• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    3,928張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111254.01754.6053.7054,5540.11%
2024/12/102153.921854.1254.0034,4910.07%
2024/12/091253.45353.8352.7094,4040.20%
2024/12/051854.23753.8154.00114,2990.26%
2024/12/04352.83253.5552.5014,2110.02%
2024/12/03452.40552.9052.90-14,179-0.02%
2024/12/02151.90151.9051.8004,1360.00%
2024/11/29351.90451.7352.00-14,099-0.02%
2024/11/28252.10651.6851.00-44,050-0.10%
2024/11/2730.754.572953.3853.101.73,9620.04%
2024/11/261554.211454.4554.2013,8320.03%
2024/11/251554.051755.3956.70-23,598-0.06%
2024/11/221252.9918.152.8951.60-6.13,452-0.18%
2024/11/2176.150.177949.7150.40-2.93,320-0.09%
2024/11/201052.20952.3450.5013,2040.03%
2024/11/193452.1333.253.0752.900.93,0290.03%
2024/11/1863.258.064755.4349.9516.12,8230.57%
2024/11/15152.30353.3755.50-22,234-0.09%
2024/11/142.250.67851.2550.50-5.82,131-0.27%
2024/11/131354.741154.1154.3022,0530.10%
2024/11/12453.8816.554.1854.10-12.52,009-0.62%
2024/11/115.856.85557.5456.200.81,9500.04%
2024/11/0821.958.2910.158.6058.9011.81,8970.62%
2024/11/0723.159.895.359.2759.3017.81,8040.99%
2024/11/0600.005.255.7656.30-5.21,683-0.31%
2024/11/054.350.13549.5251.20-0.71,593-0.04%
2024/11/04348.485.148.1849.25-2.11,525-0.14%
2024/11/013.348.555.848.4248.35-2.51,504-0.17%
2024/10/3080.348.0711949.0548.55-38.71,432-2.70% 大賣/
2024/10/295845.801146.3546.35475568.44%
2024/10/2500.00138.3538.35-1311-0.32%
2024/10/2400.00234.9034.90-2311-0.64%
2024/10/23231.835.132.1031.75-3.1306-1.00%
2024/10/1700.00731.1331.20-7283-2.47%
2024/10/1600.00230.4030.30-2281-0.71%
2024/10/081.130.1900.0030.251.12920.39%
2024/10/0700.00330.1530.10-3294-1.02%
2024/09/3000.000.530.2030.20-0.5316-0.17%
2024/09/2700.00230.4330.20-2325-0.61%
2024/09/2600.000.430.0029.95-0.4326-0.11%
2024/09/2500.00430.0029.85-4331-1.22%
2024/09/2400.00130.4029.80-1335-0.30%
2024/09/1300.000.130.1030.20-0.1374-0.03%
2024/09/12129.5000.0029.6513820.26%
2024/09/11129.4000.0029.5513860.26%
2024/09/1000.000.129.6029.35-0.1388-0.03%
2024/09/0900.000.229.1029.15-0.2386-0.05%
2024/09/06129.3000.0029.4013940.25%
2024/08/301130.6500.0030.65114142.65%
2024/08/26030.4500.0030.4504480.01%
2024/08/220.130.6000.0030.700.14580.02%
2024/08/06027.25127.5528.50-1624-0.16%
2024/08/05129.4500.0028.7016200.16%
2024/07/3000.00131.2031.65-1669-0.15%
2024/07/29131.60131.7031.5506900.00%
2024/07/232.333.45133.3032.701.37270.18%
2024/07/22132.2000.0031.9017240.14%
2024/07/190.134.1000.0033.400.17150.01%
2024/07/18134.4500.0034.3517190.14%
2024/07/160.134.1000.0033.600.17430.01%
2024/07/150.134.1000.0033.650.17760.01%
2024/07/120.133.9500.0034.500.17780.01%
2024/07/110.134.1000.0033.950.17840.01%
2024/07/091.134.96234.6034.50-1809-0.12%
2024/07/08135.6500.0035.3518110.12%
2024/07/05235.6300.0035.6028100.25%
2024/07/0400.003.135.0035.05-3.1806-0.38%
2024/07/030.134.1000.0033.950.18120.01%
2024/07/020.134.1000.0034.400.18240.01%
2024/07/0100.00235.1334.90-2831-0.24%
2024/06/27335.42435.6834.65-1837-0.12%
2024/06/250.133.8100.0034.300.18390.01%
2024/06/240.134.0900.0034.050.18390.01%
2024/06/210.134.0500.0033.800.18410.01%
2024/06/20334.4500.0034.3538420.36%
2024/06/19134.2000.0033.0018390.12%
2024/06/14033.3000.0033.3008710.00%
2024/06/07134.75234.2535.00-1910-0.11%
2024/06/0500.001.135.1535.05-1.1909-0.12%
2024/06/0400.00334.4234.30-3919-0.33%
2024/05/3100.000.233.3033.00-0.2936-0.02%
2024/05/30133.41134.3033.5009250.00%
2024/05/29034.6000.0034.1009340.00%
2024/05/27534.95234.7534.8039520.31%
2024/05/23436.0600.0035.1041,0010.40%
2024/05/2200.00736.4736.15-71,044-0.67%
2024/05/21535.601035.1835.30-51,020-0.49%
2024/05/20335.60135.5035.4521,0090.20%
2024/05/17235.33335.3236.35-1982-0.10%
2024/05/13032.90132.7532.75-1955-0.10%
2024/05/10133.15133.2533.3009600.00%
2024/05/091133.45133.1533.05109661.03%
2024/05/0800.00133.4533.50-1970-0.10%
2024/05/07133.10232.1032.10-1967-0.10%
2024/05/06132.95132.9532.9509790.00%
2024/05/0300.001133.4033.75-11977-1.13%
2024/05/0200.001431.9333.35-14942-1.49%
2024/04/26129.7000.0029.6019100.11%
2024/04/231629.7700.0029.70169101.76%
2024/04/221029.3300.0029.20109101.10%
2024/04/19128.00128.1028.2508960.00%
2024/04/16029.301529.1729.60-15869-1.73%
2024/04/12031.7500.0031.0508470.00%
2024/04/11031.9000.0031.9508430.00%
2024/04/09132.2000.0032.1518470.12%
2024/04/08131.4500.0031.5018350.12%
2024/04/02133.4000.0033.3018070.12%
2024/04/01133.7500.0033.9518040.12%
2024/03/28333.22633.4534.00-3785-0.38%
2024/03/27333.73133.8033.6527810.26%
2024/03/2600.00234.0033.80-2786-0.25%
2024/03/25233.63133.6033.7017890.13%
2024/03/22034.7515.533.6534.00-15.5794-1.95%
2024/03/21233.5500.0033.3027870.25%
2024/03/20333.63834.5234.00-5778-0.64%
2024/03/19433.40433.5533.4007690.00%
2024/03/18333.82733.8433.80-4770-0.52%
2024/03/15734.3700.0034.1577830.89%
2024/03/14034.75335.0034.60-3810-0.37%
2024/03/13134.8000.0034.8017920.13%
2024/03/12035.5500.0035.6507890.00%
2024/03/0800.00135.3035.30-1810-0.12%
2024/03/07136.4500.0036.0018030.12%
2024/03/06137.3500.0037.3017910.13%
2024/03/05037.6500.0037.6007900.00%
2024/03/01138.3500.0038.4517790.13%
2024/02/29138.2000.0038.0017610.13%
2024/02/26437.8100.0037.4047590.53%
2024/02/23439.11339.4539.1017270.14%
2024/02/22042.5000.0041.7006780.00%
2024/02/21042.5000.0041.8506840.00%
2024/02/20142.2500.0041.6516830.15%
2024/02/19042.5000.0042.5006840.00%
2024/02/16042.3000.0042.2006910.00%
2024/02/05244.95343.7043.70-1726-0.14%
2024/02/01144.2500.0043.6017270.14%
2024/01/30144.3000.0044.2017860.13%
2024/01/2900.00344.2344.20-3802-0.37%
2024/01/2400.00242.9542.90-2873-0.23%
2024/01/19039.8500.0039.7509490.00%
2024/01/18139.6000.0039.6011,0080.10%
2024/01/170.239.7000.0039.550.21,0840.02%
2024/01/1600.00239.6540.35-21,091-0.18%
2024/01/10241.2800.0041.2021,0760.19%
2024/01/0400.00243.0342.95-21,088-0.18%
2023/12/28444.8000.0044.3041,0960.36%
2023/12/2600.00444.2044.30-41,097-0.36%
