• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    64張
  • 產業
    上櫃 紡織類股▼0.47%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東隆興 (4401)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00122.3022.30-1293-0.34%
2024/11/18122.3500.0022.2512930.34%
2024/11/15122.40322.7222.15-2294-0.68%
2024/11/14122.5500.0022.5012920.34%
2024/10/1700.00523.0523.15-5306-1.63%
2024/10/1500.003023.2423.10-30304-9.86%
2024/10/1400.00523.6023.45-5297-1.68%
2024/10/0800.00524.3524.45-5284-1.76%
2024/10/0400.00424.9024.60-4283-1.41%
2024/10/0100.002024.8824.80-20279-7.16%
2024/09/2600.00125.7525.20-1270-0.37%
2024/09/2500.00026.2026.100265-0.01%
2024/09/24126.2500.0026.2012630.38%
2024/09/201826.931027.0526.6082563.11%
2024/09/195727.81828.1827.604923620.71%
2024/09/18325.68326.2026.0501670.00%
2024/09/1100.00323.7723.95-3161-1.85%
2024/09/0900.00323.0023.00-3153-1.95%
2024/09/0600.00023.0023.000156-0.02%
2024/09/0400.00022.4022.2001810.00%
2024/08/20521.8000.0021.9052432.05%
2024/08/16521.9000.0021.9552511.99%
2024/08/09521.6000.0022.0052631.90%
2024/08/05121.0000.0020.7012810.35%
2024/07/3100.00523.4023.55-5279-1.79%
2024/07/26123.3500.0023.3012820.35%
2024/07/2200.00423.6023.25-4293-1.36%
2024/07/161024.8000.0024.80103283.05%
2024/07/11124.60624.7024.60-5340-1.47%
2024/07/10524.5500.0024.5553451.45%
2024/07/0900.00124.3524.40-1349-0.29%
2024/07/08124.8000.0024.7013560.28%
2024/07/0400.00125.0525.00-1387-0.26%
2024/07/03525.2000.0025.3053951.26%
2024/06/26225.0300.0024.9524080.49%
2024/06/25525.3000.0025.3554071.23%
2024/06/171026.4000.0026.85104672.14%
2024/06/1200.00126.7026.45-1462-0.22%
2024/06/11127.2500.0027.3014540.22%
2024/06/040.126.2000.0026.100.14390.03%
2024/05/29326.9500.0027.0034370.69%
2024/05/2800.00727.2026.70-7428-1.63%
2024/05/27225.9000.0025.7524010.50%
2024/05/230.225.6000.0025.400.24340.04%
2024/05/200.225.8500.0025.550.24310.04%
2024/05/13126.75126.7026.8004260.00%
2024/05/09025.0000.0024.8504080.00%
2024/04/25726.7000.0026.7573931.78%
2024/04/180.524.5000.0024.300.53570.14%
2024/04/10228.1000.0028.2023300.60%
2024/03/2700.00126.0026.00-1341-0.29%
2024/03/26725.96325.9325.9043301.21%
2024/03/25024.6500.0024.2002750.00%
2024/03/22123.8500.0023.7012730.37%
2024/03/21025.00224.0023.70-2274-0.73%
2024/03/1200.00125.0024.70-1335-0.30%
2024/03/07123.2000.0023.2013460.29%
2024/02/29123.5000.0023.4514100.24%
2024/02/271324.731223.6523.6514130.24%
2024/02/2000.00122.9022.80-1469-0.21%
2024/02/16122.90122.6023.0006720.00%
2024/02/1500.002121.8121.70-21715-2.93%
2024/01/29122.2500.0022.3017920.13%
2024/01/22221.4000.0021.5028110.25%
2024/01/0400.00222.9022.90-2999-0.20%
2024/01/03222.0500.0022.3029950.20%
2023/12/18225.8000.0025.8029300.21%
2023/12/15525.8900.0025.2559340.54%
2023/12/1300.00225.7525.40-2935-0.21%
2023/12/12525.2300.0025.5559840.51%
2023/12/11426.49226.5026.6029640.21%
2023/12/08127.7000.0027.0019510.11%
2023/12/07327.95227.8527.9019450.11%
2023/12/06327.0000.0027.6539380.32%
2023/11/30227.80228.0527.7509090.00%
