新普 (6121)-元大-中壢券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
394.0
漲跌
▲2.0
漲幅
+0.51%
成交量
660張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	396.99	0.6	398.64	392.00	0.5	899	0.05%
2025/03/11	0	0.00	0.1	393.50	396.00	-0.1	926	-0.01%
2025/03/10	1	396.00	3.2	393.62	392.50	-2.2	971	-0.23%
2025/03/07	0	383.00	0.3	388.80	390.00	-0.3	988	-0.03%
2025/03/06	0.2	386.48	0.1	387.00	384.50	0.2	1,002	0.02%
2025/03/05	0	0.00	0.1	385.50	385.00	-0.1	1,010	-0.01%
2025/02/26	0.2	377.00	0	377.00	380.00	0.2	1,085	0.02%
2025/02/25	0	0.00	0	381.50	379.00	0	1,139	0.00%
2025/02/24	0	0.00	1	382.50	383.00	-1	1,173	-0.09%
2025/02/21	0	0.00	3.1	378.85	384.00	-3.1	1,213	-0.25%
2025/02/20	1	371.10	0.2	371.75	376.00	0.8	1,252	0.07%
2025/02/19	0	370.50	2	369.00	370.00	-2	1,281	-0.15%
2025/02/18	0	0.00	0.1	367.50	365.00	-0.1	1,299	0.00%
2025/02/17	0.1	364.00	0	0.00	362.50	0.1	1,310	0.01%
2025/02/14	2	362.00	0	0.00	362.00	2	1,328	0.15%
2025/02/13	0	0.00	0.2	366.50	365.50	-0.2	1,342	-0.01%
2025/02/12	0.3	363.33	0	0.00	362.00	0.3	1,375	0.02%
2025/02/11	0.1	363.69	0	0.00	362.00	0.1	1,396	0.01%
2025/02/10	1.3	361.49	0	0.00	361.50	1.3	1,406	0.09%
2025/02/07	2	365.50	2	368.00	365.50	0	1,404	0.00%
2025/02/06	3.2	364.50	2	363.50	364.00	1.2	1,401	0.08%
2025/02/05	2	368.25	1.4	370.29	370.00	0.7	1,389	0.05%
2025/02/04	0.2	359.68	0	0.00	357.00	0.2	1,380	0.02%
2025/01/22	0.4	397.63	0	0.00	399.50	0.4	1,326	0.03%
2025/01/20	0	390.00	1	399.00	396.50	-1	1,330	-0.07%
2025/01/17	0	0.00	0	390.00	387.50	0	1,333	0.00%
2025/01/16	0.1	389.00	0	0.00	390.00	0.1	1,339	0.01%
2025/01/15	0	0.00	2	385.00	384.50	-2	1,337	-0.15%
2025/01/13	1.1	391.59	1	400.00	391.50	0.1	1,330	0.01%
2025/01/10	2	400.00	0	0.00	402.00	2	1,317	0.15%
2025/01/09	5.2	397.45	3	397.83	395.50	2.2	1,312	0.17%
2025/01/08	1.1	400.18	6.8	406.19	405.00	-5.7	1,309	-0.43%
2025/01/07	2	393.25	5	393.70	396.50	-3	1,282	-0.23%
2025/01/06	4.1	386.36	2.1	387.07	388.50	2	1,273	0.16%
2025/01/03	17.2	386.45	17	392.57	386.00	0.1	1,266	0.01%
2025/01/02	3	399.14	4.4	399.27	401.00	-1.4	1,248	-0.11%
2024/12/31	9	393.89	18	393.36	397.00	-9	1,223	-0.74%
2024/12/30	6	391.67	8	386.08	394.00	-2	1,180	-0.17%
2024/12/27	9.2	376.01	5	382.20	375.00	4.2	1,158	0.36%
2024/12/26	1	395.00	2.2	393.85	389.50	-1.2	1,146	-0.10%
2024/12/25	0	0.00	0.1	386.85	380.00	-0.1	1,134	0.00%
2024/12/24	0.2	388.94	0	0.00	387.50	0.2	1,130	0.01%
2024/12/23	0	0.00	0.4	390.43	388.00	-0.4	1,133	-0.03%
2024/12/19	0	0.00	1.2	387.09	390.00	-1.2	1,123	-0.10%
2024/12/18	2	393.25	3.1	394.80	389.00	-1.1	1,133	-0.09%
2024/12/17	2	385.50	3.3	388.88	391.50	-1.3	1,138	-0.11%
2024/12/16	2.5	385.64	0	0.00	374.50	2.5	1,136	0.22%
2024/12/13	0	393.00	4	393.75	394.50	-4	1,144	-0.35%