2023/12/25144.0000.0043.9011,1000.09%
2023/12/21044.0300.0043.5001,1020.00%
2023/12/1800.00844.9044.90-81,085-0.74%
2023/12/15145.20445.3145.05-31,085-0.28%
2023/12/1400.00046.1045.6001,0900.00%
2023/12/13145.1500.0045.8011,0990.09%
2023/12/12245.150.144.9044.901.91,0960.17%
2023/12/11246.83147.0046.2011,0850.09%
2023/12/0800.00545.3045.60-51,053-0.47%
2023/12/060.146.9000.0046.250.11,0550.01%
2023/12/04445.800.245.5045.403.81,0260.37%
2023/12/01244.95144.6044.8011,0200.10%
2023/11/2800.00244.1343.80-21,025-0.20%
2023/11/24243.7000.0043.5521,0240.20%
2023/11/23243.75444.2043.95-21,024-0.20%
2023/11/22444.01244.0044.0021,0160.20%
2023/11/200.143.3500.0043.000.11,0050.01%
2023/11/1700.00843.5943.30-81,004-0.80%
2023/11/16343.57143.6543.7521,0020.20%
2023/11/15043.3000.0043.1501,0010.00%
2023/11/14242.95143.0043.0519990.10%
2023/11/1300.00644.4544.80-6993-0.60%
2023/11/09646.56546.0246.7011,0530.09%
2023/11/077.548.12748.4647.100.51,0280.05%
2023/11/061047.771147.7247.65-1990-0.10%
2023/11/03546.95148.0046.9049710.41%
2023/11/01147.00247.0347.65-1930-0.11%
2023/10/31346.78245.0544.5018890.11%
2023/10/30247.70246.8346.8508980.00%
2023/10/27447.95148.2047.5038850.34%
2023/10/264.147.65547.1146.50-1834-0.11%
2023/10/251346.791747.6047.50-4776-0.52%
2023/10/20341.1500.0041.5037070.42%
2023/10/19141.4000.0041.4017080.14%
2023/10/18242.5800.0042.1027130.28%
2023/10/1200.00644.2143.80-6723-0.83%
2023/10/06244.10743.5644.10-5719-0.69%
2023/10/03141.9500.0041.5017450.13%
2023/09/28241.4000.0041.4027590.26%
2023/09/2700.002542.3841.80-25761-3.28%
2023/09/2600.002.143.2843.20-2.1758-0.28%
2023/09/2500.00343.3343.20-3759-0.40%
2023/09/22242.6000.0042.8027600.26%
2023/09/1500.00445.4044.10-4768-0.52%
2023/09/11143.4000.0043.0517500.13%
2023/09/050.143.0000.0042.100.17520.01%
2023/09/0100.00143.3543.50-1743-0.13%
2023/08/3000.00142.6042.65-1743-0.13%
2023/08/2900.00241.8041.80-2747-0.27%
2023/08/2400.00141.4541.00-1747-0.13%
2023/08/23141.1000.0041.1517450.13%
2023/08/2100.00140.5041.00-1750-0.13%
2023/08/17240.1500.0042.2027440.27%
2023/08/16939.70338.9040.4067190.83%
2023/08/15140.400.340.7540.850.86380.12%
2023/08/141.141.2100.0041.201.16280.17%
2023/08/10142.401742.2742.20-16637-2.51%
2023/08/09144.0000.0043.9016260.16%
2023/08/0800.00145.0044.55-1663-0.15%
2023/08/07144.0000.0044.8016750.15%
2023/08/04745.53645.0344.8016720.15%
2023/08/028.145.06845.4645.900.16770.01%
2023/08/01145.2000.0045.0016420.16%
2023/07/28144.5000.0044.4516470.15%
2023/07/272.344.96244.6045.050.36470.04%
2023/07/26144.0500.0043.9516520.15%
2023/07/25544.4000.0044.2556460.77%
2023/07/24144.001.644.4544.25-0.6643-0.09%
2023/07/21645.435.144.8144.850.96390.15%
2023/07/200.246.4500.0046.200.26370.03%
2023/07/19345.97346.2545.8006310.00%
2023/07/180.348.0000.0047.500.36300.04%
2023/07/17246.3300.0047.6526400.31%
2023/07/14548.1900.0047.5056570.76%
2023/07/13546.55546.3046.1506730.00%
2023/07/12246.051046.7046.65-8669-1.19%
2023/07/11148.000.148.7047.600.96480.15%
2023/07/10648.8800.0048.6066480.93%
2023/07/071.149.5500.0049.501.16420.17%
2023/07/06150.10150.5050.5006360.00%
2023/07/05350.4000.0050.7036300.48%
2023/07/04151.20251.1051.10-1627-0.16%
2023/06/290.552.6000.0051.600.56280.08%
2023/06/2800.00450.5850.60-4623-0.64%
2023/06/27250.4500.0050.4026230.32%
2023/06/26050.70150.5050.50-1627-0.16%
2023/06/21052.0000.0051.4006240.00%
2023/06/2000.00153.8053.80-1621-0.16%
2023/06/19353.2000.0052.8036230.48%
2023/06/160.152.4000.0052.600.16290.02%
2023/06/150.152.3000.0052.300.16350.01%
2023/06/1400.00152.5052.10-1640-0.16%
2023/06/13153.0000.0052.1016450.15%
2023/06/12152.8000.0052.9016490.15%
2023/06/07153.2000.0053.2016760.15%
2023/06/05153.300.253.1052.800.86970.12%
2023/06/02152.4000.0053.3017050.14%
2023/05/310.251.4800.0051.600.27300.03%
2023/05/30151.5000.0051.3017410.13%
2023/05/26650.75051.0050.3067720.77%
2023/05/25151.10151.4051.0008280.00%
2023/05/24151.9000.0051.7018740.11%
2023/05/18152.000.252.4052.000.81,0060.08%
2023/05/16153.1000.0053.1011,0320.10%
2023/05/15351.70151.7052.9021,0370.19%
2023/05/121.551.30051.5052.201.51,0510.14%
2023/05/11354.2700.0053.2031,0510.29%
2023/05/08755.86056.1056.3071,1170.63%
2023/05/0500.00855.0455.10-81,154-0.69%
2023/05/03255.4000.0055.2021,2980.15%
2023/05/02556.0800.0056.2051,3260.38%
2023/04/27156.5000.0056.5011,4120.07%
2023/04/26057.430.157.0057.0001,4480.00%
2023/04/25156.5011.157.6857.00-10.11,473-0.68%
2023/04/24159.10259.1059.20-11,540-0.06%
2023/04/21159.9000.0059.6011,6640.06%
2023/04/201363.46763.0161.8061,6920.35%
2023/04/195864.38164.8064.30571,7543.25%
2023/04/184.163.75263.9063.902.11,8790.11%
2023/04/1300.00261.7061.80-22,331-0.09%
2023/04/12163.00163.4063.3002,3280.00%
2023/04/11262.55162.5062.6012,3310.04%
2023/04/1000.000.362.2262.10-0.32,336-0.01%
2023/04/0700.00662.1062.00-62,344-0.26%
2023/04/061661.8800.0061.80162,3470.68%
2023/03/29062.000.162.4061.70-0.12,3560.00%
2023/03/28064.0000.0062.3002,3640.00%
2023/03/2700.00163.9063.60-12,369-0.04%
2023/03/2400.00162.4062.80-12,376-0.04%
2023/03/23261.75361.7361.70-12,388-0.04%
2023/03/20563.26263.1563.2032,3930.13%
2023/03/17161.9000.0061.9012,4270.04%
2023/03/16159.703.560.1459.90-2.52,457-0.10%
2023/03/151.161.49261.5561.10-0.92,516-0.04%
2023/03/1300.00362.6362.80-32,593-0.12%
2023/03/10565.082664.5064.20-212,594-0.81%
2023/03/09366.20266.3065.6012,6000.04%
2023/03/0800.00167.3067.40-12,652-0.04%
2023/03/06566.16566.9467.2002,6350.00%
2023/03/037.365.846.565.7065.600.82,6250.03%
2023/03/02664.82764.5964.80-12,612-0.04%
2023/02/245.264.49764.4464.20-1.82,608-0.07%
2023/02/233.365.14564.8064.80-1.72,595-0.07%
2023/02/221868.431468.5667.2042,5500.16%
2023/02/211368.495068.9067.20-372,503-1.48%
2023/02/204369.882168.7770.20222,4790.89%
2023/02/17866.40267.3065.6062,4260.25%
2023/02/16366.47266.4566.5012,4140.04%
2023/02/15564.06764.3966.10-22,441-0.08%
