遠雄 (5522)-元大-中壢券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
1,823張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	60.06	0	0.00	59.70	5	639	0.78%
2024/04/12	4	59.78	0	0.00	59.60	4	616	0.65%
2024/04/11	2	59.40	5	59.50	59.70	-3	609	-0.49%
2024/04/09	0	0.00	2	59.60	59.70	-2	578	-0.35%
2024/04/01	0	0.00	0.4	57.60	58.50	-0.4	545	-0.08%
2024/03/29	1	57.70	0	0.00	57.20	1	536	0.19%
2024/03/28	0	0.00	1	57.60	57.80	-1	530	-0.19%
2024/03/27	0	57.70	0	0.00	57.50	0	560	0.00%
2024/03/26	2	57.40	0	0.00	57.20	2	613	0.33%
2024/03/25	5	57.18	0	0.00	57.10	5	662	0.75%
2024/03/21	0	0.00	4	57.35	57.70	-4	743	-0.54%
2024/03/20	5.3	56.86	3	57.30	57.20	2.3	751	0.30%
2024/03/19	9	57.40	1	57.20	57.30	8	756	1.06%
2024/03/18	1	56.10	0	0.00	56.80	1	748	0.13%
2024/03/15	1	55.80	3	55.90	56.10	-2	739	-0.27%
2024/03/13	5	56.84	8	56.40	57.00	-3	716	-0.42%
2024/03/12	6.1	55.48	0	0.00	55.80	6.1	696	0.88%
2024/03/11	8	55.35	0	0.00	55.30	8	686	1.16%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	3	56.10	0	0.00	56.10	3	673	0.45%
2024/03/06	3	56.03	0	0.00	56.30	3	674	0.44%
2024/03/04	3	56.00	0	0.00	56.00	3	685	0.44%
2024/03/01	3	56.10	0	0.00	56.10	3	680	0.44%
2024/02/29	1	56.20	2.5	56.22	56.20	-1.5	679	-0.21%
2024/02/26	3	56.30	0	0.00	56.30	3	674	0.44%
2024/02/23	2	56.05	0	0.00	56.00	2	671	0.30%
2024/02/20	6.1	56.14	0	0.00	56.00	6.1	672	0.91%
2024/02/19	0	0.00	2	56.30	56.50	-2	667	-0.30%
2024/02/16	2	56.25	0	0.00	56.40	2	667	0.30%
2024/02/15	8.2	56.70	0	0.00	56.80	8.2	663	1.23%
2024/02/02	0	0.00	0	57.50	57.50	0	650	0.00%
2024/01/30	2	57.10	0	0.00	57.10	2	643	0.31%
2024/01/29	0	0.00	1	57.60	57.90	-1	641	-0.16%
2024/01/25	2.1	57.00	0	0.00	56.90	2.1	640	0.33%
2024/01/24	1	57.00	0	0.00	57.00	1	644	0.16%
2024/01/19	1	57.20	0	0.00	57.20	1	662	0.15%
2024/01/17	0	0.00	2	57.50	57.40	-2	664	-0.30%
2024/01/16	0	0.00	1	57.20	56.80	-1	649	-0.16%
2024/01/15	0	57.40	0	0.00	57.20	0	641	0.00%
2024/01/12	0.1	57.31	0	0.00	57.40	0.1	646	0.02%
2024/01/10	1.1	57.21	0	0.00	57.20	1.1	688	0.15%
2024/01/09	1	57.00	1	57.10	57.00	0	695	0.00%
2024/01/08	1	57.20	0	0.00	57.40	1	700	0.15%
2024/01/05	0	0.00	1	56.90	57.20	-1	705	-0.14%
2024/01/04	1.1	56.91	0	0.00	56.90	1.1	703	0.16%
2024/01/02	0	0.00	0.2	57.00	57.00	-0.2	712	-0.03%
2023/12/29	1	56.80	0	0.00	56.80	1	713	0.14%
2023/12/28	2	56.75	0	0.00	57.10	2	713	0.28%
2023/12/27	0	0.00	1	56.40	56.70	-1	715	-0.14%
2023/12/25	1.2	56.49	1	56.50	56.40	0.2	705	0.03%
2023/12/22	0	0.00	1	56.10	56.00	-1	703	-0.14%
2023/12/21	4.1	56.50	2	57.20	56.10	2.1	672	0.31%
2023/12/20	6	55.75	0	0.00	56.10	6	618	0.97%
2023/12/19	11.1	56.65	0	0.00	55.60	11.1	564	1.97%
2023/12/18	3.3	57.18	0	0.00	56.60	3.3	515	0.63%
2023/12/14	12.5	57.80	0	0.00	57.60	12.5	462	2.70%
2023/12/13	1.1	57.89	0	0.00	57.60	1.1	450	0.25%
2023/12/12	0.1	58.40	0	0.00	58.20	0.1	451	0.03%
2023/12/08	0.3	59.10	8	58.85	58.80	-7.7	446	-1.73%
2023/12/07	0.3	59.30	1	59.10	58.90	-0.7	446	-0.16%
2023/12/06	0.2	59.68	0	0.00	59.20	0.2	444	0.04%
2023/12/05	6.4	59.99	0	0.00	60.00	6.4	443	1.44%
2023/12/04	0.6	59.66	0	0.00	59.90	0.6	442	0.13%
2023/12/01	2.3	58.92	0	0.00	59.00	2.3	437	0.53%
2023/11/28	0.1	59.10	0	0.00	58.90	0.1	421	0.01%
2023/11/23	0	0.00	0.7	58.90	59.00	-0.7	422	-0.15%
2023/11/22	0.7	59.40	0	0.00	59.20	0.7	421	0.15%
2023/11/13	0.1	58.40	0	0.00	58.20	0.1	412	0.01%
2023/11/10	1	58.50	0	0.00	58.20	1	413	0.24%
2023/11/08	0	0.00	1	59.50	59.10	-1	415	-0.24%
2023/11/06	0	0.00	1	59.90	59.30	-1	416	-0.24%
2023/10/27	0	0.00	1	60.20	60.20	-1	399	-0.25%
2023/10/26	0	0.00	5	59.90	60.00	-5	401	-1.24%
2023/10/25	0	0.00	2	60.00	60.00	-2	402	-0.50%
2023/10/24	0	0.00	0.1	60.00	60.00	-0.1	404	-0.02%
2023/10/20	3	59.70	0	0.00	59.20	3	413	0.73%
2023/10/18	0	0.00	2	61.80	62.40	-2	410	-0.49%
2023/10/17	1.1	60.19	0	0.00	60.90	1.1	373	0.29%
2023/10/11	1	58.10	0	0.00	57.90	1	370	0.27%
2023/10/06	0.6	59.40	0	0.00	59.50	0.6	364	0.16%
2023/10/02	0	0.00	1	57.70	58.40	-1	354	-0.28%
2023/09/25	0	0.00	0.1	57.30	57.70	-0.1	368	-0.02%
2023/09/18	0	0.00	1	57.70	57.90	-1	362	-0.28%
2023/09/15	0.1	57.20	0	0.00	57.50	0.1	366	0.03%
2023/09/08	2	56.80	0	0.00	56.80	2	449	0.44%
2023/09/04	0.1	56.90	1	56.80	57.40	-0.9	486	-0.19%
2023/08/29	0	0.00	1	56.60	56.20	-1	516	-0.19%
2023/08/28	1	56.00	0	0.00	56.60	1	523	0.19%
2023/08/25	0.1	55.60	0	0.00	55.50	0.1	535	0.02%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/22	2	55.55	0	0.00	55.50	2	543	0.37%
2023/08/21	1	56.10	0	0.00	56.10	1	549	0.18%
2023/08/16	1	55.90	1	56.00	56.00	0	575	0.00%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/08	0.5	57.69	0	0.00	57.40	0.5	602	0.08%
2023/08/02	0.1	57.60	0	0.00	57.20	0.1	608	0.01%
2023/08/01	1	57.70	0	0.00	57.50	1	609	0.16%
2023/07/28	1.1	57.51	0	0.00	57.50	1.1	604	0.18%
2023/07/27	0.1	58.50	0	0.00	58.20	0.1	604	0.01%
2023/07/25	0.3	56.80	0	0.00	56.80	0.3	614	0.05%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/07/21	1	57.80	0	0.00	57.60	1	671	0.15%
2023/07/20	0.2	58.50	0	0.00	58.00	0.2	698	0.03%
2023/07/19	1	58.00	0	0.00	57.90	1	728	0.14%
2023/07/18	0.1	58.80	0	0.00	58.40	0.1	746	0.01%
2023/07/12	3	60.07	10	59.70	59.60	-7	762	-0.92%
2023/07/05	0.1	59.90	6	60.00	60.00	-5.9	778	-0.76%
2023/07/04	2.1	60.80	0	0.00	60.50	2.1	782	0.27%
2023/07/03	0.3	60.77	1	60.80	61.00	-0.7	780	-0.09%
2023/06/30	0.5	61.14	0	0.00	61.00	0.5	783	0.06%
2023/06/29	0	0.00	2	61.30	61.20	-2	787	-0.25%
2023/06/27	0.1	61.20	0	0.00	61.20	0.1	790	0.01%
2023/06/26	0	0.00	1	61.20	61.70	-1	788	-0.13%
2023/06/20	3	60.50	0	0.00	61.00	3	782	0.38%