2023/11/291028.1800.0028.10108801.14%
2023/11/24126.9500.0026.9018490.12%
2023/11/21227.45227.3027.1508170.00%
2023/11/20328.4700.0028.1538000.37%
2023/11/171028.621129.2528.65-1788-0.13%
2023/11/16427.99128.5028.3537550.40%
2023/11/15529.06229.6028.5036980.43%
2023/11/1400.001426.9526.95-14546-2.56%
2023/11/13124.50225.0024.50-1495-0.20%
2023/11/09124.8000.0025.1014800.21%
2023/11/08425.45325.7325.0514680.21%
2023/11/03323.97124.2524.5024190.48%
2023/11/01222.50222.0522.2003980.00%
2023/10/27322.57322.4022.4003950.00%
2023/10/2600.001122.5222.35-11391-2.81%
2023/10/25723.75723.4823.2003820.00%
2023/10/23625.601225.8123.70-6355-1.69%
2023/10/203524.201623.8224.50193136.07%
2023/10/19122.60223.2823.40-1253-0.39%
2023/10/1800.00522.0921.30-5228-2.19%
2023/10/17121.20219.4020.75-1203-0.49%
2023/09/18219.2000.0019.2021651.21%
2023/09/08520.2600.0020.255955.21%
2023/09/05220.2500.0020.252952.09%
2023/09/01120.2000.0020.251931.07%
2023/08/2500.00020.4520.20085-0.01%
2023/08/16120.6500.0020.901751.32%
2023/08/11121.7500.0021.751701.42%
2023/08/09122.6000.0022.601651.52%
2023/08/07222.9000.0022.802643.11%
2023/08/02223.3000.0023.252623.21%
2023/07/27324.7000.0024.503555.42%
2023/07/190.425.2500.0025.000.4630.63%
2023/07/130.125.3000.0025.050.1630.09%
2023/07/10525.1800.0025.205627.98%
2023/07/070.425.5000.0025.200.4620.64%
2023/06/29125.7000.0025.951591.68%
2023/06/27325.9500.0026.053585.14%
2023/06/26326.0500.0026.053585.17%
2023/06/1600.00125.4025.40-154-1.83%
2023/06/07125.6500.0025.601462.17%
2023/06/06125.80125.8125.70045-0.04%
2023/06/02125.8500.0025.851442.25%
2023/05/31125.9500.0026.101432.32%
2023/05/26326.1800.0026.203417.30%
2023/05/25226.6500.0026.652395.10%
2023/05/24226.8500.0026.752385.13%
2023/05/23226.9500.0027.002395.08%
2023/05/11027.94127.4027.15-140-2.42%
2023/03/2400.00026.6026.80026-0.04%
2023/03/20026.3000.0026.400270.00%
2023/03/10226.9500.0026.852287.10%
2023/03/02327.1500.0027.1032910.25%
2023/03/01327.2200.0027.1032910.04%
2023/02/22127.1000.0027.301303.31%
2023/02/0800.00427.0527.50-433-11.98%
2023/01/31126.3500.0026.351303.30%
2023/01/09026.8000.0026.600300.00%
2023/01/06026.3500.0026.400310.03%
2023/01/04026.9000.0026.500320.00%
2022/12/27029.3000.0026.500350.00%
2022/12/16126.5000.0026.901352.78%
2022/12/14326.6500.0026.603368.29%
2022/12/0500.00126.6026.50-135-2.83%
2022/11/18126.3000.0026.301352.85%
2022/08/22129.00128.9029.000480.00%
2022/08/17128.7500.0028.801472.10%
2022/07/07227.0000.0027.502454.38%
2022/05/3000.00131.0031.20-149-2.03%
2022/05/25130.6500.0030.651492.01%
2022/05/1000.00131.3031.55-154-1.82%
2022/05/04132.5000.0032.401561.78%
2022/04/18133.0500.0033.001591.69%
2022/03/2400.00333.3033.30-363-4.75%
2022/03/23133.4000.0033.401631.57%
2022/03/22233.5500.0033.252633.13%
2022/03/21633.8000.0033.756639.45%
2022/03/15132.9000.0032.501641.56%
2022/02/24234.2000.0033.652623.21%
2022/02/18134.5000.0034.401661.51%
2022/01/1000.00135.4035.45-173-1.36%
2022/01/07134.80335.3335.05-272-2.75%