2023/02/1400.00165.1064.90-12,425-0.04%
2023/02/13264.50964.5264.40-72,433-0.29%
2023/02/10666.40367.0766.4032,4400.12%
2023/02/09667.283468.3567.00-282,453-1.14%
2023/02/081770.87170.0070.00162,4230.66%
2023/02/07270.30370.2370.50-12,400-0.04%
2023/02/06269.301169.5069.20-92,395-0.38%
2023/02/03468.83169.0068.5032,4210.12%
2023/02/02868.52968.2768.90-12,414-0.04%
2023/02/012067.991868.2166.0022,3950.08%
2023/01/31165.50665.0865.10-52,312-0.22%
2023/01/3000.002164.4764.20-212,299-0.91%
2023/01/17964.8311.264.5664.10-2.22,275-0.10%
2023/01/161163.681563.8763.30-42,198-0.18%
2023/01/13463.63164.4063.0032,1600.14%
2023/01/12464.20364.0363.8012,1390.05%
2023/01/111964.392364.8765.60-42,067-0.19%
2023/01/1013.163.48863.7363.205.11,9450.26%
2023/01/09463.85364.5364.1011,9120.05%
2023/01/06663.731464.3765.10-81,841-0.43%
2023/01/056762.316063.0164.0071,7070.41%
2023/01/045156.7369.557.0159.40-18.51,371-1.35%
2023/01/031654.312154.3354.00-51,256-0.40%
2022/12/3000.00352.7353.20-31,244-0.24%
2022/12/29951.80751.6052.3021,2410.16%
2022/12/28452.03352.3352.1011,2400.08%
2022/12/273.552.96854.0452.60-4.51,236-0.36%
2022/12/2600.00654.0354.00-61,235-0.49%
2022/12/23153.00652.9053.20-51,242-0.40%
2022/12/2200.00552.6452.70-51,242-0.40%
2022/12/215.152.42251.4551.403.11,2450.24%
2022/12/2000.00152.8051.80-11,247-0.08%
2022/12/19154.8000.0054.8011,2590.08%
2022/12/164.154.4800.0053.904.11,2580.33%
2022/12/151056.79156.3056.4091,2500.72%
2022/12/141755.7600.0056.00171,2361.37%
2022/12/13154.40654.2354.30-51,224-0.41%
2022/12/12353.5700.0053.6031,2180.25%
2022/12/09655.174056.0654.50-341,213-2.80%
2022/12/08254.201354.8355.60-111,175-0.94%
2022/12/073356.371155.9256.40221,1451.92%
2022/12/0631.153.69152.7053.1030.11,0952.74%
2022/12/05656.78654.4756.9001,0570.00%
2022/12/021752.69952.9251.8081,0280.78%
2022/12/011452.515551.8852.90-411,038-3.95%
2022/11/301050.841050.0050.0001,0450.00%
2022/11/28350.10649.3650.00-31,032-0.29%
2022/11/251450.392050.4750.10-61,035-0.58%
2022/11/24550.00649.2350.10-11,038-0.10%
2022/11/230.149.7000.0048.850.11,0340.00%
2022/11/224249.37649.7249.45361,0303.49%
2022/11/21350.70251.5050.3011,0240.10%
2022/11/182652.6812.152.4851.6013.91,0241.36%
2022/11/17451.9000.0052.1041,0120.40%
2022/11/16551.504.551.7751.400.51,0080.05%
2022/11/151852.191051.3152.4081,0010.80%
2022/11/141151.601251.7851.50-1991-0.10%
2022/11/117.151.43551.5050.802.19820.21%
2022/11/108.150.08550.8050.403.19480.32%
2022/11/09151.8000.0051.2019460.11%
2022/11/0800.00452.6052.30-4941-0.43%
2022/11/071451.212750.6451.10-13923-1.41%
2022/11/04649.283249.1249.45-26895-2.90%
2022/11/031250.831249.7250.0008910.00%
2022/11/0212.150.52950.7850.4039140.33%
2022/11/014251.224050.5651.7029000.22%
2022/10/311950.183849.4350.20-19845-2.25%
2022/10/281548.281848.0046.60-3819-0.37%
2022/10/27348.00847.8049.25-5787-0.64%
2022/10/26546.20346.9548.2027860.26%
2022/10/24144.50144.9043.8008020.00%
2022/10/21144.50144.9043.6508100.00%
2022/10/20144.60145.0044.5008180.00%
2022/10/19145.80145.9045.9508280.00%
2022/10/17244.6000.0046.0028340.24%
2022/10/14445.80245.5545.6028330.24%
2022/10/132.145.96445.8044.90-2838-0.23%
2022/10/12247.48147.7547.4018450.12%
2022/10/118.146.18445.7145.504.18460.48%
2022/10/07347.7200.0048.2038430.36%
2022/10/0400.00648.1048.55-6876-0.68%
2022/10/035.147.17547.3047.400.18760.01%
2022/09/30547.13347.7348.4528760.23%
2022/09/29147.05147.7547.0008680.00%
2022/09/281047.18947.0646.6518770.11%
2022/09/27148.2000.0048.3518800.11%
2022/09/26647.97747.2946.60-1881-0.11%
2022/09/23151.10151.1050.5008690.00%
2022/09/22251.40252.0552.3008680.00%
2022/09/21352.8000.0053.0038640.35%
2022/09/200.153.00152.2052.60-0.9869-0.10%
2022/09/19353.3000.0052.5038750.34%
2022/09/16453.78254.0053.4028770.23%
2022/09/13255.75157.4056.7018800.11%
2022/09/08152.9000.0052.9018750.11%
2022/09/07852.25352.4052.6058710.57%
2022/09/0610.153.77353.8753.407.18580.83%
2022/09/05258.60358.0057.20-1836-0.12%
2022/09/02363.0000.0062.8038110.37%
2022/09/01160.7000.0060.7017910.13%
2022/08/31262.1500.0062.0027930.25%
2022/08/29159.4000.0061.3017850.13%
2022/08/26161.8000.0061.4017800.13%
2022/08/24161.30061.2060.5017690.13%
2022/08/19160.80061.2060.6017760.13%
2022/08/18260.5000.0060.6027760.26%
2022/08/17362.17962.4361.90-6768-0.78%
2022/08/16162.5000.0062.0017670.13%
2022/08/151262.4014.162.4262.60-2.1764-0.27%
2022/08/121.159.91160.4060.300.17620.01%
2022/08/110.158.7000.0058.300.17550.01%
2022/08/0920.159.6500.0059.3020.17592.64%
2022/08/08157.2000.0057.0017280.14%
2022/08/05758.645.758.1057.901.37300.18%
2022/08/04857.492.157.5857.605.97480.79%
2022/08/03158.200.259.7058.500.87500.10%
2022/08/0215258.413.158.1759.20148.977019.31% 大買/鉅額交易
2022/08/011260.3315761.3259.90-145779-18.60% 大賣/鉅額交易
2022/07/292.163.9700.0064.102.17640.28%
2022/07/27163.0000.0063.8018450.12%
2022/07/26464.5300.0063.9048410.48%
2022/07/25167.2000.0067.0018410.12%
2022/07/22269.80270.7569.6008640.00%
2022/07/20273.00273.2573.1009070.00%
2022/07/19172.40273.3572.00-1999-0.10%
2022/07/18470.55271.1570.0021,0790.19%
2022/07/15265.95366.3367.70-11,083-0.09%
2022/07/1400.00265.6565.80-21,088-0.18%
2022/07/13764.40564.7064.7021,1050.18%
2022/07/12463.80264.0063.5021,1470.17%
2022/07/0800.00372.7372.50-31,151-0.26%
2022/07/071070.92272.1970.8081,1530.69%
2022/07/0600.001172.6772.00-111,166-0.94%
2022/07/0500.00370.3071.00-31,175-0.26%
2022/06/30367.9300.0068.9031,2730.24%
2022/06/29570.0000.0069.9051,3240.38%
2022/06/28771.4700.0071.5071,3540.52%
2022/06/2700.00469.9570.00-41,434-0.28%
2022/06/2400.00268.5068.50-21,496-0.13%
2022/06/23866.93167.1066.4071,5490.45%
2022/06/22268.40268.1067.3001,5560.00%
2022/06/2100.00269.9069.60-21,555-0.13%
2022/06/20368.27167.4068.5021,5870.13%
2022/06/17171.09170.7069.8001,5870.00%
2022/06/162072.4400.0071.60201,5911.26%
2022/06/15172.90172.9072.6001,6030.00%
2022/06/144070.7000.0071.50401,6342.45%
2022/06/1300.00172.5071.30-11,655-0.06%