2023/06/16	10	61.40	0	0.00	61.20	10	750	1.33%
2023/06/15	2.2	60.53	0	0.00	61.10	2.2	734	0.29%
2023/06/14	3.1	61.93	3.1	62.40	62.90	0	725	0.00%
2023/06/13	3	62.20	2	62.30	62.20	1	717	0.14%
2023/06/12	0.2	62.40	1	62.20	61.90	-0.8	713	-0.11%
2023/06/09	1	62.60	0	0.00	62.40	1	710	0.14%
2023/06/08	2	62.05	0	0.00	62.10	2	714	0.28%
2023/06/07	0	0.00	4	62.90	63.00	-4	709	-0.56%
2023/06/06	2.1	63.10	0	0.00	63.30	2.1	709	0.29%
2023/06/05	2	63.00	0	0.00	63.20	2	707	0.28%
2023/06/02	1	63.00	0	0.00	63.00	1	706	0.14%
2023/06/01	0	0.00	1	62.30	62.30	-1	702	-0.14%
2023/05/29	0.1	61.99	0	0.00	62.10	0.1	685	0.01%
2023/05/24	0	0.00	1	62.30	62.70	-1	678	-0.15%
2023/05/23	2	62.00	0	62.20	62.10	2	671	0.30%
2023/05/22	0	0.00	1.1	61.69	61.90	-1.1	663	-0.17%
2023/05/19	1	60.70	0	0.00	61.10	1	654	0.15%
2023/05/17	0	0.00	1.2	61.30	61.20	-1.2	649	-0.18%
2023/05/12	1	59.80	0	0.00	60.00	1	640	0.16%
2023/05/11	1	60.90	0	0.00	60.50	1	641	0.16%
2023/05/08	0.1	61.10	1	61.40	61.10	-1	641	-0.15%
2023/05/05	2	61.20	0	0.00	61.30	2	644	0.31%
2023/05/03	0	0.00	2	61.70	61.40	-2	648	-0.31%
2023/05/02	0	0.00	0	61.00	61.30	0	650	0.00%
2023/04/28	0	61.30	0	0.00	61.40	0	650	0.00%
2023/04/27	2	60.00	5	60.84	60.90	-3	644	-0.47%
2023/04/26	0	0.00	3	60.49	61.30	-3	616	-0.49%
2023/04/25	0	0.00	3	58.77	58.50	-3	574	-0.52%
2023/04/24	1.1	57.52	0	0.00	58.30	1.1	553	0.19%
2023/04/21	1	57.70	0	0.00	57.60	1	525	0.19%
2023/04/17	1	58.10	0	0.00	58.10	1	475	0.21%
2023/04/13	0	0.00	0.1	58.30	58.00	-0.1	465	-0.02%
2023/04/10	1	58.31	0	0.00	58.30	1	467	0.22%
2023/04/07	1	58.10	0	0.00	57.90	1	464	0.22%
2023/04/06	0.1	57.80	0	0.00	57.50	0.1	459	0.01%
2023/03/31	0	57.00	0	0.00	56.70	0	467	0.00%
2023/03/30	2	56.70	0	0.00	56.60	2	511	0.39%
2023/03/29	3	56.77	0	0.00	56.90	3	565	0.53%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/27	3	57.37	0.1	57.50	57.20	2.9	733	0.40%
2023/03/24	1	57.10	0	0.00	57.20	1	815	0.12%
2023/03/21	1	58.00	6	58.00	58.00	-5	849	-0.59%
2023/03/20	1	57.90	0	0.00	58.20	1	866	0.12%
2023/03/17	0.1	57.80	0	0.00	58.40	0.1	872	0.01%
2023/03/16	2	56.70	0.1	57.00	57.20	1.9	866	0.22%
2023/03/15	1	58.30	0	0.00	58.00	1	868	0.12%
2023/03/06	2.2	58.82	1	58.80	59.20	1.2	889	0.13%
2023/03/02	0.1	58.80	0	0.00	58.90	0.1	884	0.01%
2023/03/01	2	59.00	0	0.00	58.80	2	887	0.23%
2023/02/24	4	59.00	0	0.00	59.00	4	887	0.45%
2023/02/23	0	0.00	0.2	59.10	59.20	-0.2	886	-0.02%
2023/02/21	0.1	58.60	0	0.00	59.00	0.1	888	0.01%
2023/02/20	1	58.60	0	58.70	58.90	1	895	0.11%
2023/02/17	1	58.50	0	0.00	58.60	1	898	0.11%
2023/02/14	1	58.90	0	0.00	58.90	1	929	0.11%
2023/02/13	0	58.60	0	0.00	58.70	0	934	0.00%
2023/02/10	10	58.46	0	0.00	58.60	10	939	1.06%
2023/02/09	1	58.50	8	58.30	57.90	-7	948	-0.74%
2023/02/07	0	0.00	0	58.50	58.50	0	967	0.00%
2023/02/03	0.1	57.70	0	0.00	57.90	0.1	965	0.01%
2023/02/02	1	57.70	0.3	58.10	57.70	0.7	961	0.07%
2023/02/01	0	58.00	0	0.00	57.80	0	962	0.00%
2023/01/12	0	0.00	0	58.20	58.60	0	965	0.00%
2023/01/11	0	0.00	1	57.29	57.30	-1	981	-0.10%
2023/01/09	0	0.00	1	56.70	56.50	-1	1,048	-0.10%
2023/01/03	0	0.00	1	56.20	56.60	-1	1,085	-0.09%
2022/12/29	0	0.00	0	57.20	57.00	0	1,096	0.00%
2022/12/28	0	0.00	0	57.70	58.10	0	1,104	0.00%
2022/12/23	0.1	57.40	0	58.50	58.50	0	1,115	0.00%
2022/12/22	0	0.00	2.1	57.97	58.30	-2.1	1,104	-0.19%
2022/12/21	1	57.40	1	57.10	57.70	0	1,069	0.00%
2022/12/20	0.1	55.78	1	58.00	57.80	-0.9	1,017	-0.09%
2022/12/19	5.1	57.20	8	57.63	57.30	-2.9	960	-0.30%
2022/12/16	0	0.00	21	53.61	55.40	-21	869	-2.42%
2022/12/15	4.5	51.90	0	0.00	52.20	4.5	829	0.54%
2022/12/14	6	52.23	0	0.00	52.20	6	870	0.69%
2022/12/13	2.5	53.06	12	53.48	53.10	-9.5	902	-1.05%
2022/12/12	4	52.33	25	53.05	53.40	-21	927	-2.26%
2022/12/09	0	53.10	0	0.00	53.00	0	949	0.00%
2022/12/08	0	0.00	4	53.20	53.30	-4	951	-0.42%
2022/12/07	4	52.60	0.1	52.70	52.40	4	959	0.41%
2022/12/06	2.1	53.11	0	0.00	53.10	2.1	941	0.22%
2022/12/05	2.1	53.36	0	53.90	54.00	2	926	0.22%
2022/12/02	2	53.90	0	0.00	53.90	2	914	0.22%
2022/12/01	0	0.00	8	54.53	54.90	-8	908	-0.88%
2022/11/30	1	54.00	1	54.50	54.70	0	904	0.00%
2022/11/29	1	53.40	0	0.00	54.00	1	899	0.11%
2022/11/28	0	0.00	0.1	55.00	53.40	-0.1	900	-0.01%
2022/11/25	6	52.90	0	0.00	53.00	6	903	0.66%
2022/11/24	2	52.60	0	0.00	52.90	2	905	0.22%
2022/11/23	2	52.80	0	0.00	52.70	2	905	0.22%
2022/11/22	0.1	53.20	0	0.00	53.00	0.1	910	0.01%
2022/11/21	2.2	52.57	5	52.50	52.60	-2.8	912	-0.31%
2022/11/18	3	52.20	0	0.00	52.40	3	914	0.33%
2022/11/17	2	51.82	0	0.00	52.50	2	916	0.22%
2022/11/16	0.1	52.90	0	0.00	52.30	0.1	915	0.01%
2022/11/15	5	52.50	10	52.40	52.60	-5	913	-0.55%
2022/11/14	0.4	53.02	0	0.00	52.50	0.4	908	0.04%
2022/11/11	1	52.00	0	0.00	51.80	1	898	0.11%
2022/11/10	1	51.30	0	0.00	51.70	1	888	0.11%
2022/11/09	11	52.02	0	0.00	52.10	11	883	1.25%
2022/11/08	0	51.60	0	0.00	51.00	0	880	0.00%
2022/11/07	1	50.60	0	0.00	50.90	1	872	0.11%
2022/11/04	14	50.84	0	0.00	50.90	14	864	1.62%
2022/11/03	9.2	51.97	0	0.00	51.80	9.2	852	1.07%
2022/11/01	6	52.97	0	0.00	53.00	6	844	0.71%
2022/10/28	2	53.00	0	0.00	53.50	2	847	0.24%
2022/10/27	2	53.20	0	0.00	53.30	2	845	0.24%
2022/10/26	0	0.00	0.1	58.30	53.90	-0.1	849	-0.01%
2022/10/21	0.1	53.30	0	0.00	52.90	0.1	857	0.01%
2022/10/19	1.2	55.82	7	55.63	55.80	-5.8	846	-0.68%
2022/10/18	6.1	52.18	0	0.00	52.50	6.1	818	0.74%
2022/10/14	0.1	57.10	0	0.00	56.70	0.1	750	0.01%
2022/10/13	0	0.00	1	59.50	58.00	-1	738	-0.14%
2022/10/11	0	0.00	38	58.80	58.10	-38	735	-5.17%
2022/10/07	0.1	58.50	1	58.70	58.80	-1	734	-0.13%
2022/10/06	0.9	58.60	0	0.00	58.50	0.9	732	0.12%