2024/12/12	5.1	387.58	1	386.50	387.50	4.1	1,142	0.36%
2024/12/11	3.1	389.94	0	0.00	386.00	3.1	1,138	0.27%
2024/12/10	6	391.00	2	390.50	391.00	4	1,141	0.35%
2024/12/09	7.4	387.21	7	390.14	387.00	0.4	1,132	0.04%
2024/12/06	4	400.00	4.1	397.21	400.00	-0.1	1,125	-0.01%
2024/12/05	23	407.26	26	411.56	405.50	-3	1,115	-0.27%
2024/12/04	9	413.55	15.5	404.00	414.00	-6.5	1,092	-0.60%
2024/12/03	4.1	390.99	3	388.50	391.00	1.1	1,048	0.10%
2024/12/02	1	387.00	1.1	389.84	390.00	-0.1	1,034	-0.01%
2024/11/28	2	371.50	1	375.00	371.50	1	996	0.10%
2024/11/27	4.1	377.00	5	380.50	376.50	-0.9	987	-0.09%
2024/11/26	6.1	387.01	8.5	387.78	387.00	-2.4	963	-0.25%
2024/11/25	17	395.03	20.7	395.08	395.00	-3.7	947	-0.39%
2024/11/22	22	386.34	22.1	384.09	387.00	-0.1	912	-0.01%
2024/11/21	1.1	371.97	2.1	368.32	372.00	-1	858	-0.11%
2024/11/20	1	361.00	2.1	370.50	361.00	-1.1	824	-0.13%
2024/11/19	1	362.57	9	365.28	365.00	-8	785	-1.02%
2024/11/18	4	357.63	8.1	354.91	357.50	-4.1	738	-0.55%
2024/11/15	10.2	346.27	7	353.57	341.50	3.2	704	0.45%
2024/11/14	15.1	358.57	5	361.90	355.50	10.1	685	1.47%
2024/11/13	10	366.45	15	363.57	367.50	-5	670	-0.75%
2024/11/12	7	359.57	7	363.28	358.50	0	654	0.00%
2024/11/11	9.1	369.46	6	378.33	361.50	3.1	639	0.48%
2024/11/08	6	372.00	7.3	360.99	376.00	-1.3	608	-0.21%
2024/11/07	0	350.50	3	357.50	357.00	-3	582	-0.51%
2024/11/05	0.1	336.61	0	0.00	334.50	0.1	570	0.01%
2024/11/04	0.1	337.82	0	0.00	337.00	0.1	574	0.02%
2024/11/01	0.2	338.64	0	0.00	342.50	0.2	597	0.04%
2024/10/30	0.1	342.00	0	0.00	342.50	0.1	599	0.01%
2024/10/28	12.1	348.86	1	356.00	346.50	11.1	633	1.76%
2024/10/25	2.1	351.74	1.1	353.00	353.50	1	648	0.15%
2024/10/24	0	0.00	2	358.00	354.00	-2	660	-0.30%
2024/10/23	0.1	355.20	0	0.00	355.00	0.1	673	0.01%
2024/10/22	2.2	355.55	0	0.00	357.00	2.2	681	0.32%
2024/10/21	0.2	358.50	0	0.00	356.50	0.2	705	0.02%
2024/10/18	0	364.00	0	0.00	361.00	0	713	0.00%
2024/10/15	2	359.00	0	0.00	358.00	2	732	0.27%
2024/10/11	0.1	353.50	1.3	360.00	361.00	-1.2	756	-0.16%
2024/10/09	1	352.50	0	0.00	352.50	1	761	0.13%
2024/10/08	0.1	361.00	0	0.00	358.50	0.1	771	0.01%
2024/10/07	0	0.00	1	360.50	363.50	-1	790	-0.13%
2024/10/04	0	0.00	0.1	360.00	360.50	-0.1	805	-0.01%
2024/09/30	0.1	358.00	2.1	357.07	353.50	-2	867	-0.23%
2024/09/27	2.1	360.54	0	0.00	360.00	2.1	900	0.23%
2024/09/26	0.2	364.89	0	0.00	361.50	0.2	922	0.02%
2024/09/25	0	0.00	1	365.00	367.50	-1	934	-0.11%
2024/09/20	2	365.50	2.1	363.29	364.50	-0.1	938	-0.01%
2024/09/19	2	354.00	4	349.00	354.00	-2	935	-0.21%
2024/09/16	0	0.00	1	339.50	338.50	-1	915	-0.11%
2024/09/13	3.2	344.72	0	0.00	343.00	3.2	896	0.36%
2024/09/10	1.1	348.69	0	0.00	347.00	1.1	882	0.13%
2024/09/05	0	360.88	0	0.00	360.00	0	886	0.00%
