東元 (1504)-元大-員林中山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14.1	54.14	13	53.99	53.60	1.1	23,939	0.00%
2024/05/20	3	54.50	2.2	54.74	54.80	0.8	23,839	0.00%
2024/05/17	1.1	55.04	6	55.55	55.80	-4.9	23,744	-0.02%
2024/05/16	1.1	54.61	0	0.00	54.50	1.1	23,840	0.00%
2024/05/15	0	0.00	2	54.80	54.40	-2	23,956	-0.01%
2024/05/14	2	55.00	0	0.00	54.40	2	23,913	0.01%
2024/05/13	0.3	54.12	8	54.13	54.00	-7.7	23,871	-0.03%
2024/05/10	6.5	55.12	4	55.00	55.10	2.5	23,750	0.01%
2024/05/09	22.2	55.72	12	55.80	55.80	10.2	23,638	0.04%
2024/05/08	22.1	56.31	39	57.03	56.30	-16.9	23,560	-0.07%
2024/05/07	0	0.00	10.1	56.97	57.20	-10.1	23,467	-0.04%
2024/05/06	3	56.20	4	56.70	56.60	-1	23,439	0.00%
2024/05/03	2.2	55.83	7	56.06	55.70	-4.8	23,356	-0.02%
2024/05/02	34.1	56.99	14	56.83	56.70	20.1	23,183	0.09%
2024/04/30	7.4	55.72	1	55.60	55.60	6.4	22,859	0.03%
2024/04/29	22.3	56.65	17	56.78	56.70	5.3	22,836	0.02%
2024/04/26	11.3	57.73	6.1	57.44	57.10	5.3	22,743	0.02%
2024/04/25	11	58.36	41	58.30	58.10	-30	22,610	-0.13%
2024/04/24	8	59.75	20.1	59.66	59.30	-12.1	22,489	-0.05%
2024/04/23	19	58.66	14	59.17	58.30	5	22,272	0.02%
2024/04/22	43.2	59.24	34	58.02	58.50	9.2	21,932	0.04%
2024/04/19	67.1	60.30	71.1	60.39	59.90	-4	21,448	-0.02%
2024/04/18	109.7	60.99	43	61.24	61.00	66.7	20,336	0.33%	大買/
2024/04/17	22.1	59.96	28.5	60.35	61.10	-6.4	19,309	-0.03%
2024/04/16	53.1	57.31	50.3	57.22	56.30	2.8	18,471	0.02%
2024/04/15	79.4	60.31	35.8	59.69	59.20	43.6	18,113	0.24%
2024/04/12	12.9	60.14	92.5	59.72	60.80	-79.6	17,034	-0.47%
2024/04/11	16	56.54	11	56.60	56.50	5	15,929	0.03%
2024/04/10	7	56.43	3	56.33	56.20	4	15,614	0.03%
2024/04/09	3.3	56.86	2	57.00	57.00	1.3	15,590	0.01%
2024/04/08	6	55.82	9	56.03	56.30	-3	15,515	-0.02%
2024/04/03	2	55.80	2	55.90	55.70	0	15,485	0.00%
2024/04/02	16.3	55.37	14	56.00	55.40	2.3	15,522	0.01%
2024/04/01	24.4	56.40	0	0.00	56.20	24.4	15,345	0.16%
2024/03/29	7	56.43	21	57.65	58.10	-14	15,029	-0.09%
2024/03/28	10.1	56.99	22	57.20	57.10	-12	14,351	-0.08%
2024/03/27	2.1	55.68	2.1	55.55	55.70	0.1	13,900	0.00%
2024/03/26	42	56.57	27.2	56.71	55.60	14.8	13,789	0.11%
2024/03/25	7.1	56.19	5	56.12	56.00	2.1	13,009	0.02%
2024/03/22	42.7	57.46	18	56.71	55.90	24.7	12,967	0.19%
2024/03/21	27	58.23	60.1	58.43	58.10	-33	12,586	-0.26%
2024/03/20	15	56.08	17	56.02	56.00	-2	12,939	-0.02%