2022/06/10173.7000.0074.3011,6890.06%
2022/06/0900.002074.4974.90-201,707-1.17%
2022/06/08173.40373.5073.10-21,715-0.12%
2022/06/07173.8000.0073.9011,7450.06%
2022/06/0200.002.273.2173.20-2.21,842-0.12%
2022/06/0100.000.274.5073.80-0.21,903-0.01%
2022/05/2700.0033.173.5573.30-33.12,059-1.61%
2022/05/261.273.7400.0072.901.22,1110.06%
2022/05/24274.05472.3872.20-22,136-0.09%
2022/05/20274.004.174.4574.20-2.12,145-0.10%
2022/05/18173.60173.9073.5002,1580.00%
2022/05/162.273.04173.8073.501.22,1750.05%
2022/05/1300.000.372.7072.80-0.32,178-0.01%
2022/05/12172.60271.8071.20-12,172-0.05%
2022/05/11170.70170.7071.0002,1600.00%
2022/05/102467.901.369.7271.1022.82,1581.05%
2022/05/09269.200.170.8068.001.92,1390.09%
2022/05/0616.171.5611.171.2172.4052,1330.23%
2022/05/0522.373.632.173.7073.8020.22,1230.95%
2022/05/0411.272.807.273.0072.7042,1180.19%
2022/05/03377.631.177.7377.701.92,0940.09%
2022/04/29777.94178.0077.8062,1270.28%
2022/04/281379.0200.0077.60132,1460.61%
2022/04/2715.180.4920.279.3080.30-5.12,134-0.24%
2022/04/267.181.53681.3280.501.12,1460.05%
2022/04/2512.183.792382.0281.00-10.92,127-0.51%
2022/04/2255.189.653290.1788.3023.12,0451.13%
2022/04/21188.70188.6287.9001,9850.00%
2022/04/2000.0014.188.1088.10-14.11,989-0.71%
2022/04/19588.92188.3087.8042,0130.20%
2022/04/181590.3916.186.3289.90-1.12,073-0.05%
2022/04/154.186.64487.8384.000.12,1960.00%
2022/04/14187.80388.0087.80-22,278-0.09%
2022/04/1300.001086.0687.00-102,287-0.44%
2022/04/121185.78185.0086.10102,2860.44%
2022/04/11787.36687.1785.2012,2770.04%
2022/04/08288.510.188.8388.001.92,2720.08%
2022/04/0720.190.561390.2991.007.12,2610.31%
2022/04/061289.931693.0789.70-42,240-0.18%
2022/04/011992.761292.3092.0072,1820.32%
2022/03/311290.441590.1891.20-32,131-0.14%
2022/03/3013.190.6520.190.5291.00-72,109-0.33%
2022/03/2940.187.4424.186.5088.90162,0310.79%
2022/03/28884.09685.1583.1021,9770.10%
2022/03/24283.60183.0084.0011,9410.05%
2022/03/231284.731184.6884.7011,9530.05%
2022/03/221.181.51183.0081.500.11,9270.00%
2022/03/2100.00182.4182.50-11,936-0.05%
2022/03/18181.716.682.3383.40-5.61,954-0.28%
2022/03/17182.305.282.6283.00-4.21,980-0.21%
2022/03/161079.311179.3579.80-11,984-0.05%
2022/03/1516.178.531279.8777.404.11,9620.21%
2022/03/14682.601182.5282.50-51,936-0.26%
2022/03/110.183.9000.0084.900.11,9350.00%
2022/03/101683.1811.183.0183.004.91,9560.25%
2022/03/091081.341282.2981.20-21,941-0.10%
2022/03/0828.583.461182.4680.9017.51,9310.91%
2022/03/0710.186.937.186.8187.5031,9130.16%
2022/03/0435.491.452891.6089.407.31,9100.38%
2022/03/039.695.69395.5395.606.61,9440.34%
2022/03/028.197.29296.8097.206.11,9190.32%
2022/03/017103.8617104.24103.00-101,890-0.53%
2022/02/251113.002112.50114.00-11,852-0.05%
2022/02/241112.4800.00111.0011,8820.05%
2022/02/221116.5000.00114.0011,9770.05%
2022/02/212117.750118.00117.5022,0140.10%
2022/02/171121.502120.50120.50-12,081-0.05%
2022/02/161118.505119.30120.00-42,111-0.19%
2022/02/151117.503.1117.83117.50-2.12,151-0.10%
2022/02/113117.674117.88117.00-12,374-0.04%
2022/02/101.5115.831116.00117.500.52,4730.02%
2022/02/094115.252116.00115.5022,5370.08%
2022/02/080117.002115.00117.00-22,651-0.08%
2022/02/071108.5114109.57112.00-132,777-0.47%
2022/01/260.1110.221111.50109.50-0.92,976-0.03%
2022/01/2530.1115.5015112.33110.0015.13,0880.49%
2022/01/249117.3910119.70119.00-13,133-0.03%
2022/01/218117.7512.1120.63115.50-4.13,227-0.13%
2022/01/202119.2515120.30119.00-133,291-0.39%
2022/01/1911125.1412.1123.12120.50-1.13,417-0.03%
2022/01/1800.002123.50123.00-23,510-0.06%
2022/01/173122.991121.50122.0023,5800.06%
2022/01/143121.007122.00124.50-43,671-0.11%
2022/01/132121.501121.50121.5013,6940.03%
2022/01/122121.504121.75121.00-23,722-0.05%
2022/01/1127.1124.9328124.91122.00-0.93,760-0.02%
2022/01/1063.1131.7749.2132.00128.0013.93,7280.37%
2022/01/0711125.7719125.42128.00-83,659-0.22%
2022/01/061121.984121.00119.50-33,612-0.08%
2022/01/050.2123.5000.00122.500.23,6150.01%
2022/01/030.1124.1900.00123.500.13,6860.00%
2021/12/303127.333127.17128.0003,7170.00%
2021/12/293127.005127.00128.00-23,795-0.05%
2021/12/283125.673125.17125.5003,8810.00%
2021/12/240.1124.0000.00123.000.14,3120.00%
2021/12/231127.001125.50125.5004,6270.00%
2021/12/2200.001127.00124.50-14,835-0.02%
2021/12/211125.501125.50125.5004,9180.00%
2021/12/204125.253125.50127.5014,9960.02%
2021/12/172124.001126.00125.0015,1130.02%
2021/12/169123.284123.50123.0055,5180.09%
2021/12/153123.003123.17122.0005,6680.00%
2021/12/144125.757124.36122.00-35,687-0.05%
2021/12/1315.1127.762128.75125.5013.15,7270.23%
2021/12/108.2134.664132.25131.504.25,8220.07%
2021/12/093134.503135.00134.0005,9230.00%
2021/12/084133.1311132.68134.00-76,163-0.11%
2021/12/074131.752.1131.84131.001.96,3050.03%
2021/12/064131.3811132.45134.00-76,663-0.11%
2021/12/032132.501133.00133.0016,7730.01%
2021/12/023132.833131.33130.5006,7720.00%
2021/12/0119135.378134.31133.50116,7580.16%
2021/11/3013134.738134.88135.5056,7200.07%
2021/11/2922136.6112136.17135.50106,6860.15%
2021/11/2611132.777134.71132.5046,6330.06%
2021/11/252136.001136.00135.0016,6480.02%
2021/11/243134.004.5134.50135.50-1.56,634-0.02%
2021/11/2311135.868.2137.82135.502.86,6330.04%
2021/11/229139.114138.24140.0056,6150.08%
2021/11/1912.3140.9810.3141.46139.002.16,5700.03%
2021/11/1800.002148.49146.00-26,537-0.03%
2021/11/1716148.138.2148.62149.507.96,5110.12%
2021/11/1600.002145.50144.00-26,479-0.03%
2021/11/156.1142.877141.57145.00-0.96,507-0.01%
2021/11/121.1143.005144.20143.00-3.96,535-0.06%
2021/11/1130.1144.5127145.15140.503.16,5200.05%
2021/11/1012150.3812149.67149.5006,4250.00%
2021/11/0914150.1424148.10151.00-106,368-0.16%
2021/11/0813.3147.0013.5145.96145.00-0.36,3260.00%
2021/11/0512.3148.6515147.40149.00-2.76,310-0.04%
2021/11/047.5147.7118.2149.63143.00-10.76,294-0.17%
2021/11/0326.5152.4522.6150.08148.003.96,1950.06%
2021/11/028148.8814147.00149.00-66,072-0.10%