2022/10/03	1	57.00	0	0.00	57.00	1	702	0.14%
2022/09/30	0	57.50	0	0.00	57.50	0	703	0.00%
2022/09/29	0	57.40	0	0.00	57.70	0	697	0.01%
2022/09/28	2	56.60	0.1	56.80	56.30	2	695	0.28%
2022/09/27	0	0.00	2	57.70	57.40	-2	685	-0.29%
2022/09/23	3	57.33	0	57.60	57.30	3	680	0.44%
2022/09/22	5.1	57.11	0.8	57.26	56.70	4.3	680	0.63%
2022/09/21	0.1	58.00	0	0.00	57.70	0.1	639	0.01%
2022/09/20	14.3	58.44	0	0.00	58.60	14.3	587	2.43%
2022/09/19	9.2	59.26	0	0.00	59.00	9.2	539	1.71%
2022/09/16	10.3	59.57	1	60.30	60.10	9.3	512	1.81%
2022/09/15	0	62.00	0	0.00	61.20	0	500	0.00%
2022/09/14	1.2	61.43	15	62.15	61.60	-13.8	506	-2.73%
2022/09/13	1	62.70	0	0.00	62.70	1	511	0.20%
2022/09/08	2	62.00	0	0.00	62.30	2	564	0.35%
2022/09/06	0.1	63.80	0	0.00	63.50	0.1	614	0.01%
2022/09/01	0	0.00	1	63.70	62.90	-1	626	-0.16%
2022/08/31	0	0.00	1	63.30	63.80	-1	625	-0.16%
2022/08/30	1	61.20	0	0.00	62.10	1	624	0.16%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/08/24	0	0.00	1.1	64.00	63.50	-1.1	626	-0.18%
2022/08/23	0	63.30	0	0.00	63.00	0	635	0.01%
2022/08/18	0	0.00	2	63.00	62.90	-2	631	-0.32%
2022/08/08	0	63.10	0	0.00	62.90	0	650	0.00%
2022/08/05	0.1	64.28	0	0.00	63.60	0.1	654	0.01%
2022/08/04	0	0.00	1	63.70	64.00	-1	665	-0.15%
2022/08/03	0	0.00	1	63.40	63.30	-1	666	-0.15%
2022/07/28	0	0.00	1	62.60	62.70	-1	655	-0.15%
2022/07/27	0.1	61.01	0	0.00	62.20	0.1	648	0.01%
2022/07/26	0.2	61.16	0	0.00	60.90	0.2	647	0.03%
2022/07/22	0.1	60.50	0.2	60.40	60.40	-0.1	658	-0.02%
2022/07/21	0.1	61.00	0	0.00	60.50	0.1	668	0.01%
2022/07/14	16	60.53	0	0.00	60.30	16	676	2.36%
2022/07/05	0.1	63.90	0	0.00	63.00	0.1	680	0.01%
2022/06/30	2	62.00	0	0.00	62.60	2	681	0.29%
2022/06/24	0	0.00	2	63.80	63.50	-2	724	-0.28%
2022/06/23	0	0.00	3	63.20	61.60	-3	720	-0.42%
2022/06/21	0	0.00	1	60.10	61.80	-1	690	-0.14%
2022/06/20	0.1	60.40	8	60.10	59.40	-8	690	-1.15%
2022/06/17	0	0.00	36	60.33	59.70	-36	671	-5.36%
2022/06/16	5	61.24	0	0.00	61.70	5	644	0.78%
2022/06/15	1	66.40	0	0.00	66.10	1	615	0.16%
2022/06/13	1.2	64.78	0	0.00	64.80	1.2	607	0.20%
2022/06/08	0	66.30	0	0.00	66.30	0	619	0.00%
2022/06/06	8.1	67.30	0	0.00	67.10	8.1	637	1.26%
2022/06/02	0	0.00	5	66.70	66.50	-5	645	-0.77%
2022/05/30	0	0.00	1	65.70	65.50	-1	641	-0.16%
2022/05/20	5	64.26	6	64.15	64.50	-1	664	-0.15%
2022/05/19	1	63.50	0	0.00	63.40	1	666	0.15%
2022/05/16	1	63.70	1	65.50	64.30	0	653	0.00%
2022/05/13	0	0.00	4	64.15	64.30	-4	648	-0.62%
2022/05/12	0	0.00	5	62.60	62.40	-5	649	-0.77%
2022/05/11	0	0.00	0.3	64.20	64.30	-0.3	641	-0.04%
2022/05/10	1	65.30	0	0.00	65.40	1	644	0.16%
2022/05/09	1	65.10	1	65.50	65.90	0	644	0.00%
2022/05/06	0.2	67.30	0	0.00	66.70	0.2	642	0.02%
2022/05/03	1	66.50	0	0.00	66.40	1	661	0.15%
2022/04/29	10	67.50	0	0.00	67.30	10	663	1.51%
2022/04/28	1	68.00	1	67.90	67.90	0	667	0.00%
2022/04/27	20.1	67.50	1	67.50	67.40	19.1	656	2.91%
2022/04/26	15	66.72	1	66.70	66.60	14	647	2.16%
2022/04/25	1	65.60	37.1	65.71	65.10	-36.1	640	-5.63%
2022/04/21	1	66.40	0	0.00	67.30	1	635	0.16%
2022/04/20	9	66.43	0.1	66.64	66.30	8.9	633	1.41%
2022/04/19	0	0.00	12	67.40	67.90	-12	627	-1.91%
2022/04/14	12	69.18	0	0.00	68.80	12	640	1.87%
2022/04/13	0	0.00	15	68.16	68.80	-15	673	-2.23%
2022/04/12	0	0.00	1	68.00	68.00	-1	672	-0.15%
2022/04/07	0	0.00	1	69.30	69.10	-1	658	-0.15%
2022/04/06	0	0.00	1	69.10	69.10	-1	645	-0.15%
2022/03/31	0	0.00	1.1	67.80	68.40	-1.1	625	-0.18%
2022/03/30	15	67.05	1	66.40	67.90	14	612	2.28%
2022/03/28	0.2	65.00	1.2	65.24	65.00	-1.1	622	-0.17%
2022/03/24	1	64.30	1	64.80	64.80	0	667	0.00%
2022/03/22	0	0.00	2	62.90	62.90	-2	690	-0.29%
2022/03/21	2	61.80	0	0.00	62.20	2	693	0.29%
2022/03/16	32	61.55	0	0.00	61.80	32	678	4.71%
2022/03/14	2	61.80	0	0.00	61.80	2	654	0.31%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/07	0	0.00	4	62.50	61.80	-4	620	-0.64%
2022/03/04	0	0.00	0	62.50	62.70	0	612	0.00%
2022/03/02	0	0.00	1	62.30	62.50	-1	621	-0.16%
2022/02/25	5	61.26	0.6	61.80	61.10	4.4	617	0.72%
2022/02/24	1.1	61.72	3	61.60	61.70	-1.9	617	-0.31%
2022/02/22	0	0.00	1	61.80	62.10	-1	614	-0.16%
2022/02/21	1	62.40	0	0.00	62.90	1	608	0.16%
2022/02/18	0	0.00	6	63.20	62.60	-6	613	-0.98%
2022/02/17	1	63.20	0	0.00	63.20	1	620	0.16%
2022/02/15	0	0.00	12	62.82	62.80	-12	630	-1.90%
2022/02/14	5	62.58	0	0.00	63.20	5	639	0.78%
2022/02/11	0	0.00	0.2	64.00	63.60	-0.2	648	-0.02%
2022/02/10	0	0.00	1	64.20	63.90	-1	662	-0.15%
2022/02/09	1	65.50	1	65.30	65.50	0	663	0.00%
2022/02/08	1	65.00	1	64.70	65.00	0	664	0.00%
2022/02/07	1	64.30	2	65.30	65.30	-1	659	-0.15%
2022/01/26	0	0.00	15	63.54	63.80	-15	659	-2.27%
2022/01/25	1	62.60	10	63.10	63.20	-9	670	-1.34%
2022/01/24	1	62.80	2.1	62.46	62.90	-1.1	669	-0.16%
2022/01/20	1	62.50	0	0.00	62.50	1	671	0.15%
2022/01/19	1	62.40	2	62.20	62.40	-1	691	-0.14%
2022/01/18	1	62.40	0	0.00	62.50	1	714	0.14%
2022/01/17	1	61.90	1	61.70	61.80	0	737	0.00%
2022/01/14	0	0.00	2	62.50	62.10	-2	790	-0.25%
2022/01/13	1	63.40	0	0.00	63.00	1	833	0.12%
2022/01/12	1	62.80	3	62.57	62.60	-2	847	-0.24%
2022/01/10	5	61.40	0	0.00	61.20	5	868	0.58%
2022/01/07	2.2	61.44	0	0.00	61.30	2.2	874	0.25%
2022/01/06	4	63.20	4	63.05	62.90	0	868	0.00%
2022/01/05	0	0.00	2	61.80	61.70	-2	854	-0.23%
2022/01/04	0.1	61.20	0.1	61.10	61.40	0	869	0.00%
2022/01/03	4	61.50	0	0.00	61.40	4	875	0.46%
2021/12/30	1	62.10	0	0.00	61.80	1	890	0.11%
2021/12/24	0	0.00	4	62.35	61.90	-4	937	-0.43%
2021/12/23	2	61.60	0	0.00	61.40	2	946	0.21%
2021/12/21	2	61.90	0	0.00	62.90	2	929	0.22%
2021/12/20	7	61.81	4	63.60	63.60	3	931	0.32%
2021/12/17	1	61.50	4.3	64.01	64.10	-3.3	929	-0.35%
