寶成 (9904)-元大-中壢券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
30.55
漲跌
▲0.50
漲幅
+1.66%
成交量
7,712張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	3	29.85	30.55	-3	11,130	-0.03%
2025/04/21	3	30.50	155	30.13	30.05	-152	11,225	-1.35%	大賣/鉅額交易
2025/04/16	156	30.79	0	0.00	30.65	156	11,654	1.34%	大買/鉅額交易
2025/04/15	151	30.90	160.1	31.52	31.55	-9.1	11,655	-0.08%	大買/大賣/
2025/04/14	2.1	30.65	5	30.78	30.60	-2.9	11,575	-0.03%
2025/04/11	2	29.65	30	28.80	30.30	-28	11,553	-0.24%
2025/04/09	8.2	27.71	73	27.64	26.90	-64.8	11,796	-0.55%
2025/04/08	7.2	28.89	3	29.00	28.60	4.2	11,950	0.04%
2025/04/07	0.1	31.75	0	0.00	31.75	0.1	11,715	0.00%
2025/04/02	0.2	34.95	0	0.00	35.25	0.2	11,773	0.00%
2025/03/31	1.1	34.80	17	34.79	35.30	-15.9	11,849	-0.13%
2025/03/28	4	35.63	0	35.85	35.75	4	11,745	0.03%
2025/03/27	0	36.40	3.2	36.25	36.20	-3.2	11,810	-0.03%
2025/03/26	1	36.60	5	36.52	36.60	-4	12,027	-0.03%
2025/03/25	40.1	35.30	2	35.15	35.45	38.1	11,985	0.32%
2025/03/21	6	36.00	0	0.00	35.85	6	12,090	0.05%
2025/03/20	0	0.00	0	36.50	36.40	0	11,898	0.00%
2025/03/19	1	36.70	1	36.70	36.15	0	11,904	0.00%
2025/03/18	0	0.00	5.1	36.56	36.80	-5.1	11,916	-0.04%
2025/03/17	19	35.82	1	35.95	36.05	18	11,923	0.15%
2025/03/14	2	35.85	50	35.90	35.90	-48	11,970	-0.40%
2025/03/13	62.1	36.83	0	0.00	35.70	62.1	12,038	0.52%
2025/03/11	3.1	36.43	0	0.00	36.45	3.1	11,904	0.03%
2025/03/10	0	0.00	0.8	38.16	38.10	-0.8	11,762	-0.01%
2025/03/07	3	38.25	0.5	38.50	38.30	2.5	11,912	0.02%
2025/03/06	4	38.65	2	38.50	38.30	2	12,026	0.02%
2025/03/05	1	38.55	5	38.82	38.85	-4	12,009	-0.03%
2025/03/04	2	38.55	4	38.46	38.80	-2	12,038	-0.02%
2025/03/03	1	37.85	0.3	38.25	38.10	0.7	12,061	0.01%
2025/02/27	8	38.49	19	38.19	38.40	-11	12,243	-0.09%
2025/02/26	10	38.78	21	38.95	38.70	-11	12,230	-0.09%
2025/02/25	4	38.63	3	38.67	38.65	1	12,600	0.01%
2025/02/24	0	0.00	2.1	38.56	38.65	-2.1	13,098	-0.02%
2025/02/21	28	38.29	30	38.17	38.10	-2	13,382	-0.01%
2025/02/20	1	37.55	0	0.00	37.60	1	13,929	0.01%
2025/02/19	5	37.55	2	37.83	37.50	3	14,380	0.02%
2025/02/18	3	37.35	0	0.00	37.55	3	14,760	0.02%
2025/02/17	2	37.60	10	37.65	37.55	-8	15,434	-0.05%
2025/02/14	12	37.08	21	37.10	37.15	-9	15,851	-0.06%
2025/02/13	71	36.93	20	37.14	36.95	51	15,972	0.32%
2025/02/12	22.8	37.16	0	0.00	37.00	22.8	16,009	0.14%
2025/02/11	11	37.47	0	0.00	37.75	11	15,904	0.07%
