中光電 (5371)-元大-中壢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
83.4
漲跌
▼1.6
漲幅
-1.88%
成交量
5,079張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	56	83.99	53	84.58	83.40	3	14,013	0.02%
2025/02/26	15.1	85.04	26	85.19	85.00	-10.9	13,968	-0.08%
2025/02/25	159.1	85.68	125.7	85.38	85.50	33.4	13,925	0.24%	大買/大賣/
2025/02/24	117.4	88.17	96.2	88.03	88.60	21.2	13,756	0.15%	大買/
2025/02/21	103.2	87.67	115.2	87.52	88.00	-12	13,601	-0.09%	大買/大賣/
2025/02/20	345.1	87.75	322.1	88.26	87.30	23	13,455	0.17%	大買/大賣/
2025/02/19	369.8	86.59	356	86.79	86.10	13.8	13,066	0.11%	大買/大賣/
2025/02/18	105.1	85.57	147.2	83.22	87.40	-42	12,461	-0.34%	大買/大賣/
2025/02/17	61	79.63	62	80.75	79.50	-1	11,927	-0.01%
2025/02/14	15.2	79.67	7	78.70	80.00	8.2	11,855	0.07%
2025/02/13	28	78.53	22	78.55	78.50	6	11,790	0.05%
2025/02/12	25	78.83	27	79.99	78.70	-2	11,750	-0.02%
2025/02/11	51.3	80.13	49	80.93	79.70	2.3	11,687	0.02%
2025/02/10	57	81.89	54	82.68	81.70	3	11,629	0.03%
2025/02/07	23	82.88	21	82.05	83.20	2	11,569	0.02%
2025/02/06	20	82.11	19	81.67	82.00	1	11,518	0.01%
2025/02/05	11	81.35	10	80.10	81.70	1	11,496	0.01%
2025/02/04	1.3	78.83	1	78.90	78.90	0.3	11,459	0.00%
2025/01/22	29.1	80.52	30	80.34	80.50	-0.9	11,482	-0.01%
2025/01/20	22	80.61	21.2	79.37	80.80	0.8	11,267	0.01%
2025/01/17	45.4	79.42	47	80.14	79.20	-1.6	11,209	-0.01%
2025/01/16	21	80.84	13	81.00	80.80	8	11,168	0.07%
2025/01/15	4.4	81.43	151.3	80.64	79.60	-146.9	11,096	-1.32%	大賣/鉅額交易
2025/01/14	165.1	81.73	15	80.82	82.90	150.1	10,975	1.37%	大買/鉅額交易
2025/01/13	191.3	79.69	201	79.65	79.70	-9.7	10,855	-0.09%	大買/大賣/
2025/01/10	24.2	78.97	21	79.00	78.40	3.2	10,624	0.03%
2025/01/09	116	81.32	111.4	83.84	80.30	4.6	10,488	0.04%	大買/大賣/
2025/01/08	65	86.42	66	86.94	86.30	-1	10,242	-0.01%
2025/01/07	104.2	86.25	109	86.77	86.20	-4.8	10,124	-0.05%	大買/大賣/
2025/01/06	188.8	86.80	171.3	86.62	87.20	17.4	9,966	0.17%	大買/大賣/
2025/01/03	169	89.73	204.1	90.68	89.50	-35.1	9,548	-0.37%	大買/大賣/
2025/01/02	189.6	90.86	374.9	92.86	90.80	-185.3	9,298	-1.99%	大買/大賣/鉅額交易
2024/12/31	1,000.5	94.14	778.1	94.05	93.60	222.4	8,911	2.50%	大買/大賣/鉅額交易
2024/12/30	404.4	95.18	370.7	93.62	91.40	33.7	7,981	0.42%	大買/大賣/
2024/12/27	264.6	90.47	270.8	91.80	89.60	-6.2	7,165	-0.09%	大買/大賣/
2024/12/26	251	89.78	351.4	91.81	89.10	-100.4	6,722	-1.49%	大買/大賣/
2024/12/25	436.5	91.97	491.2	92.36	91.80	-54.8	6,358	-0.86%	大買/大賣/