2021/12/16	13	62.03	0	0.00	62.60	13	942	1.38%
2021/12/15	12.2	63.47	0	0.00	63.20	12.2	997	1.22%
2021/12/14	0.1	64.50	0	0.00	64.20	0.1	994	0.01%
2021/12/10	1	64.90	0	0.00	65.30	1	1,001	0.10%
2021/12/08	0	64.70	0	0.00	64.50	0	1,001	0.00%
2021/12/02	0	65.30	0	0.00	64.60	0	1,006	0.00%
2021/11/26	0	65.30	0	0.00	64.90	0	1,016	0.00%
2021/11/24	0	0.00	0.2	66.40	66.40	-0.2	1,045	-0.02%
2021/11/23	0	66.30	0	0.00	66.00	0	1,052	0.00%
2021/11/19	0	67.50	0.1	67.50	67.50	0	1,060	0.00%
2021/11/16	0	0.00	3	67.50	68.20	-3	1,138	-0.26%
2021/11/15	1	67.40	1	67.50	67.60	0	1,149	0.00%
2021/11/11	0	0.00	1	69.00	69.20	-1	1,158	-0.09%
2021/11/09	1	69.10	2	69.35	69.80	-1	1,146	-0.09%
2021/11/08	1	68.30	0	0.00	68.40	1	1,130	0.09%
2021/11/04	2	68.10	0	0.00	68.00	2	1,125	0.18%
2021/11/03	0	68.20	1	69.60	68.70	-1	1,125	-0.09%
2021/10/28	0.3	67.50	0	0.00	68.00	0.3	1,086	0.02%
2021/10/27	2	68.00	12	69.37	68.40	-10	1,083	-0.92%
2021/10/26	0	68.20	0	68.30	68.20	0	1,074	0.00%
2021/10/25	0.1	67.00	13.1	67.77	66.40	-13	1,050	-1.24%
2021/10/22	4	65.15	29	65.59	66.50	-25	1,041	-2.40%
2021/10/21	0.1	62.30	12	62.84	62.90	-12	993	-1.20%
2021/10/20	0	0.00	6	62.13	61.90	-6	950	-0.63%
2021/10/19	1	61.00	0	0.00	61.00	1	941	0.11%
2021/10/18	4	60.80	2	62.00	60.60	2	938	0.21%
2021/10/15	4	60.90	0	0.00	60.70	4	949	0.42%
2021/10/14	4	60.90	0.2	60.70	60.80	3.8	951	0.40%
2021/10/13	0	61.90	3	63.03	62.80	-3	951	-0.31%
2021/10/12	0.1	62.65	27	62.80	62.80	-26.9	938	-2.87%
2021/10/08	0	0.00	1	62.00	61.90	-1	922	-0.11%
2021/10/07	0.1	61.00	26	61.18	61.20	-26	920	-2.82%
2021/10/06	0	0.00	3	59.80	59.70	-3	907	-0.33%
2021/10/05	6	59.18	0	0.00	59.10	6	903	0.66%
2021/10/04	1	58.90	5	59.78	59.50	-4	897	-0.45%
2021/10/01	5	59.18	20	58.83	59.10	-15	883	-1.70%
2021/09/30	2	58.00	1	58.10	58.10	1	868	0.12%
2021/09/29	0.2	57.80	2	57.45	57.50	-1.8	859	-0.21%
2021/09/28	1	57.20	4	57.43	57.50	-3	851	-0.35%
2021/09/27	11	56.22	0.1	56.70	56.70	10.9	853	1.28%
2021/09/24	3.1	56.17	0	0.00	56.10	3.1	836	0.37%
2021/09/23	10	56.54	0	0.00	56.10	10	809	1.23%
2021/09/22	16.1	58.76	1	61.20	56.50	15.1	771	1.96%
2021/09/17	0	0.00	1	62.00	61.60	-1	701	-0.14%
2021/09/15	2	61.75	0	0.00	61.50	2	705	0.28%
2021/09/13	2	63.00	3	63.07	63.30	-1	735	-0.14%
2021/09/10	3	61.73	0	0.00	61.90	3	747	0.40%
2021/09/08	0	0.00	1	62.90	62.50	-1	794	-0.13%
2021/09/07	2	63.10	0	0.00	63.20	2	822	0.24%
2021/09/06	0	0.00	3	64.53	65.00	-3	838	-0.36%
2021/09/03	0	0.00	9.4	64.53	64.20	-9.4	846	-1.11%
2021/09/02	2	63.40	11	63.64	63.40	-9	848	-1.06%
2021/09/01	0	0.00	4	64.12	64.20	-4	847	-0.47%
2021/08/31	6	62.45	1	64.90	63.70	5	846	0.59%
2021/08/30	3	62.20	10	62.54	64.00	-7	847	-0.83%
2021/08/27	2	59.10	3.1	60.10	60.60	-1.1	834	-0.13%
2021/08/26	5	60.30	4	60.65	60.60	1	829	0.12%
2021/08/25	5	62.22	3	62.20	61.80	2	825	0.24%
2021/08/24	13	60.37	10.4	61.04	61.00	2.6	820	0.32%
2021/08/23	14	61.27	26	61.48	62.10	-12	810	-1.48%
2021/08/20	14.5	58.96	6	59.70	60.40	8.5	775	1.09%
2021/08/19	0	0.00	5	57.70	57.60	-5	734	-0.68%
2021/08/18	0	0.00	0.2	57.50	57.50	-0.2	717	-0.02%
2021/08/17	0	0.00	4.5	57.62	57.90	-4.5	718	-0.63%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/12	0	0.00	3	56.87	56.60	-3	696	-0.43%
2021/08/06	3	55.23	2	55.60	55.80	1	732	0.14%
2021/07/30	4	55.90	0	0.00	56.00	4	831	0.48%
2021/07/28	0	0.00	4	57.00	57.00	-4	836	-0.48%
2021/07/27	0.1	56.50	0.1	56.60	56.80	0	839	0.00%
2021/07/23	0	0.00	2.1	56.53	56.60	-2.1	846	-0.25%
2021/07/22	4	56.70	10	56.55	56.90	-6	842	-0.71%
2021/07/21	0	0.00	4	56.30	56.50	-4	836	-0.48%
2021/07/20	0	0.00	17	55.34	55.80	-17	818	-2.08%
2021/07/19	0	0.00	3	55.03	55.50	-3	817	-0.37%
2021/07/16	1	54.20	14	54.24	54.50	-13	822	-1.58%
2021/07/15	0	0.00	1	54.00	53.90	-1	824	-0.12%
2021/07/13	0	0.00	1	53.20	53.20	-1	834	-0.12%
2021/07/12	0	0.00	1	53.60	53.60	-1	855	-0.12%
2021/07/09	3.1	52.81	0	0.00	52.80	3.1	855	0.36%
2021/07/06	2	52.15	1	52.40	52.40	1	872	0.11%
2021/07/05	1	52.20	1	52.30	52.30	0	874	0.00%
2021/07/02	25	52.03	0	0.00	51.90	25	873	2.86%
2021/07/01	19	52.78	0	0.00	52.50	19	873	2.17%
2021/06/30	2	53.20	0	0.00	53.30	2	871	0.23%
2021/06/29	0	0.00	4	53.20	53.20	-4	879	-0.45%
2021/06/28	2	54.00	0	0.00	53.80	2	891	0.22%
2021/06/25	5	54.40	1	54.50	54.30	4	895	0.45%
2021/06/24	4	54.40	0	0.00	54.50	4	898	0.45%
2021/06/23	1	53.00	4	54.85	53.70	-3	901	-0.33%
2021/06/22	0	0.00	4	53.75	53.70	-4	905	-0.44%
2021/06/21	2	53.50	0	0.00	53.30	2	916	0.22%
2021/06/18	44	53.64	0	0.00	53.30	44	906	4.86%
2021/06/17	29	53.73	0	0.00	54.00	29	890	3.26%
2021/06/16	6	57.30	66	57.52	57.70	-60	887	-6.76%
2021/06/11	0	0.00	2	57.60	57.60	-2	849	-0.24%
2021/06/10	7	57.10	0	0.00	57.20	7	843	0.83%
2021/06/09	0.2	57.30	0	0.00	57.00	0.2	836	0.02%
2021/06/08	0.2	56.90	0	0.00	56.50	0.2	832	0.02%
2021/06/07	2	57.10	0	0.00	57.10	2	831	0.24%
2021/06/03	1	55.40	0	0.00	55.50	1	823	0.12%
2021/06/02	3	55.33	0	0.00	55.90	3	825	0.36%
2021/06/01	0	0.00	2	55.50	55.50	-2	828	-0.24%
2021/05/28	0	0.00	2	54.90	55.00	-2	845	-0.24%
2021/05/27	4	54.73	0	0.00	54.50	4	853	0.47%
2021/05/18	0	0.00	2.3	52.89	52.50	-2.3	939	-0.24%
2021/05/17	36	51.58	0	0.00	51.10	36	946	3.80%
2021/05/14	0	0.00	3	53.40	53.50	-3	935	-0.32%
2021/05/13	13	51.90	2	52.50	52.30	11	930	1.18%
2021/05/12	35	53.61	0	0.00	53.00	35	908	3.85%
2021/05/11	0	0.00	1.1	57.87	57.10	-1.1	864	-0.13%
2021/05/10	0	0.00	1	57.50	57.70	-1	854	-0.12%
2021/05/06	1.1	56.55	0	0.00	56.90	1.1	872	0.13%
2021/05/05	0.1	56.40	1	56.90	56.20	-0.9	877	-0.10%
2021/05/04	12	55.94	1	56.10	56.10	11	879	1.25%