2024/03/19	31.3	55.04	16.2	55.00	55.00	15.2	12,418	0.12%
2024/03/18	7	52.39	43	52.33	52.80	-36	11,707	-0.31%
2024/03/15	6	50.75	0	0.00	50.60	6	11,390	0.05%
2024/03/14	0	0.00	6	51.22	51.50	-6	11,222	-0.05%
2024/03/13	14	51.94	3	51.87	51.00	11	11,182	0.10%
2024/03/12	3	50.58	7.2	50.87	51.10	-4.2	11,372	-0.04%
2024/03/11	2	50.10	3	49.87	50.30	-1	11,599	-0.01%
2024/03/08	6	49.32	6	49.23	49.40	0	11,867	0.00%
2024/03/07	9	50.31	4.3	50.01	50.10	4.7	12,105	0.04%
2024/03/06	7	50.09	7.3	50.12	50.50	-0.3	11,973	0.00%
2024/03/05	1	48.90	0	0.00	48.95	1	11,645	0.01%
2024/03/04	1	48.80	2	48.78	48.75	-1	11,615	-0.01%
2024/03/01	1	48.75	5.6	48.74	48.65	-4.6	11,583	-0.04%
2024/02/29	1.5	49.11	8.3	48.56	49.20	-6.8	11,483	-0.06%
2024/02/27	9.5	48.15	9	47.64	47.60	0.5	11,383	0.00%
2024/02/26	13.5	48.74	18.4	48.97	48.25	-4.8	11,321	-0.04%
2024/02/23	0	0.00	6	47.40	47.95	-6	11,017	-0.05%
2024/02/22	0	0.00	1	47.80	47.05	-1	11,068	-0.01%
2024/02/21	12	47.21	9.4	47.11	47.05	2.6	11,372	0.02%
2024/02/20	1	47.39	0	0.00	47.45	1	11,654	0.01%
2024/02/19	4	47.76	4	48.15	47.35	0	11,852	0.00%
2024/02/16	0	0.00	24.2	47.45	47.60	-24.2	11,802	-0.21%
2024/02/15	3	45.67	0	0.00	45.85	3	11,903	0.03%
2024/02/05	2	46.45	1	46.65	46.65	1	11,990	0.01%
2024/02/02	10	46.30	1	46.70	46.30	9	12,011	0.08%
2024/02/01	3	46.40	3	46.63	46.75	0	12,007	0.00%
2024/01/31	1	46.45	1	46.05	46.05	0	11,978	0.00%
2024/01/30	1	46.20	0	0.00	46.20	1	12,019	0.01%
2024/01/29	0	0.00	10.2	46.15	46.20	-10.2	12,024	-0.08%
2024/01/24	1.1	45.44	0	0.00	45.20	1.1	12,063	0.01%
2024/01/23	4	45.84	0	0.00	45.45	4	12,091	0.03%
2024/01/22	0	0.00	18	44.01	44.95	-18	11,935	-0.15%
2024/01/19	0	44.05	0	0.00	43.90	0	11,891	0.00%
2024/01/18	0.1	43.87	0	0.00	43.80	0.1	11,910	0.00%
2024/01/17	8	44.14	8	43.70	43.40	0	11,917	0.00%
2024/01/16	7.2	44.85	0	0.00	44.80	7.2	11,808	0.06%
2024/01/15	1.2	45.66	1	45.60	45.55	0.2	11,885	0.00%
2024/01/12	1	44.90	0.4	45.00	44.90	0.7	12,000	0.01%
2024/01/11	2.1	45.05	0	0.00	44.95	2.1	12,058	0.02%
2024/01/10	1.5	45.20	0	0.00	45.35	1.5	12,112	0.01%
2024/01/09	4	45.67	1.5	45.52	45.40	2.5	12,186	0.02%
2024/01/08	3	46.00	0	0.00	45.95	3	12,149	0.02%
2024/01/05	0.5	46.64	1	46.25	46.05	-0.5	12,177	0.00%
2024/01/03	2	46.75	0	0.00	46.55	2	12,356	0.02%
2024/01/02	0	0.00	5	47.26	47.50	-5	12,271	-0.04%