2024/12/24	252.4	88.96	214.2	89.67	89.20	38.2	5,610	0.68%	大買/大賣/
2024/12/23	137	83.71	85	83.11	83.20	52	4,876	1.07%	大買/
2024/12/20	270	82.23	320.5	83.09	81.40	-50.5	4,727	-1.07%	大買/大賣/
2024/12/19	122.4	82.06	75	80.74	82.50	47.4	4,472	1.06%	大買/
2024/12/18	251.1	81.26	393.2	81.22	81.60	-142.1	4,355	-3.26%	大買/大賣/鉅額交易
2024/12/17	290	79.99	133	80.39	80.00	157	4,043	3.88%	大買/大賣/鉅額交易
2024/12/16	46	77.36	36	76.35	77.50	10	3,825	0.26%
2024/12/13	46.1	76.00	38	77.14	75.60	8.1	3,779	0.21%
2024/12/12	28	77.40	32	77.93	77.20	-4	3,746	-0.11%
2024/12/11	212.2	78.96	214	80.18	77.50	-1.9	3,719	-0.05%	大買/大賣/
2024/12/10	19.1	76.89	14	76.01	77.20	5.1	3,420	0.15%
2024/12/09	2	76.20	0	0.00	75.60	2	3,379	0.06%
2024/12/06	5	78.22	0	0.00	77.10	5	3,332	0.15%
2024/12/05	15.2	81.36	8	81.01	79.50	7.2	3,235	0.22%
2024/12/04	33	81.89	14.2	81.95	81.10	18.8	3,065	0.61%
2024/12/03	14	83.21	102	82.16	82.80	-88	2,976	-2.96%	大賣/
2024/12/02	108.5	82.30	41.7	83.84	83.50	66.8	2,693	2.48%	大買/
2024/11/29	38	76.61	45	77.07	77.60	-7	2,145	-0.33%
2024/11/28	7	72.34	19	72.24	71.10	-12	1,999	-0.60%
2024/11/27	2	74.40	155	76.12	72.00	-153	1,963	-7.79%	大賣/鉅額交易
2024/11/26	170	74.50	47	75.94	77.20	123	1,866	6.59%	大買/鉅額交易
2024/11/25	1	72.50	2	72.00	72.30	-1	1,644	-0.06%
2024/11/22	1	69.80	0	0.00	69.20	1	1,655	0.06%
2024/11/21	0	0.00	5	69.40	69.30	-5	1,714	-0.29%
2024/11/20	5	68.40	3	68.80	68.40	2	2,102	0.10%
2024/11/18	0	0.00	0.1	68.10	67.50	-0.1	2,294	0.00%
2024/11/14	5	67.94	2	68.35	68.00	3	2,859	0.10%
2024/11/13	21	68.53	1	68.60	69.10	20	3,097	0.65%
2024/11/12	0	0.00	70	67.51	67.40	-70	3,107	-2.25%
2024/11/11	0	0.00	2	68.50	68.60	-2	3,106	-0.06%
2024/11/08	1	68.81	2	69.00	68.60	-1	3,113	-0.03%
2024/11/07	0	0.00	1	70.70	71.00	-1	3,121	-0.03%
2024/11/04	3	67.70	4	68.20	68.80	-1	3,227	-0.03%
2024/11/01	20.2	68.33	5	66.96	68.90	15.2	3,269	0.47%
2024/10/30	7	69.10	6	69.42	69.30	1	3,278	0.03%
2024/10/29	6	74.50	2	73.30	73.50	4	3,231	0.12%
2024/10/28	1	75.90	2	76.00	76.20	-1	3,232	-0.03%
2024/10/25	1	75.50	1	76.40	76.60	0	3,267	0.00%
2024/10/24	3	76.63	0	0.00	76.20	3	3,312	0.09%
2024/10/23	2	76.90	2	76.50	77.00	0	3,344	0.00%
2024/10/18	0.2	73.88	0	0.00	73.20	0.2	3,501	0.01%
2024/10/14	0	0.00	3	72.80	73.30	-3	3,711	-0.08%
2024/10/11	10	73.18	10	73.77	73.10	0	3,771	0.00%
2024/10/08	0	0.00	1	75.90	75.80	-1	3,989	-0.03%
2024/10/07	1	75.90	2	75.55	75.90	-1	4,139	-0.02%
2024/10/04	5	74.74	7	75.29	74.70	-2	4,247	-0.05%