2021/05/03	0	0.00	1	56.70	56.70	-1	870	-0.11%
2021/04/29	2.1	57.46	0	0.00	57.70	2.1	867	0.24%
2021/04/28	0	0.00	2	57.65	58.10	-2	868	-0.23%
2021/04/26	0	58.40	1	58.10	57.90	-1	894	-0.11%
2021/04/23	0	0.00	8	58.06	57.90	-8	903	-0.89%
2021/04/22	0	0.00	6	57.78	57.60	-6	911	-0.66%
2021/04/21	1	57.00	2	57.65	57.50	-1	916	-0.11%
2021/04/20	0	0.00	1	57.90	57.50	-1	923	-0.11%
2021/04/19	0	0.00	1	58.40	57.90	-1	937	-0.11%
2021/04/16	0	0.00	2	57.10	57.50	-2	950	-0.21%
2021/04/13	0	0.00	18	56.30	56.30	-18	992	-1.81%
2021/04/12	1	56.00	3.1	56.48	56.30	-2.1	1,014	-0.21%
2021/04/09	6	56.45	0	0.00	56.20	6	1,021	0.59%
2021/04/08	1	56.20	0	0.00	56.40	1	1,036	0.10%
2021/04/07	1	56.00	0.8	56.87	56.60	0.2	1,047	0.02%
2021/03/31	0	0.00	5	56.72	57.00	-5	1,126	-0.44%
2021/03/30	3	55.60	2	56.00	56.00	1	1,218	0.08%
2021/03/29	2	55.50	0	0.00	55.50	2	1,312	0.15%
2021/03/26	2	55.90	0	0.00	55.70	2	1,400	0.14%
2021/03/25	2	55.60	4	55.65	56.00	-2	1,489	-0.13%
2021/03/24	1	54.60	1	54.50	54.40	0	1,610	0.00%
2021/03/23	0	0.00	2	53.55	53.50	-2	1,620	-0.12%
2021/03/22	7	52.86	5	53.64	54.00	2	1,660	0.12%
2021/03/19	16	53.16	1	53.70	53.70	15	1,675	0.90%
2021/03/18	21	53.74	2	53.70	53.70	19	1,690	1.12%
2021/03/17	1	54.00	0	0.00	54.10	1	1,703	0.06%
2021/03/16	0	0.00	4	54.50	54.60	-4	1,739	-0.23%
2021/03/15	2	53.80	1	53.70	53.80	1	1,797	0.06%
2021/03/11	2	54.00	0	0.00	54.00	2	1,944	0.10%
2021/03/10	2	54.00	0	0.00	53.60	2	2,009	0.10%
2021/03/09	0	0.00	25	53.27	54.20	-25	2,082	-1.20%
2021/03/08	2	53.05	0	0.00	52.90	2	2,109	0.09%
2021/03/05	0	0.00	13	53.45	53.10	-13	2,130	-0.61%
2021/03/04	2	53.10	0	0.00	53.20	2	2,162	0.09%
2021/03/03	0	0.00	2	53.40	54.30	-2	2,175	-0.09%
2021/02/26	3	53.93	2	53.55	53.60	1	2,233	0.04%
2021/02/25	0	0.00	1	55.00	55.10	-1	2,245	-0.04%
2021/02/24	7	53.84	0	0.00	54.20	7	2,238	0.31%
2021/02/23	4	53.53	8	53.43	53.90	-4	2,220	-0.18%
2021/02/22	10	51.65	10	51.64	51.60	0	2,193	0.00%
2021/02/19	5	50.90	0	0.00	50.90	5	2,184	0.23%
2021/02/17	0	0.00	0.2	51.30	50.90	-0.2	2,192	-0.01%
2021/02/05	0	0.00	4	51.10	51.00	-4	2,180	-0.18%
2021/02/04	4	50.25	0.1	50.60	50.10	3.9	2,175	0.18%
2021/02/01	0	0.00	1	51.20	50.80	-1	2,189	-0.05%
2021/01/29	3	50.77	0	0.00	50.00	3	2,184	0.14%
2021/01/28	10	51.25	3	51.40	51.40	7	2,175	0.32%
2021/01/27	2	51.90	9	51.99	52.00	-7	2,172	-0.32%
2021/01/26	9	51.09	0	0.00	50.80	9	2,163	0.42%
2021/01/25	7	51.03	2	51.70	51.60	5	2,177	0.23%
2021/01/22	9	51.60	0	0.00	51.70	9	2,267	0.40%
2021/01/20	6	52.30	2	52.20	51.90	4	2,271	0.18%
2021/01/19	5	53.84	1	53.80	53.80	4	2,250	0.18%
2021/01/18	2	54.00	1	54.00	54.00	1	2,245	0.04%
2021/01/15	5	55.18	1	55.60	54.70	4	2,233	0.18%
2021/01/14	2	55.60	0.2	56.10	56.10	1.8	2,247	0.08%
2021/01/13	14	56.17	1	56.10	56.00	13	2,241	0.58%
2021/01/12	0	0.00	1	57.00	56.70	-1	2,237	-0.04%
2021/01/08	1	58.20	1	58.70	58.80	0	2,211	0.00%
2021/01/06	1	59.00	6	58.87	58.50	-5	2,178	-0.23%
2021/01/05	1	58.00	4	58.10	58.40	-3	2,151	-0.14%
2021/01/04	0	0.00	2	57.15	57.70	-2	2,124	-0.09%
2020/12/31	2	56.10	6	56.85	56.30	-4	2,115	-0.19%
2020/12/30	2	57.40	2	57.60	57.60	0	2,097	0.00%
2020/12/28	5	57.10	7	57.26	57.90	-2	2,072	-0.10%
2020/12/25	9	56.31	11	56.45	57.00	-2	2,043	-0.10%
2020/12/24	1	54.60	0	0.00	55.10	1	2,001	0.05%
2020/12/23	1	53.30	0	0.00	53.80	1	1,899	0.05%
2020/12/22	1	54.70	0	0.00	53.80	1	1,813	0.06%
2020/12/18	0.2	56.00	51	56.33	55.00	-50.9	1,666	-3.05%
2020/12/17	0.4	56.00	102	56.30	56.30	-101.7	1,521	-6.68%	大賣/鉅額交易
2020/12/16	51	56.94	107	56.05	56.50	-56	1,507	-3.71%	大賣/
2020/12/15	2	55.00	3	55.03	54.90	-1	1,474	-0.07%
2020/12/11	0	0.00	1	54.00	54.20	-1	1,427	-0.07%
2020/12/10	1	53.20	4.1	53.20	53.60	-3.1	1,404	-0.22%
2020/12/09	1.5	52.00	3	51.93	52.70	-1.5	1,368	-0.11%
2020/12/08	6.3	53.51	4	53.93	52.80	2.3	1,308	0.18%
2020/12/07	0	0.00	24	54.50	56.70	-24	1,237	-1.94%
2020/12/04	9	53.99	5	53.96	53.50	4	1,162	0.34%
2020/12/03	2	54.70	7	54.56	54.80	-5	1,097	-0.46%
2020/12/02	3	54.00	12	54.04	53.80	-9	1,023	-0.88%
2020/12/01	2	52.50	15	52.93	53.00	-13	992	-1.31%
2020/11/30	0	0.00	16	52.54	52.20	-16	979	-1.63%
2020/11/27	2	51.30	0	0.00	51.30	2	955	0.21%
2020/11/26	0	0.00	12	50.67	51.00	-12	993	-1.21%
2020/11/25	4	49.41	1	49.35	49.20	3	977	0.31%
2020/11/24	1	47.95	3	47.95	48.45	-2	972	-0.21%
2020/11/23	0	0.00	95	47.13	47.30	-95	953	-9.96%
2020/11/19	0	0.00	4	46.93	46.80	-4	1,001	-0.40%
2020/11/18	1	47.20	0	0.00	47.10	1	1,005	0.10%
2020/11/17	2	47.05	0	0.00	47.10	2	1,016	0.20%
2020/11/13	1	46.45	0	0.00	46.35	1	1,043	0.10%
2020/11/12	0	0.00	2	46.90	46.50	-2	1,045	-0.19%
2020/11/11	0	0.00	3	46.33	46.90	-3	1,061	-0.28%
2020/11/10	0	0.00	2	45.65	45.65	-2	1,047	-0.19%
2020/11/09	0	0.00	1	46.05	45.65	-1	1,049	-0.10%
2020/11/06	1	45.75	1	45.70	45.75	0	1,058	0.00%
2020/11/05	0	0.00	2	45.60	45.80	-2	1,091	-0.18%
2020/11/04	2	44.60	3	45.05	45.50	-1	1,107	-0.09%
2020/11/03	1	44.95	0	0.00	44.95	1	1,110	0.09%
2020/11/02	1.1	44.14	0	0.00	44.80	1.1	1,116	0.10%
2020/10/30	7	44.65	3	44.22	44.00	4	1,100	0.36%
2020/10/29	3	45.07	1	45.05	45.30	2	1,015	0.20%
2020/10/28	4	45.40	4	45.68	45.65	0	1,027	0.00%
2020/10/26	1	45.70	0	0.00	45.90	1	1,044	0.10%
2020/10/23	0	0.00	1	46.35	46.15	-1	1,066	-0.09%
2020/10/22	1	46.20	1	45.65	46.30	0	1,077	0.00%
2020/10/21	4	45.24	3	45.32	45.40	1	1,064	0.09%
2020/10/20	2	46.48	0	0.00	46.35	2	1,071	0.19%
2020/10/19	1	46.10	0	0.00	46.50	1	1,123	0.09%
2020/10/15	8	45.38	2	45.45	45.45	6	1,185	0.51%
2020/10/13	10	45.53	0	0.00	45.70	10	1,226	0.82%
2020/10/08	1	46.15	0	0.00	46.30	1	1,258	0.08%
2020/10/06	2	45.40	0	0.00	45.85	2	1,272	0.16%