2021/11/013145.008.5144.44146.50-5.55,994-0.09%
2021/10/2917.5143.2027.6144.58145.00-10.15,964-0.17%
2021/10/2817137.3837.1137.84138.50-20.15,912-0.34%
2021/10/2715.1138.6529.2139.12141.50-14.15,916-0.24%
2021/10/2611135.1425135.64134.00-145,851-0.24%
2021/10/257127.6412130.21130.50-55,850-0.09%
2021/10/2228127.5220.1126.48127.007.95,8510.14%
2021/10/213122.175121.50121.00-25,860-0.03%
2021/10/203119.673121.00122.0005,9830.00%
2021/10/1912.1120.2116120.47122.00-3.96,081-0.06%
2021/10/1813118.317116.29117.0066,2070.10%
2021/10/158.2117.5424118.08117.50-15.86,382-0.25%
2021/10/1410113.0522112.80112.50-126,646-0.18%
2021/10/135113.005113.00110.5006,7250.00%
2021/10/124109.634112.00111.5006,8670.00%
2021/10/0813113.3113116.00113.5006,9310.00%
2021/10/0711113.186113.67113.5057,2240.07%
2021/10/0616114.0610115.15109.0067,4740.08%
2021/10/0512110.1712112.58113.5007,5760.00%
2021/10/0430120.3822.3117.63115.507.77,5030.10%
2021/10/0125.1131.7019130.89128.006.17,3940.08%
2021/09/30110.5134.66115131.82132.00-4.57,170-0.06% 大買/大賣/
2021/09/2938.7126.3838127.62124.000.76,8770.01%
2021/09/287124.869125.00123.50-26,687-0.03%
2021/09/2715.1124.7922127.14122.00-6.96,653-0.10%
2021/09/2418127.6916127.31125.0026,6900.03%
2021/09/2331128.4234.1128.14131.50-3.16,591-0.05%
2021/09/2211122.596.4124.31126.504.66,2150.07%
2021/09/161118.501116.00115.0006,1700.00%
2021/09/1512118.3811117.73117.5016,2180.02%
2021/09/149118.677118.43117.5026,1650.03%
2021/09/1318119.399119.33121.0096,0700.15%
2021/09/10133122.27139121.17121.50-65,988-0.10% 大買/大賣/
2021/09/0928.1116.1429116.60113.00-15,787-0.02%
2021/09/0869.1120.70145118.19119.50-75.95,665-1.34% 大賣/
2021/09/0797118.7112.2117.01119.0084.85,3371.59%
2021/09/0600.002108.50108.50-25,245-0.04%
2021/09/032107.9900.00108.0025,3140.04%
2021/09/020108.0021107.14106.00-215,384-0.39%
2021/09/016107.6717109.03108.50-115,516-0.20%
2021/08/3149109.2317109.50108.00325,6430.57%
2021/08/301114.503112.67114.50-25,843-0.03%
2021/08/265107.804109.13109.0016,0540.02%
2021/08/252110.001107.50110.5016,1670.02%
2021/08/241105.512108.50105.50-16,202-0.02%
2021/08/232107.514107.75107.50-26,248-0.03%
2021/08/198103.3829104.33103.00-216,318-0.33%
2021/08/1800.0013105.69108.00-136,371-0.20%
2021/08/1728.1107.628105.69104.0020.16,4750.31%
2021/08/163110.6718.1112.77113.50-15.16,536-0.23%
2021/08/1333114.8012115.58109.50216,6690.31%
2021/08/125.2117.8117117.53119.00-11.86,802-0.17%
2021/08/1119115.0826118.10120.00-76,994-0.10%
2021/08/1011.1118.3623.5120.08118.00-12.47,257-0.17%
2021/08/0920117.4525118.02118.50-57,254-0.07%
2021/08/069128.506128.59125.0037,3520.04%
2021/08/054127.743127.67129.0017,5160.01%
2021/08/043130.004130.50129.00-17,638-0.01%
2021/08/0335.2130.2216131.59130.0019.27,6100.25%
2021/08/0217132.1521.1132.27135.00-4.17,581-0.05%
2021/07/302137.504137.63131.50-27,538-0.03%
2021/07/2918.1140.564139.50140.0014.17,4380.19%
2021/07/2824136.4420.1134.59138.5047,3650.05%
2021/07/278141.198138.50138.5007,2510.00%
2021/07/262142.506144.25146.00-47,180-0.06%
2021/07/2315142.8734144.14138.00-197,062-0.27%
2021/07/2220.2144.1520.5143.18144.50-0.36,8840.00%
2021/07/2114.4147.7728147.13144.50-13.66,745-0.20%
2021/07/2074147.4238.2145.88147.5035.86,5550.55%
2021/07/19112.4147.67187.4148.62144.50-756,337-1.18% 大買/大賣/
2021/07/16125139.6232.3139.11140.5092.75,9861.55% 大買/
2021/07/157123.8615.5127.48128.00-8.55,853-0.14%
2021/07/1432.2118.4520119.28116.5012.25,6890.21%
2021/07/1381.9126.87112125.05119.00-30.15,592-0.54% 大賣/
2021/07/12175.5121.84143.1119.89126.5032.45,2500.62% 大買/大賣/
2021/07/0940.1113.3341.1112.90115.00-14,953-0.02%
2021/07/0800.0012108.33108.00-124,773-0.25%
2021/07/0713108.9621109.95107.50-84,763-0.17%
2021/07/0600.008107.38108.00-84,695-0.17%
2021/07/053107.175107.00105.00-24,666-0.04%
2021/07/024108.255106.50106.50-14,651-0.02%
2021/07/0114108.8653108.75108.50-394,643-0.84%
2021/06/3084109.7347108.91109.50374,5860.81%
2021/06/2928.2105.978107.31104.0020.24,4640.45%
2021/06/2822107.2716107.75107.5064,4350.14%
2021/06/2534107.7543.2109.59106.50-9.24,395-0.21%
2021/06/2416.1105.8732.2105.12105.00-16.14,288-0.37%
2021/06/236100.673100.00100.5034,2150.07%
2021/06/2216101.3920100.5699.80-44,201-0.10%
2021/06/2113101.696101.12102.5074,1620.17%
2021/06/1819101.891102.50100.00184,1310.44%
2021/06/176102.926103.00102.0004,1190.00%
2021/06/167.2103.898.6101.60100.00-1.34,122-0.03%
2021/06/158102.9455.5103.68102.00-47.54,096-1.16%
2021/06/1122.2108.634108.88106.0018.24,0930.44%
2021/06/1065.1111.526.4109.45113.0058.74,0431.45%
2021/06/0937112.8846112.63110.50-93,980-0.23%
2021/06/0851.6111.4043111.33110.508.63,8410.22%
2021/06/07118112.91135112.38113.50-173,702-0.46% 大買/大賣/
2021/06/049104.9510106.75103.50-13,453-0.03%
2021/06/0328.3109.21125.6109.48108.50-97.33,397-2.86% 大賣/
2021/06/02115.5105.3013.1101.20106.00102.43,2123.19% 大買/鉅額交易
2021/06/019.198.1417.195.8096.50-83,089-0.26%
2021/05/289100.177.2100.79100.501.92,9950.06%
2021/05/278102.6310102.60103.00-22,954-0.07%
2021/05/2631100.2530101.17102.0012,8960.03%
2021/05/2539104.2424103.46101.50152,8160.53%
2021/05/2427111.4626110.66110.5012,6640.04%
2021/05/2148113.5624112.88111.50242,5450.94%
2021/05/2027112.9838113.92116.00-112,387-0.46%
2021/05/1947110.7448110.82109.50-12,206-0.04%
2021/05/1892.1112.6081.1111.42107.00111,9940.55%
2021/05/171112.005115.50115.50-41,673-0.24%
2021/05/142999.5124.2101.39105.004.81,6270.29%
2021/05/1331102.6819102.88102.00121,4240.84%
2021/05/1221.493.0035.393.2896.80-13.91,231-1.13%
2021/05/11787.331088.4988.00-31,037-0.29%
2021/05/101.386.58189.0087.800.31,0140.02%
2021/05/07982.01686.1286.7039880.30%
2021/05/05579.00279.8579.3039620.31%
2021/05/041279.0900.0079.10129601.25%
2021/05/03382.1000.0081.7039440.32%
2021/04/2900.00184.3084.30-1939-0.11%
2021/04/2700.00384.9384.70-3940-0.32%
2021/04/2600.00383.9783.90-3941-0.32%
2021/04/23183.10384.3384.00-2946-0.21%
2021/04/22384.631883.8883.20-15964-1.56%