2024/10/01	5	76.00	0	0.00	75.70	5	4,357	0.11%
2024/09/30	6	76.68	6	76.08	76.70	0	4,456	0.00%
2024/09/27	8	77.00	18	77.36	77.00	-10	4,569	-0.22%
2024/09/26	17	77.76	16	79.67	77.60	1	4,673	0.02%
2024/09/25	37	78.18	25	78.64	78.20	12	4,813	0.25%
2024/09/24	149	80.22	145	79.37	78.80	4	5,008	0.08%	大買/大賣/
2024/09/23	11	76.95	15	77.45	76.80	-4	4,958	-0.08%
2024/09/20	7	76.11	1	75.91	75.70	6	5,043	0.12%
2024/09/19	1	76.00	1	75.10	76.00	0	5,084	0.00%
2024/09/18	2	74.60	2	76.00	74.60	0	5,122	0.00%
2024/09/16	6	75.83	6	75.52	75.80	0	5,185	0.00%
2024/09/13	4	75.10	4	74.33	75.10	0	5,243	0.00%
2024/09/12	10	74.25	0	0.00	73.40	10	5,339	0.19%
2024/09/11	1	73.50	14	73.25	73.20	-13	5,421	-0.24%
2024/09/10	2	72.85	1	73.20	72.90	1	5,497	0.02%
2024/09/09	4	74.70	0	0.00	75.00	4	5,545	0.07%
2024/09/06	1	75.00	1	74.40	75.00	0	5,618	0.00%
2024/09/04	9	75.52	6	75.58	75.30	3	5,789	0.05%
2024/09/03	8	79.26	7	78.83	79.20	1	5,859	0.02%
2024/09/02	11	79.41	20	79.76	79.20	-9	6,007	-0.15%
2024/08/30	7	80.36	10	80.78	80.40	-3	6,221	-0.05%
2024/08/29	5	80.30	5	79.38	80.30	0	6,542	0.00%
2024/08/28	34	79.96	28	80.08	79.80	6	6,978	0.09%
2024/08/27	26	80.69	24.5	79.68	80.70	1.5	7,205	0.02%
2024/08/26	22	80.40	42	81.12	80.30	-20	7,438	-0.27%
2024/08/23	41	80.95	37	80.70	81.10	4	7,917	0.05%
2024/08/22	77	84.28	60	83.06	81.80	17	8,364	0.20%
2024/08/21	33	79.86	32	80.91	79.90	1	8,476	0.01%
2024/08/20	67	81.80	77.2	82.83	81.70	-10.2	8,631	-0.12%
2024/08/19	148	82.95	137	82.85	83.50	11	9,164	0.12%	大買/大賣/
2024/08/16	115	83.06	115.8	80.66	83.40	-0.8	9,547	-0.01%	大買/大賣/
2024/08/15	96.2	79.00	70.1	77.61	77.60	26.1	9,605	0.27%
2024/08/14	15.4	73.93	17.1	73.85	74.40	-1.7	9,553	-0.02%
2024/08/13	10.4	73.49	13	72.92	73.60	-2.6	9,679	-0.03%
2024/08/12	4	71.90	6	72.00	72.50	-2	9,805	-0.02%
2024/08/09	8	70.50	1	70.60	70.60	7	10,093	0.07%
2024/08/08	10	68.48	9	68.50	68.50	1	10,346	0.01%
2024/08/06	12	65.59	1	62.32	66.00	11	10,455	0.10%
2024/08/05	12	67.11	7.3	67.26	67.10	4.7	10,482	0.05%
2024/08/02	11	74.95	9	75.73	74.50	2	10,514	0.02%
2024/08/01	10	76.41	3	77.63	77.90	7	10,642	0.07%
2024/07/31	0.1	75.60	0	0.00	75.00	0.1	10,680	0.00%
2024/07/30	4	75.50	3	74.87	75.80	1	10,810	0.01%
2024/07/29	19	75.34	18	77.41	75.30	1	11,117	0.01%
2024/07/26	3	76.83	4	75.93	77.90	-1	11,502	-0.01%
2024/07/23	15.2	78.85	13	80.03	78.90	2.2	11,621	0.02%
2024/07/22	39.3	79.81	42.3	79.29	79.70	-3	11,738	-0.03%