2025/02/07	68.5	37.41	0	0.00	37.30	68.5	15,968	0.43%
2025/02/06	20	37.60	0	0.00	37.55	20	16,026	0.12%
2025/02/05	0.3	36.95	20	36.80	36.75	-19.7	15,997	-0.12%
2025/02/04	42	36.78	23	37.03	36.35	19	16,116	0.12%
2025/02/03	6	36.08	0	0.00	36.10	6	16,057	0.04%
2025/01/22	9	36.58	6	36.40	36.65	3	16,050	0.02%
2025/01/20	12.1	36.24	1	36.30	36.35	11.1	16,123	0.07%
2025/01/17	84	36.31	0	0.00	36.20	84	16,183	0.52%
2025/01/16	27	35.93	2	35.85	36.05	25	16,202	0.15%
2025/01/15	86	35.69	2	35.80	35.40	84	16,147	0.52%
2025/01/14	29	35.04	3	35.00	35.00	26	15,985	0.16%
2025/01/13	5.2	35.47	0	0.00	35.20	5.2	15,886	0.03%
2025/01/10	7	35.64	1	35.61	35.55	6	15,930	0.04%
2025/01/09	4.4	35.99	3	36.35	35.80	1.4	15,782	0.01%
2025/01/08	0	0.00	0	37.35	37.50	0	15,649	0.00%
2025/01/07	12	37.63	7	37.51	37.15	5	15,553	0.03%
2025/01/06	1.1	37.40	0	0.00	37.50	1.1	15,481	0.01%
2025/01/03	2.1	37.05	7	37.19	37.10	-5	15,383	-0.03%
2025/01/02	2	37.63	6	37.82	37.80	-4	15,273	-0.03%
2024/12/31	26.4	36.88	0	0.00	36.90	26.4	15,005	0.18%
2024/12/30	7.2	38.00	2	38.35	38.05	5.2	14,521	0.04%
2024/12/27	5.1	38.38	4.1	38.65	38.35	1	14,458	0.01%
2024/12/26	2	38.10	18	37.90	38.15	-16	14,604	-0.11%
2024/12/25	2.3	38.40	9	38.45	38.35	-6.7	14,532	-0.05%
2024/12/24	1.1	39.19	2	39.13	38.80	-1	14,468	-0.01%
2024/12/23	1	39.45	4	39.60	39.45	-3	14,398	-0.02%
2024/12/20	4.3	39.02	0	0.00	38.70	4.3	14,288	0.03%
2024/12/19	7.1	40.74	2	40.50	40.05	5.1	14,037	0.04%
2024/12/18	13	41.72	8	41.84	41.80	5	14,062	0.04%
2024/12/17	6	41.87	30	41.94	42.10	-24	13,987	-0.17%
2024/12/16	0	0.00	14	42.74	42.65	-14	13,893	-0.10%
2024/12/13	8	42.99	35	42.66	42.95	-27	13,864	-0.19%
2024/12/12	1	43.40	23	43.44	43.25	-22	13,904	-0.16%
2024/12/11	2	41.78	3	41.77	41.75	-1	13,820	-0.01%
2024/12/10	7	43.41	0	0.00	43.05	7	13,735	0.05%
2024/12/09	2	43.63	5	43.50	43.90	-3	13,593	-0.02%
2024/12/06	4	43.68	2	43.75	43.70	2	13,498	0.01%
2024/12/05	8	43.51	8	43.40	43.60	0	13,481	0.00%
2024/12/04	0	0.00	21	43.50	43.65	-21	13,459	-0.16%
2024/12/03	1	43.00	5	43.45	43.25	-4	13,488	-0.03%
2024/12/02	13	43.14	13	43.03	43.00	0	13,323	0.00%
2024/11/29	7.1	40.79	0	0.00	40.80	7.1	13,200	0.05%
2024/11/28	12	41.03	3	41.05	41.15	9	13,221	0.07%
2024/11/27	12	41.15	6.3	41.40	41.35	5.7	13,131	0.04%
2024/11/26	7	41.39	17	41.44	41.70	-10	12,975	-0.08%
2024/11/25	20	43.38	14.1	43.28	43.05	5.9	12,709	0.05%