2021/04/21386.1000.0086.1039810.31%
2021/04/2000.001286.9187.20-12982-1.22%
2021/04/19185.505.185.4785.50-4.1984-0.42%
2021/04/15184.50085.0084.6019900.10%
2021/04/14484.83283.5584.5029950.20%
2021/04/13186.80488.5886.70-3986-0.31%
2021/04/12489.75089.8089.9049750.41%
2021/04/09188.32188.9088.6009790.00%
2021/04/08389.906.389.5789.20-3.3985-0.34%
2021/04/072.289.302.188.2589.600.19860.01%
2021/04/06286.80186.9086.7019900.10%
2021/04/0100.00187.3087.30-1987-0.10%
2021/03/31487.58186.8086.6039920.30%
2021/03/30188.0100.0088.0019990.10%
2021/03/29089.5000.0089.0001,0100.00%
2021/03/2600.00288.9089.70-21,009-0.20%
2021/03/25488.38488.1088.0009910.00%
2021/03/24188.10288.5088.50-1997-0.10%
2021/03/231088.922.488.8888.007.61,0070.75%
2021/03/22190.70391.1191.00-2996-0.21%
2021/03/192389.71589.2291.40189931.81%
2021/03/18288.40688.1788.00-4962-0.42%
2021/03/17588.923689.0488.00-31996-3.11%
2021/03/162.584.88684.2086.00-3.5945-0.37%
2021/03/1500.00281.9082.90-2923-0.22%
2021/03/121081.1000.0081.20109111.10%
2021/03/11181.20281.1081.10-1917-0.11%
2021/03/10279.7000.0080.1029110.22%
2021/03/09180.3000.0079.5019110.11%
2021/03/08180.10180.8980.0009100.00%
2021/03/05177.50178.9079.0009100.00%
2021/03/041679.64180.2079.30159201.63%
2021/03/03181.30180.7081.2009140.00%
2021/03/02881.84182.4081.7079090.77%
2021/02/261.383.66382.4082.30-1.7910-0.19%
2021/02/23284.5000.0084.1029430.21%
2021/02/22284.25184.0085.5019440.11%
2021/02/18182.60083.0082.7019610.10%
2021/02/1700.00382.4381.60-3960-0.31%
2021/02/05582.4400.0081.8059550.52%
2021/02/03383.670.283.6083.102.89770.29%
2021/02/023.285.62186.5084.102.29690.23%
2021/01/2900.00188.3086.50-1974-0.10%
2021/01/2800.00586.6888.30-5978-0.51%
2021/01/273.188.32388.6787.500.19880.01%
2021/01/26188.10287.9087.70-1994-0.10%
2021/01/25587.6600.0087.9051,0130.49%
2021/01/22386.2300.0086.3031,0140.30%
2021/01/21386.6000.0086.7031,0240.29%
2021/01/2000.00186.6086.60-11,033-0.10%
2021/01/19187.00187.7087.2001,0360.00%
2021/01/18187.00187.1086.8001,0490.00%
2021/01/151089.60188.8087.9091,0440.86%
2021/01/141691.42391.2390.80131,0231.27%
2021/01/13188.00388.1088.00-2998-0.20%
2021/01/12187.7000.0087.5011,0040.10%
2021/01/11488.48288.0588.5021,0130.20%
2021/01/0800.00187.2087.90-11,079-0.09%
2021/01/07188.20887.3387.20-71,137-0.62%
2021/01/06588.08188.8087.6041,1480.35%
2021/01/0500.001.688.1988.60-1.61,161-0.14%
2021/01/04288.40688.1288.50-41,166-0.34%
2020/12/3100.00390.2790.00-31,158-0.26%
2020/12/306.692.05191.8091.505.61,1480.49%
2020/12/29690.8500.0090.7061,1330.53%
2020/12/24590.14290.2090.2031,1050.27%
2020/12/23188.9000.0088.6011,0900.09%
2020/12/22386.40186.2086.2021,0830.18%
2020/12/21186.7000.0086.6011,0820.09%
2020/12/18186.7000.0087.0011,0810.09%
2020/12/1700.00187.8087.50-11,074-0.09%
2020/12/1600.00389.4789.20-31,061-0.28%
2020/12/15291.00190.9090.0011,0470.10%
2020/12/1400.00289.0089.00-21,020-0.20%
2020/12/11589.60389.2088.8021,0150.20%
2020/12/10287.8000.0087.5029760.20%
2020/12/09186.60287.8588.00-1979-0.10%
2020/12/07186.9000.0086.9019910.10%
2020/12/03387.4300.0087.4039830.30%
2020/12/02187.8000.0088.1019790.10%
2020/12/0100.00188.0088.00-1977-0.10%
2020/11/26189.2000.0088.5019510.11%
2020/11/2500.00189.2089.00-1950-0.11%
2020/11/24388.33688.2788.00-3943-0.32%
2020/11/23290.85290.8590.0009250.00%
2020/11/2000.00192.0091.80-1979-0.10%
2020/11/19292.30192.0091.4011,0050.10%
2020/11/18290.7500.0090.5029940.20%
2020/11/17490.55190.7090.5039820.31%
2020/11/16792.89192.8092.7069910.61%
2020/11/12293.8000.0093.2029980.20%
2020/11/10296.00595.8095.70-3981-0.31%
2020/11/09196.00295.9096.00-1978-0.10%
2020/11/05194.50195.4094.5009810.00%
2020/11/04294.1000.0093.8029780.20%
2020/11/03295.80295.9095.5009670.00%
2020/11/02399.00296.8096.5019640.10%
2020/10/30197.10196.0096.0009510.00%
2020/10/29297.6000.0097.5029610.21%
2020/10/28195.50196.2095.7009520.00%
2020/10/2700.00993.8893.80-9947-0.95%
2020/10/2300.00197.8097.70-1935-0.11%
2020/10/2100.00198.3098.10-1985-0.10%
2020/10/19298.65298.8098.0001,0000.00%
2020/10/1621100.26999.9997.00121,0011.20%
2020/10/14296.6500.0095.1029060.22%
2020/10/12299.20399.8099.10-1918-0.11%
2020/10/071104.5000.00103.5019320.11%
2020/10/051100.001101.50102.0009890.00%
2020/09/251106.501101.50101.0001,1690.00%
2020/09/242105.5000.00105.0021,2590.16%
2020/09/231107.5000.00107.5011,3490.07%
2020/09/2200.002108.50107.00-21,366-0.15%
2020/09/2100.001111.00110.00-11,410-0.07%
2020/09/1800.001113.50112.00-11,454-0.07%
2020/09/151111.0000.00111.0011,4620.07%
2020/09/144107.132108.00108.0021,4560.14%
2020/09/114108.754108.00105.0001,4730.00%
2020/09/101105.0000.00105.0011,4740.07%
2020/09/081107.002105.75105.00-11,494-0.07%
2020/09/041108.0000.00107.5011,5370.07%
2020/09/0300.002110.00110.00-21,542-0.13%
2020/09/022111.752110.00110.0001,5540.00%
2020/09/012112.754113.13112.50-21,578-0.13%
2020/08/2800.001113.00113.50-11,638-0.06%
2020/08/271114.506113.75113.00-51,654-0.30%
2020/08/2636118.6531114.84113.5051,6760.30%
2020/08/251109.501112.50114.5001,6160.00%
2020/08/213107.002105.50107.0011,6330.06%
2020/08/2012108.2111107.00104.5011,6530.06%
2020/08/197110.145112.50113.0021,7010.12%
2020/08/186111.176109.58109.5001,7630.00%
2020/08/175114.104113.25112.0011,7900.06%
2020/08/142116.0000.00114.0021,8590.11%
2020/08/1311113.594114.50114.5071,9860.35%
2020/08/125115.006115.58113.00-12,074-0.05%
2020/08/111123.0010119.00118.00-92,090-0.43%
2020/08/061124.501123.50123.0002,1620.00%
2020/08/053123.173123.50124.0002,1690.00%
2020/08/043124.173123.50124.0002,2020.00%
2020/08/0300.0013121.12119.50-132,276-0.57%
2020/07/311120.0013119.58119.50-122,339-0.51%
2020/07/302120.2518118.72118.50-162,375-0.67%
2020/07/295118.306119.17120.50-12,410-0.04%
2020/07/2817116.5325116.84119.50-82,423-0.33%
2020/07/2714117.753115.67115.50112,4350.45%
2020/07/241123.001125.50122.0002,4780.00%
2020/07/231124.0000.00123.5012,5030.04%