2024/07/19	14	81.09	10.1	82.26	80.70	3.9	11,774	0.03%
2024/07/18	14	82.97	13.5	83.83	82.90	0.5	11,919	0.00%
2024/07/17	15.1	85.89	24	86.03	85.00	-8.9	11,978	-0.07%
2024/07/16	38	85.99	20	86.35	85.80	18	12,131	0.15%
2024/07/15	33	85.96	43	85.52	86.00	-10	12,359	-0.08%
2024/07/12	1.6	85.45	0	0.00	84.20	1.6	12,466	0.01%
2024/07/11	16.1	83.99	4	84.75	84.50	12.1	12,744	0.10%
2024/07/10	7	86.83	2.1	86.31	86.00	4.9	13,253	0.04%
2024/07/09	13	88.23	1.3	87.76	87.00	11.7	13,495	0.09%
2024/07/08	18.1	90.63	3	91.63	90.30	15.1	13,458	0.11%
2024/07/05	31	92.45	27	90.97	92.50	4	13,603	0.03%
2024/07/04	43	90.77	42	90.77	90.90	1	13,967	0.01%
2024/07/03	92.1	90.71	37	90.91	90.50	55.1	13,999	0.39%
2024/07/02	44	91.77	38.1	90.58	92.00	5.9	14,072	0.04%
2024/07/01	59	91.08	58	92.37	91.00	1	14,183	0.01%
2024/06/28	84.1	90.88	80	92.00	91.00	4.1	14,259	0.03%
2024/06/27	45	90.38	248	91.72	90.20	-203	14,293	-1.42%	大賣/鉅額交易
2024/06/26	257.6	92.86	39	91.67	93.00	218.6	14,412	1.52%	大買/鉅額交易
2024/06/25	38	90.02	31	89.06	90.30	7	14,422	0.05%
2024/06/24	18	89.40	17	89.32	89.40	1	14,489	0.01%
2024/06/21	21	88.99	21	89.22	89.00	0	14,543	0.00%
2024/06/20	26	90.23	27.5	90.50	90.30	-1.5	14,499	-0.01%
2024/06/19	31.2	89.43	35.1	90.55	89.40	-3.9	14,449	-0.03%
2024/06/18	55	91.33	57	92.69	91.20	-2	14,360	-0.01%
2024/06/17	32.1	93.48	31	93.89	93.50	1	14,316	0.01%
2024/06/14	17	92.95	1	93.32	92.30	16	14,281	0.11%
2024/06/13	25	93.25	16	92.53	92.60	9	14,233	0.06%
2024/06/12	21.1	92.59	11	92.85	92.90	10.1	14,173	0.07%
2024/06/11	6.1	94.31	8	94.21	93.90	-1.9	14,073	-0.01%
2024/06/07	3.2	95.86	3	96.57	96.20	0.2	13,984	0.00%
2024/06/06	25.1	98.23	6	98.97	96.90	19.1	13,880	0.14%
2024/06/05	7.2	100.39	11.6	100.13	98.30	-4.5	13,714	-0.03%
2024/06/04	38.6	105.34	25	106.42	102.50	13.6	13,493	0.10%
2024/06/03	35.6	113.38	21	111.29	111.00	14.6	13,177	0.11%
2024/05/31	19	111.63	25.1	112.62	111.00	-6.1	12,723	-0.05%
2024/05/30	9.2	110.68	10.1	109.09	109.50	-0.9	12,481	-0.01%
2024/05/29	76.9	114.20	60	114.05	112.00	16.9	12,218	0.14%
2024/05/28	51.1	121.45	48.1	120.98	121.00	3	11,698	0.03%
2024/05/27	64	120.18	62.2	120.28	124.50	1.8	11,186	0.02%
2024/05/24	15	115.07	26.6	114.56	113.50	-11.6	10,684	-0.11%
2024/05/23	222.3	118.51	86.5	117.52	114.00	135.8	10,456	1.30%	大買/鉅額交易
2024/05/22	26.6	108.42	52.1	109.40	113.50	-25.5	9,789	-0.26%
2024/05/21	55.6	101.99	18.1	102.77	103.50	37.6	9,185	0.41%