2023/12/29	11	46.75	5.1	46.86	46.80	6	12,148	0.05%
2023/12/28	0	0.00	4	46.70	46.85	-4	12,153	-0.03%
2023/12/27	0	46.00	0.2	46.40	45.95	-0.1	12,096	0.00%
2023/12/26	0	0.00	5	46.45	46.40	-5	12,130	-0.04%
2023/12/25	2	46.35	4	46.31	46.30	-2	12,154	-0.02%
2023/12/22	1	45.70	2	45.75	45.60	-1	12,258	-0.01%
2023/12/21	7.4	45.50	0	0.00	45.25	7.4	12,438	0.06%
2023/12/20	3	46.25	1	46.00	46.30	2	12,545	0.02%
2023/12/19	6.1	46.20	2	45.95	45.95	4.1	12,743	0.03%
2023/12/18	13	46.58	1	46.80	46.60	12	12,657	0.09%
2023/12/15	4.4	46.94	31.8	47.10	46.60	-27.4	12,517	-0.22%
2023/12/14	0.1	45.45	1	45.45	45.65	-1	11,516	-0.01%
2023/12/13	1.1	45.16	0	0.00	45.05	1.1	11,416	0.01%
2023/12/12	3.1	45.25	1	45.40	45.10	2.1	11,526	0.02%
2023/12/11	1.5	45.85	0	0.00	45.70	1.5	11,478	0.01%
2023/12/08	3.3	45.82	1	46.10	45.80	2.3	11,478	0.02%
2023/12/07	2.1	46.08	13.3	46.75	46.05	-11.2	11,362	-0.10%
2023/12/06	17	46.16	19	46.02	45.65	-2	10,927	-0.02%
2023/12/05	17.3	44.50	2	45.30	45.05	15.3	10,481	0.15%
2023/12/04	11.2	45.05	0	0.00	44.85	11.2	10,209	0.11%
2023/12/01	3	46.58	3	46.35	46.25	0	9,873	0.00%
2023/11/30	0	0.00	1	47.10	46.70	-1	9,811	-0.01%
2023/11/29	0.2	47.01	1.1	47.36	46.80	-0.9	9,838	-0.01%
2023/11/28	10.1	47.50	2	47.55	47.50	8.1	9,780	0.08%
2023/11/27	2.5	47.62	2.7	47.71	47.35	-0.2	9,718	0.00%
2023/11/24	9.5	47.54	7	47.64	47.35	2.5	9,668	0.03%
2023/11/23	0.1	46.95	12	46.89	46.85	-12	9,518	-0.13%
2023/11/22	0.1	46.10	0	0.00	46.10	0.1	9,462	0.00%
2023/11/21	2.1	46.28	53.1	46.68	46.20	-51	9,394	-0.54%
2023/11/20	23.1	46.86	22	46.50	46.95	1.1	9,437	0.01%
2023/11/17	80	45.68	7	45.64	45.75	73	9,162	0.80%
2023/11/16	7.1	43.91	34.5	43.81	44.35	-27.4	9,069	-0.30%
2023/11/15	1.6	44.84	8	44.79	44.65	-6.4	8,980	-0.07%
2023/11/14	16.4	44.44	4	44.45	44.30	12.4	9,219	0.13%
2023/11/13	3.1	45.48	7	45.33	46.05	-3.9	9,059	-0.04%
2023/11/10	4	45.81	20	45.68	45.75	-16	9,118	-0.18%
2023/11/09	5	46.33	1	46.25	46.20	4	9,170	0.04%
2023/11/08	6.2	46.88	1	46.75	46.60	5.2	9,343	0.06%
2023/11/07	8.3	46.79	2	46.83	47.00	6.3	9,596	0.07%
2023/11/06	8.1	47.96	0	0.00	47.40	8.1	9,659	0.08%
2023/11/03	18	47.43	1	47.55	47.60	17	9,710	0.18%
2023/11/02	0.2	46.80	2.1	46.80	46.75	-1.9	9,839	-0.02%
2023/11/01	2.4	45.51	2	45.55	45.40	0.4	9,973	0.00%
2023/10/31	12.2	46.80	3	46.10	46.10	9.2	10,060	0.09%
