台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.32%
  • 成交量
    498
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新普 (6121)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.2377.000377.00380.000.21,0850.02%
2025/02/2500.000381.50379.0001,1390.00%
2025/02/2400.001382.50383.00-11,173-0.09%
2025/02/2100.003.1378.85384.00-3.11,213-0.25%
2025/02/201371.100.2371.75376.000.81,2520.07%
2025/02/190370.502369.00370.00-21,281-0.15%
2025/02/1800.000.1367.50365.00-0.11,2990.00%
2025/02/170.1364.0000.00362.500.11,3100.01%
2025/02/142362.0000.00362.0021,3280.15%
2025/02/1300.000.2366.50365.50-0.21,342-0.01%
2025/02/120.3363.3300.00362.000.31,3750.02%
2025/02/110.1363.6900.00362.000.11,3960.01%
2025/02/101.3361.4900.00361.501.31,4060.09%
2025/02/072365.502368.00365.5001,4040.00%
2025/02/063.2364.502363.50364.001.21,4010.08%
2025/02/052368.251.4370.29370.000.71,3890.05%
2025/02/040.2359.6800.00357.000.21,3800.02%
2025/01/220.4397.6300.00399.500.41,3260.03%
2025/01/200390.001399.00396.50-11,330-0.07%
2025/01/1700.000390.00387.5001,3330.00%
2025/01/160.1389.0000.00390.000.11,3390.01%
2025/01/1500.002385.00384.50-21,337-0.15%
2025/01/131.1391.591400.00391.500.11,3300.01%
2025/01/102400.0000.00402.0021,3170.15%
2025/01/095.2397.453397.83395.502.21,3120.17%
2025/01/081.1400.186.8406.19405.00-5.71,309-0.43%
2025/01/072393.255393.70396.50-31,282-0.23%
2025/01/064.1386.362.1387.07388.5021,2730.16%
2025/01/0317.2386.4517392.57386.000.11,2660.01%
2025/01/023399.144.4399.27401.00-1.41,248-0.11%
2024/12/319393.8918393.36397.00-91,223-0.74%
2024/12/306391.678386.08394.00-21,180-0.17%
2024/12/279.2376.015382.20375.004.21,1580.36%
2024/12/261395.002.2393.85389.50-1.21,146-0.10%
2024/12/2500.000.1386.85380.00-0.11,1340.00%
2024/12/240.2388.9400.00387.500.21,1300.01%
2024/12/2300.000.4390.43388.00-0.41,133-0.03%
2024/12/1900.001.2387.09390.00-1.21,123-0.10%
2024/12/182393.253.1394.80389.00-1.11,133-0.09%
2024/12/172385.503.3388.88391.50-1.31,138-0.11%
2024/12/162.5385.6400.00374.502.51,1360.22%
2024/12/130393.004393.75394.50-41,144-0.35%
2024/12/125.1387.581386.50387.504.11,1420.36%
2024/12/113.1389.9400.00386.003.11,1380.27%
2024/12/106391.002390.50391.0041,1410.35%
2024/12/097.4387.217390.14387.000.41,1320.04%
2024/12/064400.004.1397.21400.00-0.11,125-0.01%
2024/12/0523407.2626411.56405.50-31,115-0.27%
2024/12/049413.5515.5404.00414.00-6.51,092-0.60%
2024/12/034.1390.993388.50391.001.11,0480.10%
2024/12/021387.001.1389.84390.00-0.11,034-0.01%
2024/11/282371.501375.00371.5019960.10%
2024/11/274.1377.005380.50376.50-0.9987-0.09%
2024/11/266.1387.018.5387.78387.00-2.4963-0.25%
2024/11/2517395.0320.7395.08395.00-3.7947-0.39%
2024/11/2222386.3422.1384.09387.00-0.1912-0.01%
2024/11/211.1371.972.1368.32372.00-1858-0.11%
2024/11/201361.002.1370.50361.00-1.1824-0.13%
2024/11/191362.579365.28365.00-8785-1.02%
2024/11/184357.638.1354.91357.50-4.1738-0.55%
2024/11/1510.2346.277353.57341.503.27040.45%
2024/11/1415.1358.575361.90355.5010.16851.47%
2024/11/1310366.4515363.57367.50-5670-0.75%
2024/11/127359.577363.28358.5006540.00%