2022/01/0600.00235.0535.25-272-2.75%
2022/01/05235.4000.0035.302732.72%
2022/01/03135.6500.0035.201751.33%
2021/12/29135.6000.0035.601751.32%
2021/12/28335.6500.0035.553803.71%
2021/12/2700.00135.9035.85-184-1.18%
2021/12/23135.20135.2035.500880.00%
2021/12/21334.5000.0035.253913.29%
2021/12/17135.0000.0034.501941.06%
2021/12/15134.9500.0034.901971.03%
2021/12/13135.30235.4535.15-198-1.01%
2021/12/09134.9500.0034.951971.02%
2021/11/3000.000.133.5533.90-0.1112-0.09%
2021/11/22134.3500.0034.3011180.85%
2021/11/1900.00134.9534.55-1120-0.83%
2021/11/11135.50135.6535.7001390.00%
2021/11/0100.00235.2035.20-2162-1.23%
2021/10/25135.7000.0035.5011890.53%
2021/09/28236.6000.0036.5524080.49%
2021/09/2700.00436.4136.00-4417-0.96%
2021/09/14238.0000.0037.8524560.44%
2021/09/03237.6000.0037.6524880.41%
2021/09/02538.1000.0038.1055080.98%
2021/08/31237.7000.0037.7526400.31%
2021/08/3000.00138.3038.30-1666-0.15%
2021/08/2700.00138.5038.65-1677-0.15%
2021/08/2600.00638.3738.40-6703-0.85%
2021/08/25437.8800.0038.0047030.57%
2021/08/24537.8800.0037.7057040.71%
2021/08/18139.0000.0039.8017070.14%
2021/08/17140.1500.0039.6017220.14%
2021/08/16140.9000.0040.5017400.14%
2021/08/1200.00142.1041.95-1747-0.13%
2021/08/11142.00542.4141.30-4755-0.53%
2021/08/0900.00542.5042.40-5775-0.65%
2021/08/0300.00142.2042.00-1898-0.11%
2021/07/30141.6000.0041.5019270.11%
2021/07/29441.0800.0042.3049270.43%
2021/07/2200.00139.7540.00-1948-0.11%
2021/07/21739.7300.0038.9079460.74%
2021/07/20739.9400.0040.0579390.75%
2021/07/19241.4800.0041.4529310.21%
2021/07/16341.65241.7041.5019390.11%
2021/07/12145.00844.6043.25-7953-0.73%
2021/07/09345.57145.7045.5029490.21%
2021/07/07546.18345.6246.4029570.21%
2021/07/06244.831044.7045.80-8930-0.86%
2021/07/05741.87142.2542.2069000.67%
2021/07/02141.1000.0041.7519100.11%
2021/06/3000.00141.7542.05-1906-0.11%
2021/06/29240.6800.0040.5529040.22%
2021/06/25241.3300.0041.3029120.22%
2021/06/24241.8000.0041.9529610.21%
2021/06/1800.00141.0541.95-1976-0.10%
2021/06/10241.1500.0041.7529830.20%
2021/06/09244.58443.1442.50-2986-0.20%
2021/06/083445.074746.0644.50-13969-1.34%
2021/06/0400.00242.0342.00-2905-0.22%
2021/06/0300.00241.5342.05-2925-0.22%
2021/06/02239.4300.0039.7029060.22%
2021/05/28439.68239.6539.6529040.22%
2021/05/26539.8400.0039.7059050.55%
2021/05/25339.4700.0038.7539040.33%
2021/05/2400.00138.9040.40-1886-0.11%
2021/05/2100.00239.0038.85-2868-0.23%
2021/05/2000.00137.2035.90-1863-0.12%
2021/05/19336.42136.0036.6528640.23%
2021/05/18133.8500.0034.1018550.12%
2021/05/17132.001332.0431.00-12846-1.42%
2021/05/131536.1800.0035.65158191.83%
2021/05/125.140.361639.6239.60-11789-1.39%
2021/05/114.147.59247.3044.002.17580.27%
2021/05/10244.60244.7846.3007010.00%
2021/05/0600.00541.7041.70-5667-0.75%
2021/05/05139.50541.5040.80-4661-0.60%
2021/05/0400.00341.0540.70-3657-0.46%
2021/05/03144.80145.0043.2006400.00%
2021/04/29343.2300.0043.2036270.48%
2021/04/26144.1000.0043.7016120.16%
2021/04/23341.4500.0041.5036050.50%