2023/10/30	1	47.30	0	0.00	47.50	1	10,326	0.01%
2023/10/27	1.2	47.93	7	47.96	47.40	-5.8	10,512	-0.06%
2023/10/26	13.2	47.95	12	47.83	47.80	1.2	10,780	0.01%
2023/10/25	0.2	48.50	1	49.40	48.60	-0.8	11,168	-0.01%
2023/10/24	9	48.84	1	48.55	48.95	8	11,637	0.07%
2023/10/23	2	49.05	17.2	48.87	49.15	-15.2	14,067	-0.11%
2023/10/20	37.4	47.78	8	47.86	48.15	29.4	15,471	0.19%
2023/10/19	9.3	47.73	10.3	47.46	47.45	-1	15,903	-0.01%
2023/10/18	8.4	47.93	3	47.85	48.60	5.4	16,773	0.03%
2023/10/17	10.1	48.25	24	48.38	47.75	-13.9	16,840	-0.08%
2023/10/16	1.1	48.91	0	0.00	49.05	1.1	17,089	0.01%
2023/10/13	9.6	49.10	0	49.55	49.10	9.6	17,406	0.06%
2023/10/12	1.1	49.25	9.6	49.62	49.80	-8.5	18,131	-0.05%
2023/10/11	16.9	49.10	3.2	49.23	48.50	13.7	18,470	0.07%
2023/10/06	5.1	50.16	3	50.20	49.90	2.1	18,486	0.01%
2023/10/05	4.1	50.23	3.2	50.60	50.60	0.9	18,612	0.00%
2023/10/04	13	49.86	10	49.30	49.60	3	18,830	0.02%
2023/10/03	7	51.43	4.3	52.11	51.00	2.7	19,013	0.01%
2023/10/02	2.1	51.90	3	52.00	52.10	-0.9	19,083	0.00%
2023/09/28	2.2	51.94	5	51.84	52.00	-2.8	19,150	-0.01%
2023/09/27	9	51.82	4	51.90	52.00	5	19,231	0.03%
2023/09/26	7.9	52.20	10.6	52.11	51.70	-2.7	19,176	-0.01%
2023/09/25	6	51.58	12.3	51.71	51.40	-6.3	19,087	-0.03%
2023/09/22	11.1	50.70	27	50.58	51.00	-15.9	18,922	-0.08%
2023/09/21	6	48.93	3	49.22	48.75	3	18,722	0.02%
2023/09/20	3	50.70	1	50.30	50.60	2	18,815	0.01%
2023/09/19	7	50.34	6	50.45	50.50	1	19,025	0.01%
2023/09/18	14	49.61	20	49.24	49.15	-6	19,243	-0.03%
2023/09/15	2	49.63	1	49.50	49.85	1	19,513	0.01%
2023/09/14	2	48.70	0	0.00	48.95	2	19,922	0.01%
2023/09/12	0	0.00	1	47.55	47.60	-1	21,177	0.00%
2023/09/11	1.1	46.82	15	46.85	46.80	-13.9	21,496	-0.06%
2023/09/08	6.2	48.30	0	0.00	48.20	6.2	21,678	0.03%
2023/09/06	2	48.15	0	0.00	48.05	2	22,052	0.01%
2023/09/05	2	48.45	0.4	48.50	48.70	1.6	22,471	0.01%
2023/09/04	2.3	48.89	2.5	48.82	48.90	-0.2	22,853	0.00%
2023/09/01	9	50.11	0	0.00	49.30	9	23,380	0.04%
2023/08/31	7.3	49.66	13	49.83	49.90	-5.8	23,598	-0.02%
2023/08/30	0.2	49.65	0	0.00	49.40	0.2	24,036	0.00%
2023/08/29	0	0.00	6	49.45	49.55	-6	25,008	-0.02%
2023/08/28	5	50.30	1	49.70	49.60	4	25,126	0.02%
2023/08/25	2	50.30	1	50.30	50.10	1	25,489	0.00%
2023/08/24	19.1	50.76	4	51.10	51.10	15.1	25,596	0.06%
2023/08/23	8.2	49.00	9	49.29	49.30	-0.8	25,596	0.00%
