
2018/07/031.648.9600.0049.051.61391.13%
2018/06/2500.00149.7049.85-1145-0.69%
2018/06/1900.00150.8050.40-1158-0.63%
2018/06/12151.0000.0050.7011690.59%
2018/06/11251.2000.0050.9021761.14%
2018/05/02147.0500.0047.1512960.34%
2018/04/26146.1000.0047.1012990.33%
2018/04/25147.1000.0047.0012980.34%
2018/04/24147.1500.0047.5512980.34%
2018/04/23149.0000.0048.5512960.34%
2018/04/17149.9500.0049.8012950.34%
2018/04/16150.3000.0050.5012950.34%
2018/04/11350.9700.0050.8032981.00%
2018/03/23152.30152.5052.3002780.00%
2018/03/1900.00154.4053.30-1267-0.37%
2018/03/09252.15353.2352.70-1199-0.50%
2018/02/12146.1500.0046.1011540.65%
2018/02/08147.0000.0047.0011500.67%
2018/02/06347.4700.0046.8531561.92%
2018/01/22150.4000.0050.6011710.58%
2018/01/1200.00250.7550.30-2180-1.11%
2018/01/11250.0000.0050.1021821.09%
2018/01/09150.7000.0050.8011840.54%
2018/01/0400.00152.7052.60-1181-0.55%
2018/01/0300.00152.1052.00-1182-0.55%
2018/01/0200.00151.5051.70-1187-0.53%
兆利 相關文章