2021/04/22142.60242.7541.40-1605-0.17%
2021/04/21143.30343.3843.30-2599-0.33%
2021/04/20244.4300.0043.6025990.33%
2021/04/19444.66644.4444.60-2599-0.33%
2021/04/16441.4500.0041.9045780.69%
2021/04/15141.60841.7841.85-7570-1.23%
2021/04/14139.351639.4240.15-15561-2.67%
2021/04/1300.00141.2540.60-1558-0.18%
2021/04/12241.100.341.2542.001.75410.32%
2021/04/0900.00240.1040.10-2532-0.38%
2021/04/08440.80141.4541.2535200.58%
2021/04/01138.0000.0038.0515710.18%
2021/03/3000.00238.0838.00-2586-0.34%
2021/03/29339.10438.6638.10-1577-0.17%
2021/03/26136.90435.4537.25-3525-0.57%
2021/03/24234.3800.0034.2024940.40%
2021/03/23134.9500.0034.6014880.20%
2021/03/19334.63134.6034.6024790.42%
2021/03/1800.00134.5534.55-1474-0.21%
2021/03/16135.8000.0035.8014560.22%
2021/03/1500.00235.7536.00-2450-0.44%
2021/03/12134.00433.8434.50-3426-0.70%
2021/03/1100.00534.6734.15-5413-1.21%
2021/03/10334.15332.1234.1503890.00%
2021/03/09331.1800.0032.7033540.85%
2021/03/05129.0500.0029.1013150.32%
2021/03/03428.8600.0029.0043161.26%
2021/03/02129.2500.0029.2513140.32%
2021/02/2500.00528.9029.00-5306-1.63%
2021/02/18128.2500.0028.0512910.34%
2021/02/17627.8300.0028.1562892.07%
2021/02/05327.2000.0027.2532841.06%
2021/02/04226.7500.0026.7022800.71%
2021/01/2900.00126.5026.40-1282-0.35%
2021/01/2600.00126.6026.20-1282-0.35%
2021/01/25126.6000.0026.6012810.36%
2021/01/2100.00926.5626.10-9280-3.21%
2021/01/1300.00529.4028.95-5263-1.90%
2021/01/1200.00829.3328.80-8258-3.09%
2021/01/07128.4500.0027.8012440.41%
2021/01/06228.05129.0028.1012440.41%
2020/12/310.328.4000.0028.900.32220.12%
2020/12/3000.00429.2029.00-4217-1.84%
2020/12/29129.1500.0028.4012060.48%
2020/12/28529.471329.6229.15-8191-4.18%
2020/12/25224.90727.1027.40-5132-3.78%
2020/12/18324.5500.0024.5031032.90%
2020/12/11524.5000.0024.7051164.30%
2020/12/10324.9000.0024.8031202.48%
2020/12/08125.0000.0025.0511210.82%
2020/12/07525.0000.0025.0051254.00%
2020/12/04125.10125.4025.1001240.00%
2020/12/03325.0000.0025.1031232.44%
2020/11/18625.0000.0024.9561254.79%
2020/11/17424.9000.0024.9041253.19%
2020/11/13425.1000.0025.1041293.08%
2020/11/0900.00924.9024.90-9135-6.67%
2020/10/30124.6500.0024.4511530.65%
2020/10/2200.00125.4025.40-1158-0.63%
2020/10/2100.00525.4025.45-5160-3.12%
2020/10/1900.00325.8025.60-3161-1.85%
2020/10/1600.00225.0024.90-2162-1.23%
2020/10/14524.7500.0024.8051603.12%
2020/10/0600.00825.2425.50-8174-4.59%
2020/09/2800.00524.1123.95-5202-2.47%
2020/09/24724.6700.0024.4572113.31%
2020/09/22224.8500.0025.2022200.91%
2020/09/21525.3000.0025.2052172.30%
2020/09/18125.8000.0025.7512170.46%
2020/09/11226.200.326.7026.701.72320.72%
2020/09/0900.00226.2526.45-2238-0.84%
2020/09/01126.1500.0026.2513060.33%
2020/08/2600.00827.1027.05-8342-2.33%
2020/08/2500.00127.4526.90-1344-0.29%
2020/08/2100.000.226.5526.55-0.2351-0.06%
2020/08/20226.2000.0026.4023590.56%
2020/08/1100.00227.1027.20-2423-0.47%
2020/08/1000.00127.1027.05-1426-0.23%
2020/08/0700.00726.7726.95-7429-1.63%