2024/11/119.1369.466378.33361.503.16390.48%
2024/11/086372.007.3360.99376.00-1.3608-0.21%
2024/11/070350.503357.50357.00-3582-0.51%
2024/11/050.1336.6100.00334.500.15700.01%
2024/11/040.1337.8200.00337.000.15740.02%
2024/11/010.2338.6400.00342.500.25970.04%
2024/10/300.1342.0000.00342.500.15990.01%
2024/10/2812.1348.861356.00346.5011.16331.76%
2024/10/252.1351.741.1353.00353.5016480.15%
2024/10/2400.002358.00354.00-2660-0.30%
2024/10/230.1355.2000.00355.000.16730.01%
2024/10/222.2355.5500.00357.002.26810.32%
2024/10/210.2358.5000.00356.500.27050.02%
2024/10/180364.0000.00361.0007130.00%
2024/10/152359.0000.00358.0027320.27%
2024/10/110.1353.501.3360.00361.00-1.2756-0.16%
2024/10/091352.5000.00352.5017610.13%
2024/10/080.1361.0000.00358.500.17710.01%
2024/10/0700.001360.50363.50-1790-0.13%
2024/10/0400.000.1360.00360.50-0.1805-0.01%
2024/09/300.1358.002.1357.07353.50-2867-0.23%
2024/09/272.1360.5400.00360.002.19000.23%
2024/09/260.2364.8900.00361.500.29220.02%
2024/09/2500.001365.00367.50-1934-0.11%
2024/09/202365.502.1363.29364.50-0.1938-0.01%
2024/09/192354.004349.00354.00-2935-0.21%
2024/09/1600.001339.50338.50-1915-0.11%
2024/09/133.2344.7200.00343.003.28960.36%
2024/09/101.1348.6900.00347.001.18820.13%
2024/09/050360.8800.00360.0008860.00%
2024/09/040367.251372.00362.50-1882-0.11%
2024/09/020.1369.500.5372.00374.00-0.5873-0.05%
2024/08/3000.001.2373.58371.00-1.2882-0.13%
2024/08/290373.5000.00371.5008880.00%
2024/08/281372.0000.00370.0018940.11%
2024/08/260.1372.0000.00370.500.19140.01%
2024/08/2300.002368.50375.00-2915-0.22%
2024/08/212374.5000.00375.5029140.22%
2024/08/190370.004.1370.87370.00-4933-0.43%
2024/08/151364.5100.00364.0019540.11%
2024/08/140367.5000.00367.0009700.00%
2024/08/130362.5000.00365.0009820.00%
2024/08/120358.5000.00361.0009880.00%
2024/08/090.1352.4300.00354.500.11,0070.01%
2024/08/0700.001344.50351.00-11,011-0.10%
2024/08/060332.0000.00334.0001,0230.00%
2024/08/050340.130330.50328.5001,0560.00%
2024/08/020.1360.001364.50357.50-0.91,039-0.09%
2024/08/010366.0000.00368.0001,0520.00%
2024/07/313352.1700.00360.0031,0600.29%
2024/07/301.1360.9700.00361.501.11,0390.10%
2024/07/292.1359.972359.50360.0001,0280.00%
2024/07/260.3361.6600.00364.000.31,0270.03%
2024/07/221.4359.101369.83370.500.41,0090.04%
2024/07/194.5375.432377.50373.002.59850.25%
2024/07/181.2382.7900.00385.001.29840.12%
2024/07/171.1390.2500.00390.001.19780.11%
2024/07/161.7395.6900.00392.501.79880.17%
2024/07/152394.753394.83396.00-11,005-0.10%
2024/07/121.1389.1100.00392.501.11,0040.11%
2024/07/113386.671386.50385.5021,0040.20%
2024/07/106.1385.023386.50385.003.11,0290.30%
2024/07/095.3387.263387.99390.002.21,0240.22%
2024/07/080.5393.2100.00390.000.51,0130.05%
2024/07/052.1394.301396.00396.501.11,0220.11%
2024/07/0412.4395.580396.00392.5012.41,0471.18%
2024/07/031.3411.7600.00414.001.31,0050.13%
2024/07/022.2419.9700.00416.502.29970.23%
2024/07/011.1430.3100.00424.501.19890.11%
2024/06/2800.003428.34427.50-3998-0.30%
2024/06/262.1437.892432.50438.000.11,1620.00%
2024/06/254431.005432.60436.00-11,228-0.08%