2024/11/22	21	43.77	20.1	43.55	43.60	1	12,570	0.01%
2024/11/21	9.5	43.34	46	43.63	43.70	-36.5	12,058	-0.30%
2024/11/20	35	43.09	23	43.58	42.95	12	11,435	0.10%
2024/11/19	16.2	43.48	70.1	43.46	43.45	-53.9	10,996	-0.49%
2024/11/18	35	43.35	33.1	43.12	43.00	1.9	10,384	0.02%
2024/11/15	51	42.90	50	43.40	42.85	1	10,055	0.01%
2024/11/14	69.4	43.10	53.3	42.97	43.10	16.1	9,669	0.17%
2024/11/13	15	40.85	19	40.60	41.15	-4	9,109	-0.04%
2024/11/12	1	39.85	9	39.64	39.15	-8	8,814	-0.09%
2024/11/11	0	0.00	6	39.41	39.85	-6	8,757	-0.07%
2024/11/08	0	0.00	6	39.20	39.20	-6	8,629	-0.07%
2024/11/07	0	0.00	7.1	39.31	39.40	-7.1	8,583	-0.08%
2024/11/06	0.1	38.55	4	39.33	38.75	-4	8,501	-0.05%
2024/11/05	5	39.00	10.4	39.10	39.00	-5.4	8,434	-0.06%
2024/11/04	11.1	38.64	9	38.56	38.40	2.1	8,355	0.02%
2024/11/01	0	0.00	5	37.79	37.95	-5	8,461	-0.06%
2024/10/30	4	37.83	7	37.78	37.80	-3	8,540	-0.04%
2024/10/29	0	0.00	2	37.60	38.10	-2	8,810	-0.02%
2024/10/28	11	38.02	7.5	38.14	38.30	3.5	8,790	0.04%
2024/10/25	0	0.00	2	37.35	37.40	-2	8,622	-0.02%
2024/10/24	2	36.90	3	37.08	36.95	-1	8,791	-0.01%
2024/10/23	2	37.50	8	37.56	37.55	-6	8,990	-0.07%
2024/10/22	6	37.28	9.1	37.07	37.20	-3.1	8,968	-0.03%
2024/10/21	3	37.03	16.1	36.96	37.05	-13.1	9,068	-0.14%
2024/10/18	11.9	37.07	11	36.93	36.85	0.9	9,301	0.01%
2024/10/17	4	36.95	10.1	37.02	37.05	-6.1	9,620	-0.06%
2024/10/14	0	0.00	0	35.35	35.50	0	10,106	0.00%
2024/10/11	2	35.35	0	0.00	35.20	2	10,311	0.02%
2024/10/08	0	0.00	1	35.75	35.75	-1	10,445	-0.01%
2024/10/07	2	36.20	0	0.00	36.25	2	10,578	0.02%
2024/10/04	5	36.55	5	36.46	36.30	0	10,634	0.00%
2024/10/01	4	35.85	3	36.33	36.80	1	10,526	0.01%
2024/09/30	4.3	36.53	22.6	36.43	36.15	-18.3	10,572	-0.17%
2024/09/27	0	0.00	8	35.81	35.70	-8	10,819	-0.07%
2024/09/26	5.1	35.40	12	35.73	35.40	-7	10,901	-0.06%
2024/09/25	6	35.48	11	35.70	35.45	-5	11,115	-0.04%
2024/09/24	2	35.40	4	35.53	35.60	-2	11,171	-0.02%
2024/09/23	0	0.00	1	35.65	35.45	-1	11,580	-0.01%
2024/09/20	3	35.18	22.6	35.18	35.25	-19.6	11,755	-0.17%
2024/09/19	0	0.00	10	34.80	34.70	-10	11,772	-0.08%
2024/09/18	0.4	34.40	6.1	34.45	34.45	-5.7	11,795	-0.05%
2024/09/16	2	34.45	16	34.53	34.60	-14	11,968	-0.12%
2024/09/13	1	34.45	8	34.44	34.50	-7	12,115	-0.06%
2024/09/11	15	33.98	0	0.00	33.55	15	12,346	0.12%
2024/09/10	4	33.81	2	33.78	33.55	2	12,437	0.02%
2024/09/09	3.1	33.59	0	0.00	33.95	3.1	12,497	0.02%