2023/08/22	29	50.00	6	49.56	49.25	23	25,880	0.09%
2023/08/21	5.2	50.42	5	50.90	50.10	0.2	26,172	0.00%
2023/08/18	8	51.96	7	52.17	51.20	1	26,329	0.00%
2023/08/17	12	51.14	1	51.20	51.20	11	26,331	0.04%
2023/08/16	4	50.80	4	50.70	50.80	0	26,923	0.00%
2023/08/15	4	50.88	2	50.50	50.90	2	28,001	0.01%
2023/08/14	8	50.68	5	50.84	49.75	3	29,259	0.01%
2023/08/11	7	50.01	10	49.77	49.70	-3	29,311	-0.01%
2023/08/10	2.3	50.93	15	50.89	50.70	-12.7	29,651	-0.04%
2023/08/09	8	52.25	5	52.20	52.20	3	30,459	0.01%
2023/08/08	18.1	52.63	7	52.30	52.30	11.1	30,630	0.04%
2023/08/07	9	53.31	5	53.36	53.80	4	30,917	0.01%
2023/08/04	6	52.33	3	52.43	52.50	3	30,934	0.01%
2023/08/02	10	53.47	19.6	53.19	53.10	-9.6	31,471	-0.03%
2023/08/01	10.1	53.33	2	53.30	53.20	8.1	32,218	0.02%
2023/07/31	16	54.57	18	54.92	53.80	-2	32,510	-0.01%
2023/07/28	25.1	53.68	7.1	54.41	54.60	18	32,582	0.06%
2023/07/27	22	55.32	56	55.12	55.00	-34	32,509	-0.10%
2023/07/26	184.1	58.73	128.3	58.54	55.00	55.8	32,680	0.17%	大買/大賣/
2023/07/25	40.4	56.47	142	57.34	59.00	-101.7	30,459	-0.33%	大賣/鉅額交易
2023/07/24	40	55.01	20	54.71	53.70	20	29,135	0.07%
2023/07/21	42	55.06	35.2	55.14	55.60	6.8	28,830	0.02%
2023/07/20	1	53.10	7	52.79	52.90	-6	28,388	-0.02%
2023/07/19	11.1	51.74	7	51.44	51.50	4.1	28,384	0.01%
2023/07/18	8.1	53.87	16	54.41	53.00	-7.9	28,340	-0.03%
2023/07/17	42	54.66	54.6	55.49	54.70	-12.6	28,293	-0.04%
2023/07/14	9	53.43	21	53.50	53.50	-12	27,997	-0.04%
2023/07/13	2	51.86	5	53.14	52.00	-3	27,939	-0.01%
2023/07/12	8	52.71	6	52.83	52.70	2	28,160	0.01%
2023/07/11	9	52.57	25	52.27	52.20	-16	28,583	-0.06%
2023/07/10	27	52.67	6	52.73	52.70	21	29,213	0.07%
2023/07/07	7.2	50.85	43.7	50.50	51.00	-36.5	29,612	-0.12%
2023/07/06	21	51.91	2	51.80	51.50	19	30,322	0.06%
2023/07/05	3.4	52.45	7	52.27	52.10	-3.6	30,540	-0.01%
2023/07/04	4	53.10	1	53.40	53.00	3	31,007	0.01%
2023/07/03	7	54.04	3	54.30	54.00	4	31,095	0.01%
2023/06/30	6.2	52.80	10	53.37	53.30	-3.8	31,439	-0.01%
2023/06/29	9	52.91	1	53.20	52.90	8	31,887	0.03%
2023/06/28	12.2	52.85	10	53.43	52.70	2.2	32,794	0.01%
2023/06/27	10	54.01	6	54.05	53.50	4	33,152	0.01%
2023/06/26	42.4	55.18	10	55.16	54.50	32.4	34,208	0.09%
2023/06/21	7.1	56.84	5	56.94	57.00	2.1	35,109	0.01%
2023/06/20	14	57.13	16.1	57.20	56.90	-2.1	35,780	-0.01%
2023/06/19	28.1	56.77	17	56.36	55.80	11	36,374	0.03%