2020/10/05	0	0.00	1	45.90	45.35	-1	1,291	-0.08%
2020/09/30	0	0.00	3	45.45	45.45	-3	1,304	-0.23%
2020/09/25	0	0.00	3	44.27	44.00	-3	1,360	-0.22%
2020/09/24	27	44.18	3	44.25	44.10	24	1,361	1.76%
2020/09/23	1	45.50	18	46.01	45.30	-17	1,362	-1.25%
2020/09/22	1	46.55	19	46.60	46.55	-18	1,363	-1.32%
2020/09/21	2	47.48	0	0.00	47.35	2	1,367	0.15%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/09/17	30	46.88	1	46.90	46.75	29	1,393	2.08%
2020/09/14	0	0.00	1	46.35	46.50	-1	1,583	-0.06%
2020/09/10	10	46.05	0	0.00	46.10	10	1,603	0.62%
2020/09/09	1	45.35	0	0.00	46.20	1	1,617	0.06%
2020/09/08	0	0.00	3	45.95	45.85	-3	1,640	-0.18%
2020/09/04	2	45.80	4	46.09	46.05	-2	1,661	-0.12%
2020/09/03	1	46.40	0	0.00	46.40	1	1,664	0.06%
2020/09/01	12	46.75	0	0.00	47.50	12	1,669	0.72%
2020/08/31	5	47.61	17	47.88	48.00	-12	1,619	-0.74%
2020/08/28	0	0.00	1	46.85	46.75	-1	1,589	-0.06%
2020/08/27	2	46.35	0	0.00	46.10	2	1,587	0.13%
2020/08/25	3	45.35	14	45.65	46.10	-11	1,581	-0.70%
2020/08/24	0	0.00	1	44.80	44.60	-1	1,598	-0.06%
2020/08/20	1	43.80	5	43.44	43.25	-4	1,661	-0.24%
2020/08/19	0	0.00	3	44.98	44.75	-3	1,653	-0.18%
2020/08/17	0	0.00	3	44.93	44.85	-3	1,655	-0.18%
2020/08/12	1	43.95	0	0.00	43.90	1	1,671	0.06%
2020/08/11	6	44.48	4	44.48	44.55	2	1,678	0.12%
2020/08/10	3	43.93	2	43.85	43.90	1	1,658	0.06%
2020/08/07	1	42.45	0	0.00	42.55	1	1,670	0.06%
2020/08/06	2	42.63	2	42.95	42.85	0	1,690	0.00%
2020/08/05	1	42.15	0	0.00	42.25	1	1,718	0.06%
2020/08/04	2	42.05	2	42.15	42.15	0	1,734	0.00%
2020/08/03	12	42.30	0	0.00	42.15	12	1,726	0.70%
2020/07/31	4	42.63	6	42.85	42.50	-2	1,717	-0.12%
2020/07/30	6	42.58	3	42.60	43.05	3	1,710	0.18%
2020/07/29	6	42.14	8	42.44	42.05	-2	1,704	-0.12%
2020/07/28	3	42.25	5	42.38	42.00	-2	1,687	-0.12%
2020/07/27	81	43.34	1	43.65	43.00	80	1,698	4.71%
2020/07/24	1	44.40	0	0.00	44.40	1	1,694	0.06%
2020/07/23	3	45.67	0	0.00	45.50	3	1,683	0.18%
2020/07/22	0	0.00	1	48.90	48.95	-1	1,663	-0.06%
2020/07/21	3	49.00	1	48.95	49.05	2	1,638	0.12%
2020/07/20	0	0.00	2	48.90	49.00	-2	1,614	-0.12%
2020/07/17	4	48.70	0	0.00	49.10	4	1,626	0.25%
2020/07/16	4	49.16	10	49.05	49.05	-6	1,633	-0.37%
2020/07/15	4	49.01	0	0.00	49.50	4	1,629	0.25%
2020/07/14	4	48.50	0	0.00	48.65	4	1,631	0.25%
2020/07/13	1	48.20	3	48.30	48.30	-2	1,643	-0.12%
2020/07/10	7	48.50	8	48.38	48.35	-1	1,654	-0.06%
2020/07/09	2	49.25	0	0.00	49.20	2	1,663	0.12%
2020/07/08	9	49.72	2	49.85	49.85	7	1,659	0.42%
2020/07/07	3	49.90	15	49.78	49.75	-12	1,664	-0.72%
2020/07/06	10	49.72	3	49.62	49.70	7	1,692	0.41%
2020/07/03	10	48.84	1	49.35	49.00	9	1,693	0.53%
2020/07/02	3	48.97	3	48.78	49.05	0	1,703	0.00%
2020/07/01	0	0.00	3	48.40	48.30	-3	1,712	-0.18%
2020/06/30	6	47.31	0	0.00	47.30	6	1,724	0.35%
2020/06/29	15	46.97	2	47.00	47.00	13	1,759	0.74%
2020/06/24	0	0.00	4	47.30	47.00	-4	1,747	-0.23%
2020/06/23	17	47.30	18	47.55	47.50	-1	1,729	-0.06%
2020/06/22	4	44.45	4	43.91	44.90	0	1,644	0.00%
2020/06/19	7	43.46	34	43.73	43.60	-27	1,646	-1.64%
2020/06/18	3	43.55	2	43.60	43.60	1	1,571	0.06%
2020/06/17	10	43.66	0	0.00	43.55	10	1,568	0.64%
2020/06/16	32	43.79	0	0.00	43.75	32	1,567	2.04%
2020/06/15	2	43.95	0	0.00	43.60	2	1,590	0.13%
2020/06/12	2	43.43	0.3	44.25	44.15	1.8	1,585	0.11%
2020/06/11	2	45.15	8	45.10	44.75	-6	1,590	-0.38%
2020/06/10	0	0.00	11	45.56	45.45	-11	1,592	-0.69%
2020/06/08	1	45.60	0	0.00	45.60	1	1,643	0.06%
2020/06/05	2	45.15	1	45.25	45.30	1	1,631	0.06%
2020/06/04	2	44.55	3	44.93	45.00	-1	1,636	-0.06%
2020/06/03	0	0.00	2	45.00	44.90	-2	1,648	-0.12%
2020/06/01	0	0.00	1	44.00	44.00	-1	1,630	-0.06%
2020/05/29	11	44.15	0	0.00	43.70	11	1,625	0.68%
2020/05/28	5	45.17	2	44.83	44.35	3	1,568	0.19%
2020/05/27	0	0.00	12	45.45	45.80	-12	1,554	-0.77%
2020/05/22	1	44.05	0	0.00	43.95	1	1,532	0.07%
2020/05/21	0	0.00	72	44.00	44.05	-72	1,532	-4.70%
2020/05/20	0	0.00	26	44.00	44.00	-26	1,527	-1.70%
2020/05/19	1	43.90	3	43.90	44.00	-2	1,514	-0.13%
2020/05/12	1	43.50	0	0.00	44.50	1	1,433	0.07%
2020/05/11	2	43.70	8	43.80	43.40	-6	1,412	-0.42%
2020/05/07	0	0.00	1	42.75	42.65	-1	1,411	-0.07%
2020/05/06	1	42.25	1	42.50	42.00	0	1,425	0.00%
2020/05/05	7	42.41	0	0.00	42.15	7	1,424	0.49%
2020/05/04	0	0.00	1	42.65	42.45	-1	1,430	-0.07%
2020/04/30	0	0.00	10	43.00	43.00	-10	1,434	-0.70%
2020/04/29	2	42.95	0	0.00	42.85	2	1,427	0.14%
2020/04/27	0	0.00	2	42.25	42.95	-2	1,465	-0.14%
2020/04/24	2	41.80	0	0.00	41.55	2	1,440	0.14%
2020/04/23	2.1	41.76	2	41.95	42.10	0.1	1,437	0.00%
2020/04/22	0	0.00	4	41.45	42.10	-4	1,429	-0.28%
2020/04/20	0	0.00	2	41.70	41.80	-2	1,378	-0.15%
2020/04/17	2	41.90	2	41.70	41.60	0	1,372	0.00%
2020/04/16	0	0.00	3	41.88	41.70	-3	1,350	-0.22%
2020/04/14	0	0.00	5	40.81	41.00	-5	1,327	-0.38%
2020/04/13	0	0.00	9	40.03	40.20	-9	1,308	-0.69%
2020/04/10	0	0.00	16	39.76	40.00	-16	1,295	-1.24%
2020/04/09	1	39.60	10	39.89	39.80	-9	1,277	-0.70%
2020/04/08	3	38.70	3	39.70	39.80	0	1,224	0.00%
2020/04/07	11	38.71	6	38.58	39.00	5	1,201	0.42%
2020/04/06	2	37.13	3	37.72	38.15	-1	1,186	-0.08%
2020/04/01	21	37.79	0	0.00	37.90	21	1,160	1.81%
2020/03/31	2	37.38	2	37.78	38.00	0	1,126	0.00%
2020/03/27	0	0.00	6	34.74	34.80	-6	1,085	-0.55%
2020/03/26	1	33.70	13	33.85	33.85	-12	1,076	-1.11%
2020/03/25	2	33.20	2	33.00	33.75	0	1,081	0.00%
2020/03/24	20	32.10	0	0.00	31.90	20	1,110	1.80%
2020/03/20	1	31.45	43	31.50	31.35	-42	1,153	-3.64%
2020/03/19	1	30.60	4	30.10	29.10	-3	1,145	-0.26%
2020/03/18	7	32.19	1	32.30	32.20	6	1,109	0.54%
2020/03/17	3	32.70	0	0.00	32.60	3	1,091	0.27%
2020/03/16	2	34.18	1	34.65	34.00	1	1,073	0.09%