2024/09/05	0	0.00	3	34.20	34.15	-3	12,572	-0.02%
2024/09/04	0.7	33.47	0	0.00	33.25	0.7	12,536	0.01%
2024/09/02	2	34.55	5	34.35	34.50	-3	12,502	-0.02%
2024/08/30	3	34.50	0	0.00	34.75	3	12,458	0.02%
2024/08/29	5	34.43	6	34.45	34.50	-1	12,451	-0.01%
2024/08/27	1	34.25	0	0.00	34.50	1	12,643	0.01%
2024/08/26	3	34.60	14	34.75	34.65	-11	12,736	-0.09%
2024/08/23	4	34.15	0	0.00	34.15	4	12,844	0.03%
2024/08/22	7	34.19	0	0.00	34.40	7	13,078	0.05%
2024/08/21	8.6	34.12	5	34.22	34.35	3.6	13,147	0.03%
2024/08/20	12	34.14	2	34.40	34.20	10	13,251	0.08%
2024/08/19	32.2	34.67	17	34.49	34.25	15.2	13,423	0.11%
2024/08/16	18	35.93	31	36.07	35.80	-13	13,492	-0.10%
2024/08/15	18	35.59	15	35.73	35.40	3	13,845	0.02%
2024/08/14	1	36.50	3	36.37	36.45	-2	14,195	-0.01%
2024/08/13	0	0.00	8.3	35.07	34.95	-8.3	14,360	-0.06%
2024/08/12	3	34.15	9	34.23	34.50	-6	14,766	-0.04%
2024/08/09	14	34.18	13.1	34.46	33.90	0.9	15,015	0.01%
2024/08/08	38.1	33.43	33	33.75	33.65	5.1	15,499	0.03%
2024/08/07	5	34.13	6	34.38	34.40	-1	15,655	-0.01%
2024/08/06	9	32.73	9	33.63	33.35	0	15,741	0.00%
2024/08/05	11.1	34.47	4	34.83	33.50	7.1	15,737	0.05%
2024/08/02	11	36.40	11	36.59	36.70	0	15,676	0.00%
2024/08/01	4	37.40	23.8	37.18	37.05	-19.8	15,626	-0.13%
2024/07/31	4	36.15	6	36.21	36.10	-2	15,478	-0.01%
2024/07/29	3.1	35.82	9	35.92	35.80	-5.9	15,534	-0.04%
2024/07/26	30	35.84	17	35.86	35.25	13	15,505	0.08%
2024/07/23	2	35.35	13	35.40	35.25	-11	15,418	-0.07%
2024/07/22	4	34.85	6	34.93	34.50	-2	15,578	-0.01%
2024/07/19	9.3	35.73	2	36.10	35.85	7.3	15,451	0.05%
2024/07/18	21	36.45	43.1	37.12	37.00	-22.1	15,374	-0.14%
2024/07/17	49.4	35.53	74.4	35.82	36.50	-25	15,192	-0.16%
2024/07/16	4	34.40	0	0.00	34.40	4	14,673	0.03%
2024/07/15	6	34.44	0	0.00	34.45	6	14,796	0.04%
2024/07/12	1.5	35.46	11	35.16	34.95	-9.5	15,061	-0.06%
2024/07/11	7	34.42	1	34.50	34.45	6	14,982	0.04%
2024/07/10	11.2	34.02	0	0.00	34.15	11.2	15,166	0.07%
2024/07/09	5.3	34.32	2	34.25	34.40	3.3	15,173	0.02%
2024/07/08	6.1	34.62	0	0.00	34.50	6.1	15,066	0.04%
2024/07/05	5.2	35.23	1	35.35	35.20	4.2	14,980	0.03%
2024/07/04	10.3	35.62	22	35.62	35.60	-11.7	15,078	-0.08%
2024/07/03	25.1	35.25	37	35.69	36.10	-12	15,032	-0.08%
2024/07/02	4.1	34.38	5	34.20	34.65	-0.9	14,749	-0.01%
2024/07/01	15.2	34.01	6	34.10	34.15	9.2	14,786	0.06%
2024/06/28	2	34.90	10	34.95	35.00	-8	14,657	-0.05%
2024/06/27	54.1	35.08	22	35.10	35.05	32.1	14,681	0.22%