2023/06/16	32	56.74	62	57.03	56.80	-30	36,338	-0.08%
2023/06/15	15	52.85	6	53.18	54.30	9	35,547	0.03%
2023/06/14	22.3	53.48	4	53.18	53.40	18.3	35,532	0.05%
2023/06/13	6.3	53.75	5	53.64	53.60	1.3	35,517	0.00%
2023/06/12	7.4	53.40	22	53.27	53.00	-14.7	35,910	-0.04%
2023/06/09	19.6	54.82	11	54.88	54.70	8.6	35,907	0.02%
2023/06/08	23	56.71	10	56.64	56.30	13	35,702	0.04%
2023/06/07	23	56.56	36.2	56.63	57.40	-13.2	35,651	-0.04%
2023/06/06	4	54.78	8	54.56	54.50	-4	35,811	-0.01%
2023/06/05	14	55.11	111.2	55.45	54.70	-97.2	36,222	-0.27%	大賣/
2023/06/02	147.1	54.68	26	53.85	54.10	121.1	36,299	0.33%	大買/鉅額交易
2023/06/01	2	51.90	38	52.03	52.00	-36	35,459	-0.10%
2023/05/31	9	51.57	8	51.93	51.20	1	35,375	0.00%
2023/05/30	18.1	51.08	3	51.10	51.10	15.1	35,007	0.04%
2023/05/29	3	51.80	9	52.18	51.80	-6	34,911	-0.02%
2023/05/26	29	50.85	12	50.76	50.90	17	34,768	0.05%
2023/05/25	22	52.55	18	52.13	51.80	4	34,623	0.01%
2023/05/24	28.1	51.32	4	51.55	52.40	24.1	34,240	0.07%
2023/05/23	30	51.92	14	51.87	51.90	16	34,146	0.05%
2023/05/22	36	51.88	36.1	52.34	51.90	0	34,209	0.00%
2023/05/19	33	51.16	51	51.19	51.10	-18	33,571	-0.05%
2023/05/18	42.1	49.15	30.4	49.22	49.80	11.7	32,429	0.04%
2023/05/17	6	46.82	10	46.98	47.00	-4	31,184	-0.01%
2023/05/16	16	46.78	11	46.97	47.00	5	30,965	0.02%
2023/05/15	15	47.04	29	46.95	47.15	-14	30,378	-0.05%
2023/05/12	6	45.13	2	45.18	45.50	4	29,474	0.01%
2023/05/11	6	45.13	2	45.18	44.95	4	29,168	0.01%
2023/05/10	2.2	46.52	8	46.69	46.70	-5.8	28,742	-0.02%
2023/05/09	39.3	47.34	10	48.09	47.00	29.3	28,588	0.10%
2023/05/08	20	47.98	20	48.14	48.70	0	27,900	0.00%
2023/05/05	15.1	45.84	11	45.70	45.65	4.1	26,863	0.02%
2023/05/04	6	46.47	9	46.41	46.60	-3	26,436	-0.01%
2023/05/03	15	45.82	10.2	45.98	45.70	4.8	26,125	0.02%
2023/05/02	12	45.66	19.1	45.87	46.25	-7.1	25,840	-0.03%
2023/04/28	1	44.00	4	44.38	44.15	-3	25,225	-0.01%
2023/04/27	0	0.00	1	43.40	43.65	-1	24,939	0.00%
2023/04/26	9	42.94	9	43.08	43.25	0	24,679	0.00%
2023/04/25	24.2	44.17	26	43.87	43.05	-1.8	24,372	-0.01%
2023/04/24	15.1	44.10	6	44.18	44.45	9.1	23,832	0.04%
2023/04/21	2.6	43.88	3	43.87	43.80	-0.5	23,623	0.00%
2023/04/20	3	44.20	0	0.00	44.00	3	23,290	0.01%
2023/04/19	2	45.30	18	45.00	45.00	-16	23,008	-0.07%
2023/04/18	15	44.37	15.5	44.71	44.30	-0.5	22,521	0.00%
2023/04/17	22	45.05	14	45.08	44.60	8	22,278	0.04%