2020/03/13	14	33.48	54	33.62	34.95	-40	1,057	-3.78%
2020/03/12	5	36.89	14	36.76	36.30	-9	1,012	-0.89%
2020/03/11	1	37.30	1	37.55	37.65	0	991	0.00%
2020/03/10	1	36.70	6	37.12	37.75	-5	990	-0.51%
2020/03/09	6	37.57	2	37.40	37.40	4	982	0.41%
2020/03/06	1	38.10	3	38.32	38.25	-2	970	-0.21%
2020/03/05	0	0.00	2	38.55	38.70	-2	963	-0.21%
2020/03/04	0	0.00	2	38.15	38.15	-2	964	-0.21%
2020/03/03	0	0.00	6	37.88	37.95	-6	956	-0.63%
2020/03/02	8	37.32	5	37.61	37.40	3	960	0.31%
2020/02/27	13	38.40	1	37.85	37.85	12	935	1.28%
2020/02/26	0	0.00	5	38.60	38.70	-5	910	-0.55%
2020/02/24	1	38.90	0	0.00	38.85	1	899	0.11%
2020/02/21	2	39.35	7	39.36	39.40	-5	888	-0.56%
2020/02/20	0	0.00	8	39.41	39.35	-8	886	-0.90%
2020/02/19	0	0.00	9	39.39	39.45	-9	890	-1.01%
2020/02/18	1	39.00	0	0.00	39.00	1	907	0.11%
2020/02/17	0	0.00	2	39.20	39.15	-2	925	-0.22%
2020/02/14	3	39.22	6	39.28	39.20	-3	924	-0.32%
2020/02/13	8	39.36	3.1	39.30	39.25	5	917	0.54%
2020/02/12	0	0.00	5	39.46	39.35	-5	904	-0.55%
2020/02/11	0	0.00	3	38.80	38.75	-3	891	-0.34%
2020/02/10	3	38.55	0	0.00	38.60	3	883	0.34%
2020/02/07	7	38.81	0	0.00	39.20	7	868	0.81%
2020/02/06	0	0.00	13	39.35	39.30	-13	858	-1.51%
2020/02/05	6	39.18	0	0.00	39.10	6	856	0.70%
2020/02/03	2	39.25	1	39.30	39.60	1	845	0.12%
2020/01/30	3	39.50	1	39.25	39.05	2	814	0.25%
2020/01/20	0	0.00	4	40.80	41.15	-4	790	-0.51%
2020/01/16	2	39.95	3	40.30	40.50	-1	774	-0.13%
2020/01/15	1	39.90	1	40.25	39.85	0	771	0.00%
2020/01/14	3	39.98	0	0.00	40.10	3	776	0.39%
2020/01/13	39	40.40	1	40.55	40.45	38	764	4.97%
2020/01/10	0	0.00	3	39.97	40.10	-3	778	-0.39%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/08	1	40.10	0	0.00	40.05	1	790	0.13%
2020/01/07	2	40.15	1	40.60	40.70	1	798	0.13%
2020/01/06	0	0.00	1	40.00	40.15	-1	797	-0.13%
2020/01/02	2	40.35	0	0.00	40.65	2	787	0.25%
2019/12/31	0	0.00	5	40.35	40.30	-5	783	-0.64%
2019/12/30	6	40.11	1	40.00	40.20	5	783	0.64%
2019/12/27	5	40.25	0	0.00	40.25	5	775	0.64%
2019/12/24	0	0.00	1	40.60	40.40	-1	768	-0.13%
2019/12/23	4	40.93	0	0.00	40.50	4	762	0.52%
2019/12/20	36	41.17	0	0.00	40.80	36	760	4.73%
2019/12/19	24	40.81	10	40.90	41.20	14	743	1.88%
2019/12/18	9	39.96	4	39.68	40.30	5	690	0.72%
2019/12/17	0	0.00	3	39.27	39.30	-3	649	-0.46%
2019/12/16	6	38.95	0	0.00	39.10	6	628	0.96%
2019/12/13	0	0.00	1	38.50	38.80	-1	623	-0.16%
2019/12/12	3	38.65	0	0.00	38.65	3	626	0.48%
2019/12/09	1	38.50	0	0.00	38.60	1	637	0.16%
2019/12/06	100	38.52	0	0.00	38.65	100	637	15.68%
2019/12/05	0	0.00	2	38.43	38.75	-2	630	-0.32%
2019/12/04	4	38.31	0	0.00	38.15	4	626	0.64%
2019/12/02	0	0.00	2	38.25	38.45	-2	616	-0.32%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/28	30	38.75	0	0.00	38.65	30	612	4.90%
2019/11/27	1	38.85	0	0.00	38.65	1	614	0.16%
2019/11/25	2	38.10	1	38.55	38.55	1	599	0.17%
2019/11/22	2	38.20	0	0.00	38.50	2	600	0.33%
2019/11/20	1	38.60	0	0.00	38.80	1	596	0.17%
2019/11/19	6	38.66	0	0.00	38.55	6	594	1.01%
2019/11/15	0	0.00	3	39.52	39.05	-3	587	-0.51%
2019/11/14	0	0.00	2	38.25	38.90	-2	564	-0.35%
2019/11/06	0	0.00	1	38.30	38.35	-1	554	-0.18%
2019/11/05	3	38.12	0	0.00	37.90	3	555	0.54%
2019/11/04	1	38.30	0	0.00	38.50	1	544	0.18%
2019/11/01	1	38.15	0	0.00	38.15	1	541	0.18%
2019/10/31	0	0.00	1	38.70	38.70	-1	541	-0.18%
2019/10/30	0	0.00	1	38.55	38.65	-1	539	-0.19%
2019/10/29	1	38.60	0	0.00	38.35	1	539	0.19%
2019/10/28	1	38.45	0	0.00	38.30	1	532	0.19%
2019/10/25	0	0.00	1	38.70	38.85	-1	520	-0.19%
2019/10/24	0	0.00	2	38.80	38.95	-2	516	-0.39%
2019/10/23	1	38.95	0	0.00	38.95	1	514	0.19%
2019/10/22	1	38.95	0	0.00	38.95	1	515	0.19%
2019/10/21	0	0.00	0	38.60	38.60	0	514	0.00%
2019/10/18	2	38.00	3	38.50	38.70	-1	523	-0.19%
2019/10/16	0	0.00	6	37.88	37.85	-6	521	-1.15%
2019/10/15	3	37.22	7	37.41	37.20	-4	509	-0.78%
2019/10/14	4	36.26	0	0.00	36.30	4	520	0.77%
2019/10/02	0	0.00	2	36.68	36.70	-2	558	-0.36%
2019/10/01	2	36.35	0	0.00	36.30	2	564	0.35%
2019/09/27	3	36.57	1	36.55	36.55	2	561	0.36%
2019/09/26	0	0.00	3	36.77	36.70	-3	563	-0.53%
2019/09/25	3	36.65	1	36.80	36.80	2	569	0.35%
2019/09/24	31	37.00	0	0.00	36.85	31	566	5.47%
2019/09/23	0	0.00	3	37.00	37.00	-3	569	-0.53%
2019/09/19	2	37.00	1	37.10	37.05	1	580	0.17%
2019/09/18	0	37.20	1	37.35	37.00	-1	585	-0.17%
2019/09/17	2	36.95	0	0.00	36.90	2	583	0.34%
2019/09/10	0	0.00	1	37.45	37.35	-1	578	-0.17%
2019/09/09	1	37.45	0	0.00	37.60	1	585	0.17%
2019/09/06	1	37.45	0	0.00	37.40	1	586	0.17%
2019/09/05	1	37.65	5	37.69	37.60	-4	591	-0.68%
2019/09/04	0	0.00	2	37.55	37.60	-2	592	-0.34%
2019/09/03	3	37.12	0	0.00	37.15	3	593	0.51%
2019/08/30	4	36.99	0	0.00	37.65	4	623	0.64%
2019/08/29	1	36.55	0	0.00	36.55	1	625	0.16%
2019/08/26	2	37.05	0	0.00	37.00	2	663	0.30%
2019/08/22	0	0.00	5	37.60	37.60	-5	699	-0.72%
2019/08/19	1	38.05	0	0.00	38.10	1	768	0.13%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/08/08	1	37.50	0	0.00	37.80	1	772	0.13%
2019/08/06	5	36.40	0	0.00	36.95	5	775	0.65%
2019/08/02	1	37.50	0	0.00	37.35	1	786	0.13%
2019/07/29	1	38.35	0	0.00	38.35	1	775	0.13%
2019/07/25	0	0.00	1	38.30	38.45	-1	796	-0.13%
2019/07/23	2	40.00	0	0.00	39.05	2	800	0.25%
2019/07/22	0	0.00	0.3	40.25	40.20	-0.3	791	-0.04%
2019/07/19	0	0.00	0.5	40.00	39.95	-0.5	779	-0.06%
2019/07/17	1	38.20	0	0.00	38.20	1	758	0.13%
2019/07/15	1	40.85	0	0.00	41.00	1	725	0.14%
2019/07/09	1	40.90	0	0.00	41.00	1	701	0.14%
2019/07/08	1	41.00	0	0.00	40.80	1	705	0.14%
2019/06/24	0	0.00	5	40.92	40.80	-5	766	-0.65%
2019/06/19	0	0.00	1.2	40.15	40.55	-1.2	764	-0.16%
2019/06/18	0	0.00	10	40.00	40.00	-10	756	-1.32%