2020/07/225126.104126.00125.0012,6200.04%
2020/07/214130.882132.00129.0022,6890.07%
2020/07/204125.504128.50132.5002,6890.00%
2020/07/178130.6300.00128.5082,6830.30%
2020/07/1612138.927138.07136.0052,7090.18%
2020/07/155134.5000.00135.5052,7100.18%
2020/07/142133.003133.00133.00-12,737-0.04%
2020/07/134138.133138.33135.5012,7700.04%
2020/07/1013132.4212133.67132.0012,8130.04%
2020/07/0923137.9122138.16136.0012,8960.03%
2020/07/0823143.3714140.68139.0093,0400.30%
2020/07/076136.253135.33135.0033,0760.10%
2020/07/063139.678137.13137.00-53,105-0.16%
2020/07/0325132.5621131.90132.0043,1280.13%
2020/07/025126.805124.80132.0003,0470.00%
2020/07/013119.333119.00120.0002,9760.00%
2020/06/3011121.0014120.96118.00-32,966-0.10%
2020/06/295119.8015119.77121.50-102,929-0.34%
2020/06/243115.834117.00116.50-12,895-0.03%
2020/06/231115.502114.00115.00-12,914-0.03%
2020/06/224114.885115.50115.50-12,916-0.03%
2020/06/1900.003116.50113.00-32,919-0.10%
2020/06/189117.507117.29117.0022,9190.07%
2020/06/171114.508116.69117.50-72,911-0.24%
2020/06/168114.256114.83113.0022,8940.07%
2020/06/153112.503112.33112.0002,9030.00%
2020/06/121109.501108.00109.5002,9060.00%
2020/06/115117.707117.21112.50-22,902-0.07%
2020/06/102116.508115.69116.00-62,889-0.21%
2020/06/094117.132116.50117.0022,8980.07%
2020/06/086118.005119.50115.5012,9070.03%
2020/06/056121.088123.06120.00-22,889-0.07%
2020/06/044119.004118.38118.5002,8500.00%
2020/06/0315118.8314118.54118.0012,8390.04%
2020/06/022119.5010118.00117.50-82,833-0.28%
2020/06/0111117.4511118.50117.0002,8260.00%
2020/05/2912115.501116.00116.00112,8130.39%
2020/05/286116.586114.17111.5002,7860.00%
2020/05/272118.502115.25116.0002,7710.00%
2020/05/2633120.3222120.98117.50112,7550.40%
2020/05/2511116.9116118.94121.00-52,685-0.19%
2020/05/2219112.3915113.97110.0042,6170.15%
2020/05/2112115.0414115.57114.50-22,589-0.08%
2020/05/2031109.6529110.62112.0022,5200.08%
2020/05/1910105.359105.44106.0012,3990.04%
2020/05/182100.50699.63100.00-42,313-0.17%
2020/05/15498.98297.5597.8022,3090.09%
2020/05/1412100.087100.2997.3052,3510.21%
2020/05/13198.501098.4397.60-92,315-0.39%
2020/05/12198.60299.8098.30-12,325-0.04%
2020/05/1110100.181199.4598.90-12,342-0.04%
2020/05/0812105.8814104.96102.00-22,395-0.08%
2020/05/0711102.912103.00103.0092,3350.39%
2020/05/06999.00799.5999.0022,2680.09%
2020/05/05798.93498.4597.2032,2240.13%
2020/05/0400.00896.1597.30-82,183-0.37%
2020/04/30198.70999.1098.60-82,168-0.37%
2020/04/291997.88699.2297.00132,1360.61%
2020/04/281397.20396.8395.70102,0750.48%
2020/04/271999.502499.3996.60-52,039-0.25%
2020/04/241292.721593.0996.00-31,909-0.16%
2020/04/23187.80387.9787.30-21,823-0.11%
2020/04/22387.2700.0086.9031,8040.17%
2020/04/211289.30488.5086.2081,7880.45%
2020/04/20187.30388.7788.30-21,748-0.11%
2020/04/17786.871686.6385.40-91,721-0.52%
2020/04/161587.571286.6187.8031,6780.18%
2020/04/152688.141789.2686.6091,6320.55%
2020/04/142490.631490.3091.00101,5560.64%
2020/04/132787.162687.6390.0011,4540.07%
2020/04/101877.26679.4382.30121,2880.93%
2020/04/09376.43173.3074.9021,1820.17%
2020/04/08374.3700.0075.0031,1200.27%
2020/04/07171.7000.0071.1011,0400.10%
2020/04/06371.07170.5070.9021,0200.20%
2020/04/01869.6600.0069.7089970.80%
2020/03/3100.00169.8070.30-1994-0.10%
2020/03/30367.9300.0070.1039860.30%
2020/03/2700.00270.4070.30-2979-0.20%
2020/03/2500.00376.9074.70-3956-0.31%
2020/03/241375.371575.0073.80-2949-0.21%
2020/03/20270.10470.6570.30-2950-0.21%
2020/03/19466.23268.7565.0029820.20%
2020/03/17372.53270.3569.0019610.10%
2020/03/16681.00680.2076.6009450.00%
2020/03/1300.00180.1080.50-1932-0.11%
2020/03/12189.00292.7588.90-1915-0.11%
2020/03/10399.371297.5599.50-9880-1.02%
2020/03/0900.001102.50100.00-1869-0.11%
2020/03/061107.504108.75107.50-3866-0.35%
2020/03/055111.901113.00111.5048520.47%
2020/03/0400.002103.00103.00-2835-0.24%
2020/03/0200.001102.00102.50-1824-0.12%
2020/02/274111.251107.50106.5038150.37%
2020/02/261113.001112.50109.5008040.00%
2020/02/252109.2500.00109.0027930.25%
2020/02/2400.001111.00111.50-1783-0.13%
2020/02/2100.001116.50116.50-1774-0.13%
2020/02/203117.834117.00120.00-1769-0.13%
2020/02/192116.501115.50116.5017610.13%
2020/02/187120.431117.50117.0067570.79%
2020/02/174119.883121.17120.0017380.14%
2020/02/141110.502112.00113.50-1691-0.14%
2020/02/137111.076111.17110.5016830.15%
2020/02/121110.502109.00108.50-1678-0.15%
2020/02/116107.589107.00109.50-3645-0.46%
2020/02/10699.10199.50100.0055490.91%
2020/02/0700.00195.0094.30-1521-0.19%
2020/02/0400.00194.7095.70-1531-0.19%
2020/02/03592.90187.2096.4045260.76%
2020/01/2000.00293.8593.60-2507-0.39%
2020/01/1700.00196.0095.00-1510-0.20%
2020/01/13195.6000.0095.0015170.19%
2020/01/08189.6000.0089.0015170.19%
2020/01/0600.00192.3092.30-1508-0.20%
2020/01/03294.8500.0094.7025030.40%
2019/12/24294.3000.0094.2024870.41%
2019/12/23193.5000.0093.6014830.21%
2019/12/1800.00295.1096.00-2473-0.42%
2019/12/1700.00197.4096.70-1462-0.22%
2019/12/16297.30296.5095.7004480.00%
2019/12/1100.001113.50112.50-1395-0.25%
2019/12/091113.5000.00112.0014430.23%
2019/11/291119.0000.00115.5014600.22%
2019/11/262116.502116.75115.5004870.00%
2019/11/252116.502117.00116.5004940.00%
2019/11/202114.502114.00114.0005340.00%
2019/11/194114.132115.00115.5025390.37%
2019/11/181116.001117.00117.5005370.00%
2019/11/151116.0000.00119.0015450.18%
2019/11/131116.501114.50116.0005400.00%
2019/11/112121.7500.00121.0025190.38%
2019/11/051135.501135.00133.5005050.00%
2019/11/041132.0000.00133.0015110.20%
2019/11/011132.0000.00131.5015240.19%
2019/10/3000.001130.00131.00-1526-0.19%
2019/10/291131.0000.00131.0015270.19%
2019/10/2500.002133.50133.00-2529-0.38%
2019/10/241138.001136.00135.0005360.00%
2019/10/2200.001136.00135.50-1529-0.19%
2019/10/1700.001132.00134.00-1571-0.17%
2019/10/164134.503134.00133.0015820.17%
2019/10/1400.002132.50129.50-2672-0.30%
2019/10/092131.002130.00131.0006810.00%