2023/04/14	45.1	44.77	23.5	45.05	44.85	21.6	21,874	0.10%
2023/04/13	35.5	46.75	38	46.12	46.00	-2.5	21,267	-0.01%
2023/04/12	10	44.89	77	45.26	45.40	-67	20,354	-0.33%
2023/04/11	35	44.93	26	44.92	44.40	9	19,625	0.05%
2023/04/10	9	43.87	11.1	43.85	43.95	-2.1	18,702	-0.01%
2023/04/07	39	43.18	42.3	43.49	43.05	-3.3	18,260	-0.02%
2023/04/06	8	42.35	8	42.51	42.60	0	17,591	0.00%
2023/03/31	9.1	41.79	6	41.97	42.50	3.1	17,338	0.02%
2023/03/30	12	43.05	5	42.69	42.70	7	16,783	0.04%
2023/03/29	123	42.58	70.1	42.51	42.90	52.9	16,156	0.33%	大買/
2023/03/28	18.1	41.27	17	41.66	40.90	1.1	15,121	0.01%
2023/03/27	33.2	43.42	38	42.51	41.90	-4.8	14,519	-0.03%
2023/03/24	22.1	42.15	19	43.02	44.00	3.1	13,151	0.02%
2023/03/23	11	39.27	62	39.32	40.00	-51	11,847	-0.43%
2023/03/22	41	38.31	31.1	38.25	37.90	9.9	10,854	0.09%
2023/03/21	19	36.38	12	36.70	36.25	7	9,674	0.07%
2023/03/20	7	35.69	14	35.82	35.85	-7	9,313	-0.08%
2023/03/17	15	35.07	13	35.25	35.20	2	9,080	0.02%
2023/03/16	21	34.93	4	34.75	35.00	17	8,746	0.19%
2023/03/15	15	36.06	5	35.75	35.70	10	8,502	0.12%
2023/03/14	19	35.04	15	34.59	35.20	4	7,977	0.05%
2023/03/13	9	34.86	12	34.79	34.90	-3	7,687	-0.04%
2023/03/10	8	34.81	3	34.90	35.10	5	7,405	0.07%
2023/03/09	25	36.18	10	36.46	36.00	15	7,062	0.21%
2023/03/08	23.1	34.89	0	0.00	34.50	23.1	6,249	0.37%
2023/03/07	12	33.96	5	34.44	35.10	7	5,568	0.13%
2023/03/06	2	32.20	9	32.06	31.95	-7	5,029	-0.14%
2023/03/03	0	0.00	4	31.50	31.55	-4	4,837	-0.08%
2023/03/02	1	30.80	0	0.00	30.80	1	4,735	0.02%
2023/03/01	0	0.00	2	30.55	30.50	-2	4,690	-0.04%
2023/02/24	0	0.00	5	31.01	30.75	-5	4,662	-0.11%
2023/02/23	2	31.03	10	31.15	30.95	-8	4,564	-0.18%
2023/02/22	1	30.05	0	0.00	30.25	1	4,425	0.02%
2023/02/21	12	30.22	2	30.45	30.40	10	4,287	0.23%
2023/02/20	2	30.75	0	0.00	30.85	2	4,090	0.05%
2023/02/17	2	29.25	0	0.00	29.30	2	3,679	0.05%
2023/02/15	1	29.70	0	0.00	29.45	1	3,636	0.03%
2023/02/14	2	29.30	0	0.00	29.40	2	3,512	0.06%
2023/02/10	0	0.00	2.2	29.31	29.35	-2.2	3,455	-0.06%
2023/02/07	0	0.00	5	28.95	29.00	-5	3,453	-0.14%
2023/02/03	0	0.00	2	29.00	29.00	-2	3,402	-0.06%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/09	0	0.00	1	28.35	28.50	-1	3,485	-0.03%
2023/01/05	2	28.25	1	28.25	28.05	1	3,484	0.03%
2023/01/04	0	0.00	3	27.85	27.90	-3	3,346	-0.09%