2024/05/20	4.2	100.93	12	100.94	99.30	-7.8	8,769	-0.09%
2024/05/17	2	103.00	3	103.99	103.00	-1	8,570	-0.01%
2024/05/16	8	101.94	5	102.79	102.50	3	8,420	0.04%
2024/05/15	28	103.86	25.1	104.00	101.00	2.9	8,279	0.04%
2024/05/14	10	100.07	8	100.65	101.00	2	7,972	0.03%
2024/05/13	10	96.99	4.2	97.53	97.00	5.8	7,690	0.08%
2024/05/10	11	97.18	1	96.72	96.80	10	7,616	0.13%
2024/05/09	10	97.27	1.1	97.49	95.90	8.9	7,520	0.12%
2024/05/08	10	96.57	14.1	95.96	96.60	-4.1	7,407	-0.06%
2024/05/07	5.2	93.39	14.1	93.84	96.10	-8.9	7,303	-0.12%
2024/05/06	2	94.85	18.6	94.66	94.50	-16.6	7,134	-0.23%
2024/05/03	23.1	95.19	27	96.03	93.90	-3.9	7,048	-0.06%
2024/05/02	44	95.61	39.3	94.37	94.20	4.7	6,895	0.07%
2024/04/30	104.1	102.30	98.7	99.28	103.00	5.4	6,556	0.08%	大買/
2024/04/29	77.2	97.53	97	96.08	98.00	-19.8	6,115	-0.32%
2024/04/26	25	96.32	9	96.94	95.50	16	5,957	0.27%
2024/04/25	49	92.38	43	94.30	92.10	6	5,774	0.10%
2024/04/24	113	94.58	90.1	93.33	94.70	23	5,674	0.40%	大買/
2024/04/23	19	90.86	11	90.45	90.50	8	5,491	0.15%
2024/04/22	100.1	88.66	98	92.85	87.30	2	5,377	0.04%
2024/04/19	15.4	93.98	15.3	95.35	95.70	0.1	5,192	0.00%
2024/04/18	96	100.45	93.1	98.31	100.50	2.9	4,915	0.06%
2024/04/17	36.4	99.61	48	99.81	98.00	-11.6	4,737	-0.25%
2024/04/16	76.4	105.57	54.8	100.30	96.80	21.6	4,392	0.49%
2024/04/15	8.2	104.17	18.5	104.67	107.50	-10.2	3,770	-0.27%
2024/04/12	7.1	100.09	3	99.10	98.10	4.1	3,413	0.12%
2024/04/11	19.4	100.95	14	100.71	98.20	5.4	3,313	0.16%
2024/04/10	11.1	98.61	36.6	98.15	99.70	-25.5	3,074	-0.83%
2024/04/09	2.1	93.61	10.1	92.93	92.60	-8	2,603	-0.31%
2024/04/08	21.1	93.33	4	93.65	93.50	17.1	2,450	0.70%
2024/04/03	20.5	90.31	18.7	90.84	92.30	1.8	2,261	0.08%
2024/04/02	23.1	87.24	22	87.65	87.80	1	2,029	0.05%
2024/04/01	9	83.49	31.1	85.84	86.70	-22.1	1,818	-1.21%
2024/03/29	5	80.39	14	81.24	80.40	-9	1,573	-0.57%
2024/03/28	7	75.66	4	77.10	78.20	3	1,401	0.21%
2024/03/27	8	77.74	4.1	77.10	76.40	3.9	1,310	0.30%
2024/03/26	4	76.20	1	76.01	74.90	3	1,231	0.24%
2024/03/25	1.1	74.13	0	0.00	74.40	1.1	1,167	0.09%
2024/03/22	0	74.00	0.3	73.70	73.80	-0.2	1,201	-0.02%
2024/03/21	0	74.67	3	74.70	73.80	-3	1,218	-0.24%
2024/03/20	4.3	75.01	0	75.30	73.70	4.2	1,205	0.35%
2024/03/19	4	72.88	1	72.80	72.90	3	1,161	0.26%
2024/03/18	0	0.00	2	72.10	72.50	-2	1,122	-0.18%
2024/03/15	1	71.80	2	71.80	71.10	-1	1,112	-0.09%
2024/03/06	2	71.75	0.1	71.80	71.60	1.9	1,083	0.17%