2020/08/04127.2000.0027.2014370.23%
2020/07/30126.8000.0026.8014740.21%
2020/07/28625.7300.0025.8065161.16%
2020/07/2000.00526.8827.05-5606-0.82%
2020/07/15126.90327.3027.10-2632-0.32%
2020/07/14426.8300.0027.1046420.62%
2020/07/13426.9000.0027.3046460.62%
2020/07/0900.00527.2027.50-5658-0.76%
2020/07/07127.3500.0027.4016600.15%
2020/07/0200.00127.6027.60-1654-0.15%
2020/06/29927.5800.0027.3596461.39%
2020/06/22329.25328.5028.2006500.00%
2020/06/19128.30128.6528.6506470.00%
2020/06/1700.00428.1528.10-4643-0.62%
2020/06/16127.2000.0027.1016400.16%
2020/06/15126.6000.0026.9016440.16%
2020/06/1200.00126.5026.65-1668-0.15%
2020/06/11827.6100.0027.4086611.21%
2020/06/10528.80228.8028.7536590.45%
2020/06/09229.8500.0029.1026620.30%
2020/06/05428.5100.0028.4046260.64%
2020/06/04227.3300.0027.1526040.33%
2020/06/02126.9500.0026.7515930.17%
2020/06/01126.8500.0026.9015900.17%
2020/05/2900.00127.0026.65-1589-0.17%
2020/05/28227.701127.1527.05-9587-1.53%
2020/05/2700.00227.5027.45-2582-0.34%
2020/05/2600.00528.2227.25-5577-0.87%
2020/05/25126.60126.3526.3005510.00%
2020/05/19124.95124.9024.8005200.00%
2020/05/15124.1000.0024.1015190.19%
2020/05/14225.1500.0025.0525140.39%
2020/05/12425.4900.0025.7045180.77%
2020/05/11125.7500.0025.9515320.19%
2020/05/08226.2000.0026.1025320.38%
2020/05/0700.001026.5026.60-10529-1.89%
2020/05/061027.40126.9527.1095261.71%
2020/05/05126.8000.0026.9515160.19%
2020/05/04626.4500.0026.4065171.16%
2020/04/30127.051027.2027.20-9493-1.83%
2020/04/281024.2000.0024.70104292.33%
2020/04/27423.8500.0023.9544240.94%
2020/04/2400.00123.5523.40-1425-0.24%
2020/04/22123.3000.0023.5014350.23%
2020/04/20425.36325.9025.4014220.24%
2020/04/151124.901024.8024.9013930.25%
2020/04/14124.8000.0024.7013830.26%
2020/04/0900.00224.4024.50-2368-0.54%
2020/04/08124.10124.5024.7003630.00%
2020/04/07523.1800.0023.1553561.40%
2020/04/01122.70222.5022.55-1350-0.29%
2020/03/3100.00423.0022.65-4351-1.14%
2020/03/26221.8500.0021.8523420.58%
2020/03/25121.5000.0021.0013400.29%
2020/03/24620.4800.0020.3563361.79%
2020/03/16430.30127.5527.5532961.01%
2020/03/1100.00236.0035.90-2272-0.73%
2020/03/10135.60135.5035.9002730.00%
2020/03/0300.00138.7038.45-1278-0.36%
2020/03/02137.6000.0037.5512780.36%
2020/02/19139.7500.0039.6512730.37%
2020/02/17141.70641.4840.40-5269-1.86%
2020/02/14141.551441.5941.00-13266-4.89%
2020/02/13141.651642.0141.55-15270-5.54%
2020/02/121042.39242.9842.3082672.99%
2020/02/11741.09141.2541.0562552.35%
2020/02/101340.7700.0040.55132535.12%
2020/02/07141.1000.0041.0012570.39%
2020/02/06340.85140.6541.0522550.78%
2020/02/05240.8000.0039.6022520.79%
2020/01/3100.00235.2036.50-2239-0.83%
2020/01/16138.3000.0038.1012410.41%
2020/01/15138.8000.0038.9512390.42%
2020/01/10140.2000.0040.2012390.42%
2020/01/09140.5000.0040.1512380.42%
2020/01/08140.3500.0040.1012380.42%
2020/01/0700.00140.3540.50-1240-0.42%
2020/01/03140.9000.0040.7012430.41%
2019/12/27141.4000.0041.3012450.41%
2019/12/26341.8300.0041.2032471.21%
2019/12/2000.00141.3041.00-1258-0.39%