2019/06/11	1	40.00	0	0.00	39.95	1	976	0.10%
2019/06/10	0	0.00	7.2	40.15	40.20	-7.2	1,036	-0.69%
2019/06/03	1	39.70	3	39.77	39.90	-2	1,052	-0.19%
2019/05/31	0	0.00	2	39.45	39.70	-2	1,040	-0.19%
2019/05/28	2	38.45	3	38.70	38.55	-1	1,004	-0.10%
2019/05/24	0	0.00	1	37.90	37.65	-1	942	-0.11%
2019/05/22	0	0.00	1	37.80	37.80	-1	948	-0.11%
2019/05/21	0	0.00	2	37.28	37.55	-2	959	-0.21%
2019/05/17	4	37.53	0	0.00	37.45	4	955	0.42%
2019/05/09	0	0.00	1	37.70	37.55	-1	977	-0.10%
2019/05/08	0	0.00	1	37.60	37.70	-1	987	-0.10%
2019/05/06	0	0.00	5	36.95	37.25	-5	1,015	-0.49%
2019/05/02	10	37.50	0	0.00	37.30	10	1,033	0.97%
2019/04/25	0	0.00	1	37.30	37.35	-1	1,045	-0.10%
2019/04/24	1	36.95	0	0.00	37.05	1	1,045	0.10%
2019/04/19	1	37.15	0	0.00	37.45	1	1,041	0.10%
2019/04/18	1	37.00	0	0.00	37.05	1	1,050	0.10%
2019/04/15	4	37.84	1	37.75	37.75	3	1,040	0.29%
2019/04/10	7	37.90	2	37.98	37.80	5	1,029	0.49%
2019/03/25	1	35.85	0	0.00	35.80	1	941	0.11%
2019/03/14	1	35.20	0	0.00	35.10	1	731	0.14%
2019/03/13	3	34.85	0	0.00	34.50	3	708	0.42%
2019/03/11	1	35.70	0	0.00	35.65	1	640	0.16%
2019/03/07	2	36.60	0	0.00	36.20	2	634	0.32%
2019/03/06	0	0.00	3	36.80	36.85	-3	620	-0.48%
2019/03/05	1	37.05	0	0.00	37.00	1	623	0.16%
2019/02/19	0	0.00	2	37.10	37.00	-2	613	-0.33%
2019/02/15	1	37.70	0	0.00	37.90	1	610	0.16%
2019/02/14	1	38.30	3	38.20	38.20	-2	607	-0.33%
2019/02/13	1	38.70	0	0.00	38.70	1	600	0.17%
2019/02/12	1	38.65	2	38.80	38.40	-1	592	-0.17%
2019/02/11	1	38.50	0	0.00	38.65	1	587	0.17%
2019/01/30	0	0.00	3	37.50	37.30	-3	570	-0.53%
2019/01/28	1	37.30	0	0.00	37.30	1	572	0.17%
2019/01/25	2	36.75	5	36.85	37.20	-3	574	-0.52%
2019/01/17	0.3	35.60	5	35.45	35.80	-4.8	638	-0.74%
2018/12/19	0.2	34.60	0	0.00	34.40	0.2	1,230	0.02%
2018/12/04	0	0.00	5	35.05	35.00	-5	1,236	-0.40%
2018/12/03	3	35.75	1	36.05	35.60	2	1,224	0.16%
2018/11/30	2	35.95	1	36.00	36.00	1	1,224	0.08%
2018/11/28	0	0.00	10	35.55	35.60	-10	1,208	-0.83%
2018/11/27	0	0.00	3	35.53	35.50	-3	1,201	-0.25%
2018/11/23	0	0.00	4	35.75	35.95	-4	1,174	-0.34%
2018/11/22	0	0.00	7	35.55	35.45	-7	1,168	-0.60%
2018/11/09	0	0.00	1	35.60	35.65	-1	1,160	-0.09%
2018/11/06	1	36.00	4	35.88	36.00	-3	1,166	-0.26%
2018/11/02	0	0.00	2	35.95	35.95	-2	1,153	-0.17%
2018/11/01	0	0.00	19	35.91	36.00	-19	1,139	-1.67%
2018/10/31	0	0.00	7	34.90	35.30	-7	1,093	-0.64%
2018/10/29	5	33.40	0	0.00	33.00	5	1,037	0.48%
2018/10/24	1	33.00	0	0.00	33.30	1	1,016	0.10%
2018/10/23	2	33.55	9	33.60	32.75	-7	999	-0.70%
2018/10/18	0	0.00	57	35.50	35.60	-57	918	-6.21%
2018/10/17	1	35.60	2	35.55	35.50	-1	932	-0.11%
2018/10/15	0	0.00	7	35.75	35.50	-7	925	-0.76%
2018/10/12	5	35.52	9	35.24	35.55	-4	905	-0.44%
2018/10/11	5	34.58	7	35.03	34.90	-2	857	-0.23%
2018/10/09	0	0.00	5	35.45	35.45	-5	781	-0.64%
2018/10/05	0	0.00	4	35.35	35.50	-4	761	-0.53%
2018/10/02	11	36.05	3	35.98	36.05	8	671	1.19%
2018/10/01	2	33.00	10	34.03	34.00	-8	560	-1.43%
2018/09/28	0	0.00	10	31.95	32.10	-10	494	-2.02%
2018/09/13	0	0.00	1	31.55	31.50	-1	498	-0.20%
2018/09/10	0	0.00	2	31.40	30.85	-2	497	-0.40%
2018/09/07	5	30.75	3	30.90	30.75	2	494	0.40%
2018/09/05	1	31.00	0	0.00	31.00	1	493	0.20%
2018/09/03	0	0.00	3	31.58	31.50	-3	503	-0.60%
2018/08/21	0	0.00	2	30.75	30.75	-2	559	-0.36%
2018/08/06	5	31.75	0	0.00	31.70	5	578	0.86%
2018/07/31	1	31.30	0	0.00	31.25	1	580	0.17%
2018/07/25	1	31.00	0	0.00	31.20	1	567	0.18%
2018/07/24	5	30.50	4	30.85	30.95	1	570	0.18%
2018/07/23	15	32.89	0	0.00	32.95	15	546	2.74%
2018/07/20	2	32.80	2	32.80	32.80	0	526	0.00%
2018/07/18	0	0.00	3	32.80	33.05	-3	516	-0.58%
2018/07/17	3	32.55	0	0.00	32.70	3	514	0.58%
2018/07/12	1	31.80	0	0.00	31.90	1	530	0.19%
2018/06/27	3	32.30	0	0.00	32.25	3	520	0.58%
2018/06/25	5	32.55	0	0.00	32.35	5	518	0.96%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/06/14	0	0.00	1	33.45	33.20	-1	501	-0.20%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/05/31	5	33.50	0	0.00	33.55	5	619	0.81%
2018/05/30	0	0.00	1	33.55	33.50	-1	612	-0.16%
2018/05/21	3	33.80	0	0.00	33.75	3	617	0.49%
2018/05/16	2	33.55	10	33.50	34.15	-8	629	-1.27%
2018/05/15	10	33.25	0	0.00	33.20	10	626	1.60%
2018/05/04	0	0.00	1	32.45	32.50	-1	651	-0.15%
2018/05/03	0	0.00	10	32.60	32.55	-10	651	-1.53%
2018/04/30	2	32.55	0	0.00	32.50	2	655	0.31%
2018/04/20	0	0.00	3	33.15	33.25	-3	657	-0.46%
2018/04/19	0	0.00	3	32.70	32.85	-3	647	-0.46%
2018/04/09	0	0.00	2	32.20	32.40	-2	646	-0.31%
2018/03/30	1	32.95	6	32.90	33.10	-5	639	-0.78%
2018/03/29	1	32.90	0	0.00	32.85	1	640	0.16%
2018/03/28	0	0.00	2	32.90	32.80	-2	640	-0.31%
2018/03/27	3	32.25	1	32.20	32.35	2	635	0.31%
2018/03/26	3	32.20	1	32.20	32.20	2	633	0.32%
2018/03/21	0	0.00	2	33.35	33.05	-2	624	-0.32%
2018/03/19	5	33.41	4	33.45	33.50	1	633	0.16%
2018/03/15	3	33.85	0	0.00	34.00	3	550	0.55%
2018/03/14	0	0.00	10	33.50	33.70	-10	535	-1.87%
2018/03/13	0	0.00	1	33.30	32.95	-1	520	-0.19%
2018/03/12	0	0.00	3	32.75	33.20	-3	509	-0.59%
2018/03/06	3	31.70	0	0.00	31.45	3	505	0.59%
2018/03/01	0	0.00	3	32.50	32.60	-3	504	-0.59%
2018/02/08	3	31.25	0	0.00	31.60	3	496	0.60%
2018/02/07	2	31.30	0	0.00	30.55	2	497	0.40%
2018/02/06	2	30.70	0	0.00	30.85	2	482	0.41%
2018/02/01	2	32.15	0	0.00	32.20	2	470	0.43%
2018/01/29	7	32.54	0	0.00	32.55	7	477	1.47%
2018/01/25	1	32.35	0	0.00	32.50	1	485	0.21%
2018/01/22	7	32.49	0	0.00	32.40	7	516	1.36%
2018/01/17	0	0.00	3	32.60	32.60	-3	539	-0.56%
2018/01/15	4	32.43	0	0.00	32.45	4	545	0.73%
2018/01/10	2	32.15	0	0.00	32.10	2	602	0.33%
2018/01/04	0	0.00	8	32.70	32.70	-8	625	-1.28%
2018/01/02	0	0.00	11	32.25	32.40	-11	621	-1.77%