2019/10/083130.671130.00131.0026990.29%
2019/09/261131.5000.00131.0018580.12%
2019/09/201135.5000.00135.0018450.12%
2019/09/171136.001134.50134.5008370.00%
2019/09/123138.333138.00136.5008320.00%
2019/09/117138.939139.89140.50-2824-0.24%
2019/09/0900.000.5131.00130.50-0.5788-0.06%
2019/09/053134.8300.00132.5037750.39%
2019/09/044136.254136.00135.5007680.00%
2019/09/032137.004137.25137.00-2765-0.26%
2019/09/023134.332135.50135.0017550.13%
2019/08/306136.673136.00134.0037430.40%
2019/08/294133.884133.63132.5007200.00%
2019/08/2600.001131.50130.50-1696-0.14%
2019/08/231134.502136.50135.00-1683-0.15%
2019/08/221128.5000.00129.0016550.15%
2019/08/213127.831127.00127.5026470.31%
2019/08/192127.251126.50128.0016240.16%
2019/08/142136.501135.00134.5016050.17%
2019/08/1200.001140.00139.50-1600-0.17%
2019/08/081140.5000.00139.0015970.17%
2019/08/072139.2500.00139.0025930.34%
2019/08/0600.001143.50141.50-1588-0.17%
2019/08/051139.0000.00137.5015650.18%
2019/08/021153.001152.00150.5005480.00%
2019/08/0100.002153.00154.50-2542-0.37%
2019/07/301153.501.1153.50153.50-0.1532-0.01%
2019/07/293154.671155.50152.5025240.38%
2019/07/261158.001157.50157.0005160.00%
2019/07/251156.501155.00153.5005030.00%
2019/07/241154.501154.00154.5005000.00%
2019/07/233156.171153.00153.0024930.41%
2019/07/2200.004154.38152.00-4477-0.84%
2019/07/193158.002157.00155.0014690.21%
2019/07/184156.386155.67154.00-2449-0.44%
2019/07/174160.383157.50156.5014370.23%
2019/07/164150.881158.50155.5033810.79%
2019/07/151145.001145.50145.5003350.00%
2019/07/126143.755144.20142.0013280.30%
2019/07/1100.002141.25139.50-2311-0.64%
2019/07/102140.251142.50141.0013010.33%
2019/07/0912141.8811140.09138.0012880.35%
2019/07/082132.753137.83142.00-1261-0.38%
2019/07/0500.003127.50129.50-3188-1.59%
2019/07/0300.005120.70118.50-5150-3.32%
2019/07/0100.001114.00113.00-1137-0.73%
2019/06/262114.0000.00113.0021331.50%
2019/06/251116.5000.00116.5011290.77%
2019/05/211123.5000.00124.0011280.78%
2019/05/1500.001131.50130.50-1125-0.80%
2019/05/0900.001132.00130.50-1140-0.71%
2019/05/0300.001134.50134.50-1141-0.71%
2019/04/231132.0000.00131.5011440.69%
2019/04/181130.5000.00129.5011430.70%
2019/04/031132.5000.00132.5011340.74%
2019/03/2600.001136.00136.00-1140-0.71%
2019/03/253136.3300.00135.5031442.08%
2019/03/221141.503142.00141.00-2143-1.39%
2019/03/132140.5000.00141.0021561.28%
2019/03/122142.0000.00141.5021571.27%
2019/03/0800.007146.50147.50-7168-4.15%
2019/03/0600.001147.00146.50-1185-0.54%
2019/03/041143.002143.00146.00-1209-0.48%
2019/01/2200.005132.00130.50-5318-1.57%
2019/01/165132.4000.00128.5053691.35%
2019/01/0800.001128.50129.00-1388-0.26%
2018/12/242129.0000.00128.0024920.41%
2018/12/142141.751141.50140.0014920.20%
2018/12/132143.5000.00142.0024940.40%
2018/12/072144.5000.00145.0024860.41%
2018/12/041152.5000.00150.0014820.21%
2018/12/032150.0000.00150.0024770.42%
2018/11/2800.006152.42156.00-6453-1.32%
2018/11/222142.5000.00142.0024250.47%
2018/11/2100.002145.50144.50-2422-0.47%
2018/11/151137.501136.50138.0004070.00%
2018/11/141140.501140.00138.5004050.00%
2018/11/091146.502147.50145.00-1390-0.26%
2018/11/0800.001136.00140.00-1369-0.27%
2018/11/071141.5000.00140.5013440.29%
2018/11/062141.5000.00140.5023430.58%
2018/11/051146.0000.00142.0013410.29%
2018/11/021140.001142.00144.0003450.00%
2018/11/011139.5000.00138.5013380.30%
2018/10/293150.503149.17150.5003200.00%
2018/10/2500.001149.50145.00-1304-0.33%
2018/10/2400.001150.00150.50-1291-0.34%
2018/10/2200.005134.80136.50-5265-1.88%
2018/10/195137.0000.00136.5052661.88%
2018/10/1600.003132.00133.00-3259-1.15%
2018/10/125119.4000.00122.0052551.96%
2018/10/091131.0000.00129.0012460.41%
2018/10/086154.586139.00139.0002350.00%
2018/10/043154.503155.00158.0002110.00%
2018/10/0300.001155.00155.50-1195-0.51%
2018/09/2000.001143.00143.00-1191-0.52%
2018/09/1800.001139.50140.00-1196-0.51%
2018/08/1400.001137.00137.50-1283-0.35%
2018/07/191143.001141.50138.0003830.00%
2018/07/041139.0000.00137.0014330.23%
2018/06/291128.501128.00128.5004340.00%
2018/06/221136.0000.00134.5014450.22%
2018/06/2100.002140.50135.00-2460-0.43%
2018/06/202142.0000.00140.0024730.42%
2018/06/158146.254146.00146.0045100.78%
2018/06/0600.001153.50153.00-1599-0.17%
2018/06/051157.504153.50152.50-3604-0.50%
2018/06/0100.001147.00148.00-1632-0.16%
2018/05/281142.0000.00142.0016740.15%
2018/05/231142.502141.25139.00-1707-0.14%
2018/05/221141.5000.00140.5017120.14%
2018/05/2100.001141.50146.50-1710-0.14%
2018/05/181134.001137.00136.0007060.00%
2018/05/171137.5000.00134.0017080.14%
2018/05/141131.501131.50131.0007240.00%
2018/05/1100.001136.00131.50-1726-0.14%
2018/05/104122.253125.17134.5017280.14%
2018/05/092130.5000.00126.5027150.28%
2018/05/071140.0000.00137.5017080.14%
2018/04/0900.002165.00165.00-2826-0.24%
2018/04/032168.5000.00169.0028320.24%
2018/04/0200.003171.50167.50-3834-0.36%
2018/03/313169.1700.00168.5038370.36%
2018/03/2700.001170.00167.50-1903-0.11%
2018/03/264167.1300.00165.0048990.44%
2018/03/2300.000.1162.00162.50-0.1897-0.01%
2018/03/221164.000.3156.00157.000.78930.08%
2018/03/203171.336169.33169.00-3887-0.34%
2018/03/1600.002189.50191.00-2853-0.23%
2018/03/0800.001170.00170.00-1894-0.11%
2018/03/0700.001167.50168.00-1904-0.11%
2018/03/062171.251170.50171.5019220.11%
2018/03/0500.000.1161.00161.00-0.1940-0.01%
2018/03/021163.501168.00169.5009590.00%
2018/02/270.3161.0000.00162.000.31,1050.02%
2018/02/2600.001161.00163.00-11,155-0.09%
2018/02/2300.000.1158.00158.00-0.11,223-0.01%
2018/02/2200.001148.50148.50-11,236-0.08%
2018/02/2100.001151.00150.00-11,265-0.08%
2018/02/061139.001141.50142.5001,4300.00%
2018/01/251161.5000.00156.5011,6170.06%
2018/01/244164.381161.00160.5031,6330.18%
2018/01/231160.0000.00160.0011,6080.06%
2018/01/221161.0000.00163.0011,5890.06%
2018/01/192151.504152.75152.50-21,574-0.13%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－2024/10/26
...詳全文
網家 相關文章