2024/09/04	0	367.25	1	372.00	362.50	-1	882	-0.11%
2024/09/02	0.1	369.50	0.5	372.00	374.00	-0.5	873	-0.05%
2024/08/30	0	0.00	1.2	373.58	371.00	-1.2	882	-0.13%
2024/08/29	0	373.50	0	0.00	371.50	0	888	0.00%
2024/08/28	1	372.00	0	0.00	370.00	1	894	0.11%
2024/08/26	0.1	372.00	0	0.00	370.50	0.1	914	0.01%
2024/08/23	0	0.00	2	368.50	375.00	-2	915	-0.22%
2024/08/21	2	374.50	0	0.00	375.50	2	914	0.22%
2024/08/19	0	370.00	4.1	370.87	370.00	-4	933	-0.43%
2024/08/15	1	364.51	0	0.00	364.00	1	954	0.11%
2024/08/14	0	367.50	0	0.00	367.00	0	970	0.00%
2024/08/13	0	362.50	0	0.00	365.00	0	982	0.00%
2024/08/12	0	358.50	0	0.00	361.00	0	988	0.00%
2024/08/09	0.1	352.43	0	0.00	354.50	0.1	1,007	0.01%
2024/08/07	0	0.00	1	344.50	351.00	-1	1,011	-0.10%
2024/08/06	0	332.00	0	0.00	334.00	0	1,023	0.00%
2024/08/05	0	340.13	0	330.50	328.50	0	1,056	0.00%
2024/08/02	0.1	360.00	1	364.50	357.50	-0.9	1,039	-0.09%
2024/08/01	0	366.00	0	0.00	368.00	0	1,052	0.00%
2024/07/31	3	352.17	0	0.00	360.00	3	1,060	0.29%
2024/07/30	1.1	360.97	0	0.00	361.50	1.1	1,039	0.10%
2024/07/29	2.1	359.97	2	359.50	360.00	0	1,028	0.00%
2024/07/26	0.3	361.66	0	0.00	364.00	0.3	1,027	0.03%
2024/07/22	1.4	359.10	1	369.83	370.50	0.4	1,009	0.04%
2024/07/19	4.5	375.43	2	377.50	373.00	2.5	985	0.25%
2024/07/18	1.2	382.79	0	0.00	385.00	1.2	984	0.12%
2024/07/17	1.1	390.25	0	0.00	390.00	1.1	978	0.11%
2024/07/16	1.7	395.69	0	0.00	392.50	1.7	988	0.17%
2024/07/15	2	394.75	3	394.83	396.00	-1	1,005	-0.10%
2024/07/12	1.1	389.11	0	0.00	392.50	1.1	1,004	0.11%
2024/07/11	3	386.67	1	386.50	385.50	2	1,004	0.20%
2024/07/10	6.1	385.02	3	386.50	385.00	3.1	1,029	0.30%
2024/07/09	5.3	387.26	3	387.99	390.00	2.2	1,024	0.22%
2024/07/08	0.5	393.21	0	0.00	390.00	0.5	1,013	0.05%
2024/07/05	2.1	394.30	1	396.00	396.50	1.1	1,022	0.11%
2024/07/04	12.4	395.58	0	396.00	392.50	12.4	1,047	1.18%
2024/07/03	1.3	411.76	0	0.00	414.00	1.3	1,005	0.13%
2024/07/02	2.2	419.97	0	0.00	416.50	2.2	997	0.23%
2024/07/01	1.1	430.31	0	0.00	424.50	1.1	989	0.11%
2024/06/28	0	0.00	3	428.34	427.50	-3	998	-0.30%
2024/06/26	2.1	437.89	2	432.50	438.00	0.1	1,162	0.00%
2024/06/25	4	431.00	5	432.60	436.00	-1	1,228	-0.08%
2024/06/24	0	419.23	0	0.00	418.00	0	1,304	0.00%
2024/06/21	0	421.00	2	418.50	418.00	-2	1,360	-0.15%
2024/06/20	0.1	419.52	0.1	421.00	419.50	0	1,411	0.00%
2024/06/19	0	420.47	2	421.00	418.50	-2	1,480	-0.13%
2024/06/18	0	419.50	0	0.00	420.50	0	1,558	0.00%
2024/06/17	0.2	418.33	0	0.00	418.00	0.2	1,676	0.01%
2024/06/14	2.1	420.59	0	0.00	418.50	2.1	1,774	0.12%
2024/06/13	1.1	426.59	1	434.50	426.50	0.1	1,819	0.00%
2024/06/12	0	0.00	1.1	424.95	426.50	-1.1	1,902	-0.06%
2024/06/06	0.1	415.33	0	0.00	417.00	0.1	2,049	0.00%
2024/06/05	0	0.00	2	414.00	414.50	-2	2,067	-0.10%