2019/12/1100.00143.2543.10-1270-0.37%
2019/12/0900.00145.2044.90-1267-0.37%
2019/12/03343.8000.0043.9032711.10%
2019/11/26345.5500.0045.5532781.08%
2019/11/2500.00145.6545.80-1279-0.36%
2019/11/1900.00146.9046.60-1290-0.34%
2019/11/1800.00145.6045.50-1291-0.34%
2019/11/1300.00247.3547.70-2294-0.68%
2019/11/0600.00148.9549.30-1282-0.35%
2019/10/3000.00147.2547.50-1287-0.35%
2019/10/28148.45147.3047.4002880.00%
2019/10/2500.00346.0046.60-3287-1.04%
2019/10/23144.8000.0044.8012880.35%
2019/10/22143.9000.0043.6012850.35%
2019/10/1600.00442.6042.40-4289-1.38%
2019/10/15143.1500.0043.0013010.33%
2019/10/0800.00142.4042.25-1321-0.31%
2019/10/07442.20142.3042.1533280.91%
2019/09/1600.00140.4540.25-1333-0.30%
2019/09/11140.50140.5540.9003480.00%
2019/09/10140.8500.0040.9013480.29%
2019/09/09141.60141.7041.3503520.00%
2019/09/0500.00141.1040.95-1355-0.28%
2019/09/04141.0000.0041.2513570.28%
2019/09/03139.8000.0040.8513610.28%
2019/08/2100.00140.9040.80-1449-0.22%
2019/08/1400.00442.8142.75-4474-0.84%
2019/07/26152.00151.3052.4005660.00%
2019/07/24150.6000.0050.1015720.17%
2019/07/2300.00150.8050.70-1580-0.17%
2019/07/1700.00151.0050.90-1642-0.16%
2019/07/16152.7000.0053.0016410.16%
2019/07/0800.00450.2050.20-4716-0.56%
2019/07/0100.00150.3049.65-1833-0.12%
2019/06/28450.3000.0050.5048290.48%
2019/06/20151.3000.0050.8018280.12%
2019/06/1900.00151.8051.60-1818-0.12%
2019/06/18151.7000.0051.6018180.12%
2019/06/1700.00251.8051.00-2816-0.25%
2019/06/12153.401052.3052.10-9805-1.12%
2019/06/11153.0000.0052.3018000.12%
2019/06/101354.18154.3054.00127891.52%
2019/06/06253.7000.0052.3027780.26%
2019/06/05151.2000.0051.0017600.13%
2019/05/3000.00453.5053.30-4735-0.54%
2019/05/29154.70154.5054.7007210.00%
2019/05/2800.00152.6054.30-1691-0.14%
2019/05/27551.86550.6852.8006680.00%
2019/05/21448.8500.0048.8046320.63%
2019/05/16149.9500.0048.2016180.16%
2019/05/13247.0300.0046.7025740.35%
2019/05/09148.6000.0049.2015450.18%
2019/04/251050.1900.0049.00104142.41%
2019/04/23250.10250.3049.9003680.00%
2019/04/2200.00148.7549.00-1347-0.29%
2019/04/191847.782947.9848.55-11334-3.29%
2019/04/181247.5500.0045.85123173.77%
2019/04/15346.45446.3845.90-1250-0.40%
2019/04/12545.68245.6045.8532331.29%
2019/04/11244.50244.8046.1002100.00%
2019/04/10145.5000.0045.9011880.53%
2019/04/08238.5300.0040.0021011.97%
2018/10/12136.6000.0036.7514420.23%
2018/09/2700.00248.5048.35-2405-0.49%
2018/09/26248.2500.0048.2524010.50%
2018/09/20251.20351.8051.60-1376-0.27%
2018/09/19251.75351.7050.70-1355-0.28%
2018/09/181453.031353.8351.1013340.30%
2018/09/17250.65251.1052.9002590.00%
2018/08/2400.00249.1349.00-2191-1.05%
2018/08/23351.40152.2050.7022001.00%
2018/07/31151.6000.0051.6011670.60%
2018/07/26149.9000.0050.0011510.66%
2018/05/23157.0000.0057.2011010.99%
2018/03/20175.2000.0075.101581.71%
2018/02/2200.00171.5071.60-176-1.31%
2018/01/0300.00371.7772.00-3108-2.77%
2018/01/0200.00471.4571.70-4109-3.67%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章