2024/06/240419.2300.00418.0001,3040.00%
2024/06/210421.002418.50418.00-21,360-0.15%
2024/06/200.1419.520.1421.00419.5001,4110.00%
2024/06/190420.472421.00418.50-21,480-0.13%
2024/06/180419.5000.00420.5001,5580.00%
2024/06/170.2418.3300.00418.000.21,6760.01%
2024/06/142.1420.5900.00418.502.11,7740.12%
2024/06/131.1426.591434.50426.500.11,8190.00%
2024/06/1200.001.1424.95426.50-1.11,902-0.06%
2024/06/060.1415.3300.00417.000.12,0490.00%
2024/06/0500.002414.00414.50-22,067-0.10%
2024/06/0400.001412.00413.00-12,141-0.05%
2024/06/0300.001418.00415.50-12,187-0.05%
2024/05/311.1414.982418.50412.00-12,191-0.04%
2024/05/2900.000414.50414.0002,1960.00%
2024/05/2800.002.2414.80412.50-2.22,201-0.10%
2024/05/232407.992404.50408.0002,2210.00%
2024/05/220407.4600.00414.0002,2080.00%
2024/05/213400.6500.00405.0032,2100.14%
2024/05/200.1400.5500.00402.000.12,2200.00%
2024/05/1600.003403.17405.00-32,194-0.14%
2024/05/153.4396.9200.00395.003.42,1950.16%
2024/05/1300.001403.50404.00-12,191-0.05%
2024/05/101411.981411.00408.5002,1950.00%
2024/05/097.9416.5800.00402.007.92,1930.36%
2024/05/083434.333435.66434.5002,1540.00%
2024/05/075437.507438.71437.50-22,148-0.09%
2024/05/060431.501434.00428.50-12,135-0.05%
2024/05/033435.171439.00430.0022,1280.09%
2024/05/021.1433.131438.00437.000.12,1180.00%
2024/04/3000.006437.25438.00-62,113-0.28%
2024/04/290.2430.6700.00430.000.22,1020.01%
2024/04/260430.421.2431.27430.00-1.22,100-0.06%
2024/04/250422.0000.00423.5002,0940.00%
2024/04/240421.332419.50423.50-22,098-0.09%
2024/04/230417.0000.00415.0002,1030.00%
2024/04/220416.3000.00417.5002,1090.00%
2024/04/191.2415.083.4414.48413.00-2.22,100-0.10%
2024/04/180.1420.452428.25431.50-1.92,078-0.09%
2024/04/174.1416.034416.50416.000.12,0780.00%
2024/04/161.3420.4600.00416.501.32,0680.06%
2024/04/154431.501431.00430.5032,0390.15%
2024/04/1210429.0010425.60430.0002,0380.00%
2024/04/115.2428.573423.17433.002.22,0380.11%
2024/04/1013.3428.607431.86427.006.32,0230.31%
2024/04/093.1436.984433.13437.00-0.92,009-0.05%
2024/04/088.2432.027434.07434.501.22,0080.06%
2024/04/032438.026433.10438.00-41,991-0.20%
2024/04/024.1437.784438.25437.000.11,9800.01%
2024/04/0122.1434.6419437.92434.003.11,9690.16%
2024/03/294.1440.954443.25448.000.11,9310.01%
2024/03/286457.675457.80451.5011,8070.06%
2024/03/271.1455.713.1454.28456.50-21,743-0.12%
2024/03/264.1433.381440.01437.5031,6640.18%
2024/03/254.1440.366448.00438.00-1.91,622-0.12%
2024/03/2250.6454.4944459.58456.006.61,5810.41%
2024/03/2112.1476.712.2477.45470.009.91,5360.64%
2024/03/207.1502.113493.84487.004.11,4840.27%
2024/03/191.2487.645.1485.07488.00-3.91,392-0.28%
2024/03/180.1466.020467.50471.000.11,3040.01%
2024/03/154.2473.343485.50469.001.21,2750.10%
2024/03/143.6504.4900.00501.003.61,1960.30%
2024/03/137533.435.6552.17556.001.41,1570.12%
2024/03/120505.000.4509.90506.00-0.41,103-0.03%
2024/03/1100.004472.13477.00-41,087-0.37%
2024/03/081490.001.2492.55495.50-0.21,114-0.02%
2024/03/0700.003.7471.88487.00-3.71,091-0.34%
2024/03/0500.002.1440.55446.00-2.11,078-0.19%
2024/03/0400.001.1428.30434.50-1.11,082-0.10%
新普 相關文章