2024/06/04	0	0.00	1	412.00	413.00	-1	2,141	-0.05%
2024/06/03	0	0.00	1	418.00	415.50	-1	2,187	-0.05%
2024/05/31	1.1	414.98	2	418.50	412.00	-1	2,191	-0.04%
2024/05/29	0	0.00	0	414.50	414.00	0	2,196	0.00%
2024/05/28	0	0.00	2.2	414.80	412.50	-2.2	2,201	-0.10%
2024/05/23	2	407.99	2	404.50	408.00	0	2,221	0.00%
2024/05/22	0	407.46	0	0.00	414.00	0	2,208	0.00%
2024/05/21	3	400.65	0	0.00	405.00	3	2,210	0.14%
2024/05/20	0.1	400.55	0	0.00	402.00	0.1	2,220	0.00%
2024/05/16	0	0.00	3	403.17	405.00	-3	2,194	-0.14%
2024/05/15	3.4	396.92	0	0.00	395.00	3.4	2,195	0.16%
2024/05/13	0	0.00	1	403.50	404.00	-1	2,191	-0.05%
2024/05/10	1	411.98	1	411.00	408.50	0	2,195	0.00%
2024/05/09	7.9	416.58	0	0.00	402.00	7.9	2,193	0.36%
2024/05/08	3	434.33	3	435.66	434.50	0	2,154	0.00%
2024/05/07	5	437.50	7	438.71	437.50	-2	2,148	-0.09%
2024/05/06	0	431.50	1	434.00	428.50	-1	2,135	-0.05%
2024/05/03	3	435.17	1	439.00	430.00	2	2,128	0.09%
2024/05/02	1.1	433.13	1	438.00	437.00	0.1	2,118	0.00%
2024/04/30	0	0.00	6	437.25	438.00	-6	2,113	-0.28%
2024/04/29	0.2	430.67	0	0.00	430.00	0.2	2,102	0.01%
2024/04/26	0	430.42	1.2	431.27	430.00	-1.2	2,100	-0.06%
2024/04/25	0	422.00	0	0.00	423.50	0	2,094	0.00%
2024/04/24	0	421.33	2	419.50	423.50	-2	2,098	-0.09%
2024/04/23	0	417.00	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0	416.30	0	0.00	417.50	0	2,109	0.00%
2024/04/19	1.2	415.08	3.4	414.48	413.00	-2.2	2,100	-0.10%
2024/04/18	0.1	420.45	2	428.25	431.50	-1.9	2,078	-0.09%
2024/04/17	4.1	416.03	4	416.50	416.00	0.1	2,078	0.00%
2024/04/16	1.3	420.46	0	0.00	416.50	1.3	2,068	0.06%
2024/04/15	4	431.50	1	431.00	430.50	3	2,039	0.15%
2024/04/12	10	429.00	10	425.60	430.00	0	2,038	0.00%
2024/04/11	5.2	428.57	3	423.17	433.00	2.2	2,038	0.11%
2024/04/10	13.3	428.60	7	431.86	427.00	6.3	2,023	0.31%
2024/04/09	3.1	436.98	4	433.13	437.00	-0.9	2,009	-0.05%
2024/04/08	8.2	432.02	7	434.07	434.50	1.2	2,008	0.06%
2024/04/03	2	438.02	6	433.10	438.00	-4	1,991	-0.20%
2024/04/02	4.1	437.78	4	438.25	437.00	0.1	1,980	0.01%
2024/04/01	22.1	434.64	19	437.92	434.00	3.1	1,969	0.16%
2024/03/29	4.1	440.95	4	443.25	448.00	0.1	1,931	0.01%
2024/03/28	6	457.67	5	457.80	451.50	1	1,807	0.06%
2024/03/27	1.1	455.71	3.1	454.28	456.50	-2	1,743	-0.12%
2024/03/26	4.1	433.38	1	440.01	437.50	3	1,664	0.18%
2024/03/25	4.1	440.36	6	448.00	438.00	-1.9	1,622	-0.12%
2024/03/22	50.6	454.49	44	459.58	456.00	6.6	1,581	0.41%
2024/03/21	12.1	476.71	2.2	477.45	470.00	9.9	1,536	0.64%
2024/03/20	7.1	502.11	3	493.84	487.00	4.1	1,484	0.27%
2024/03/19	1.2	487.64	5.1	485.07	488.00	-3.9	1,392	-0.28%
2024/03/18	0.1	466.02	0	467.50	471.00	0.1	1,304	0.01%
2024/03/15	4.2	473.34	3	485.50	469.00	1.2	1,275	0.10%
2024/03/14	3.6	504.49	0	0.00	501.00	3.6	1,196	0.30%