2024/06/26	29.2	36.86	2	36.65	36.75	27.2	14,799	0.18%
2024/06/25	3.3	37.28	5	37.16	37.60	-1.7	14,937	-0.01%
2024/06/24	0.3	36.80	0	0.00	36.75	0.3	14,954	0.00%
2024/06/21	3	36.78	21.1	36.75	36.70	-18.1	15,044	-0.12%
2024/06/20	18	36.01	2	36.30	36.30	16	14,935	0.11%
2024/06/19	15	36.58	10	37.00	36.40	5	14,950	0.03%
2024/06/18	1	36.20	4	36.75	36.45	-3	15,157	-0.02%
2024/06/17	10	36.36	60	36.50	36.25	-50	15,251	-0.33%
2024/06/14	3	36.80	0.1	36.95	36.90	2.9	15,258	0.02%
2024/06/13	20	36.78	0.3	36.89	36.75	19.7	15,457	0.13%
2024/06/12	9	36.74	3.5	36.70	36.55	5.5	15,971	0.03%
2024/06/11	5.1	37.41	6	37.67	37.25	-0.9	16,180	-0.01%
2024/06/07	5	37.37	10.7	37.60	37.55	-5.7	16,355	-0.03%
2024/06/06	3	37.00	0	0.00	37.00	3	16,474	0.02%
2024/06/05	2	37.25	0	0.00	37.20	2	16,574	0.01%
2024/06/04	1	37.15	25	37.17	37.50	-24	16,605	-0.14%
2024/06/03	3	37.20	1	37.55	37.20	2	16,532	0.01%
2024/05/31	0	0.00	1	37.50	37.45	-1	16,520	-0.01%
2024/05/30	5	37.00	3	37.23	37.00	2	16,461	0.01%
2024/05/29	25.1	37.41	3.1	37.34	37.60	22	16,396	0.13%
2024/05/28	11.6	38.26	15.2	38.29	38.20	-3.5	16,310	-0.02%
2024/05/27	10	37.10	8	37.60	37.65	2	16,215	0.01%
2024/05/24	10.2	37.12	6	37.23	37.05	4.2	16,202	0.03%
2024/05/23	5.1	37.75	0.1	37.80	37.60	5	16,039	0.03%
2024/05/22	13.3	38.14	7.5	38.75	38.20	5.8	15,838	0.04%
2024/05/21	5	37.78	218.4	37.84	38.05	-213.4	15,606	-1.37%	大賣/鉅額交易
2024/05/20	21.3	36.51	25	36.60	36.35	-3.7	15,207	-0.02%
2024/05/17	51.6	38.64	4	37.80	37.60	47.6	14,798	0.32%
2024/05/16	21	39.18	18.3	39.19	38.95	2.7	14,583	0.02%
2024/05/15	9	38.40	70.4	38.47	38.40	-61.4	14,144	-0.43%
2024/05/14	20.3	38.36	60.3	38.48	38.30	-40	13,991	-0.29%
2024/05/13	11.1	36.82	14	37.04	37.25	-2.9	13,485	-0.02%
2024/05/10	4.5	37.00	14.5	37.14	37.20	-10	13,310	-0.08%
2024/05/09	2	37.20	9	36.97	36.50	-7	13,162	-0.05%
2024/05/08	15	36.41	2	36.40	36.60	13	13,074	0.10%
2024/05/07	2	35.95	4.9	35.87	36.20	-2.9	13,028	-0.02%
2024/05/06	14	35.11	12	35.03	35.20	2	12,855	0.02%
2024/05/03	75.8	36.14	1	36.25	35.90	74.8	12,640	0.59%
2024/05/02	2.3	36.23	0	0.00	36.10	2.3	12,608	0.02%
2024/04/30	1	36.25	4	36.25	36.15	-3	12,567	-0.02%
2024/04/29	1	36.20	4	36.45	36.30	-3	12,444	-0.02%
2024/04/26	2	36.38	8	36.22	36.05	-6	12,280	-0.05%
2024/04/25	25	35.59	7	35.54	35.60	18	12,051	0.15%
2024/04/24	7	36.08	18	35.96	36.10	-11	12,029	-0.09%