2023/01/03	11	27.21	0	0.00	27.35	11	3,328	0.33%
2022/12/29	1	27.60	0	0.00	27.45	1	3,394	0.03%
2022/12/28	1	27.70	1	27.80	27.70	0	3,398	0.00%
2022/12/27	1	27.80	0	0.00	27.80	1	3,403	0.03%
2022/12/22	0	0.00	0.3	27.30	27.35	-0.3	3,473	-0.01%
2022/12/19	0	0.00	2	27.45	27.40	-2	3,512	-0.06%
2022/12/14	0	0.00	10	28.05	28.15	-10	3,480	-0.29%
2022/12/06	15	28.36	10	27.93	27.90	5	3,518	0.14%
2022/12/05	0	0.00	1	28.20	28.00	-1	3,447	-0.03%
2022/12/02	1	28.25	3	28.30	28.15	-2	3,413	-0.06%
2022/12/01	3	28.13	0	0.00	28.20	3	3,387	0.09%
2022/11/29	2	28.00	0	0.00	28.20	2	3,353	0.06%
2022/11/24	1	27.75	50	27.65	27.90	-49	3,367	-1.46%
2022/11/22	51	27.35	50	27.70	27.35	1	3,396	0.03%
2022/11/21	10	27.95	0	0.00	27.80	10	3,350	0.30%
2022/11/18	51	28.10	0	0.00	28.10	51	3,444	1.48%
2022/11/15	7	28.79	17	29.10	29.00	-10	3,317	-0.30%
2022/11/14	10	28.90	0	0.00	28.85	10	3,316	0.30%
2022/11/08	1	29.40	0	0.00	29.30	1	3,448	0.03%
2022/11/02	0	0.00	50	28.75	28.55	-50	3,289	-1.52%
2022/10/31	30	28.40	0	0.00	28.50	30	3,248	0.92%
2022/10/28	20	28.50	0	0.00	28.65	20	3,228	0.62%
2022/10/19	0	0.00	0.2	27.40	27.20	-0.2	2,985	-0.01%
2022/10/14	0	0.00	39	27.45	27.45	-39	2,999	-1.30%
2022/10/13	3	27.02	1	26.80	26.90	2	3,094	0.06%
2022/10/11	4	27.55	0	0.00	27.50	4	3,045	0.13%
2022/10/07	4	27.90	0	0.00	27.95	4	3,052	0.13%
2022/09/29	4	28.00	0	0.00	27.90	4	3,108	0.13%
2022/09/28	0	0.00	1	28.05	28.05	-1	3,101	-0.03%
2022/09/27	4	28.25	0	0.00	28.20	4	3,142	0.13%
2022/09/26	4	28.40	7	28.36	28.30	-3	3,197	-0.09%
2022/09/23	4	28.75	0	0.00	29.00	4	3,523	0.11%
2022/09/22	8	28.33	3	28.65	28.90	5	3,802	0.13%
2022/09/21	1	28.60	1	28.80	28.80	0	3,969	0.00%
2022/09/20	6	28.37	4	28.40	28.40	2	3,968	0.05%
2022/09/19	7	28.50	1	28.40	28.40	6	4,091	0.15%
2022/09/14	3	28.85	0	0.00	28.70	3	4,198	0.07%
2022/09/08	1	28.80	0	0.00	29.15	1	4,361	0.02%
2022/09/06	2	29.60	0	0.00	29.30	2	4,414	0.05%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/09/01	2	29.00	2	29.35	29.40	0	4,463	0.00%
2022/08/30	4	29.16	6	29.23	29.30	-2	4,410	-0.05%
2022/08/25	5	29.97	4	29.60	29.60	1	4,349	0.02%
2022/08/24	0.1	29.55	0	0.00	29.70	0.1	4,308	0.00%
2022/08/22	0	0.00	6	29.39	29.50	-6	4,320	-0.14%
2022/08/19	8	29.49	0	0.00	29.50	8	4,349	0.18%
2022/08/18	3	29.50	3	29.55	29.65	0	4,326	0.00%
2022/08/17	3	30.02	0.2	30.06	29.90	2.8	4,299	0.06%
2022/08/16	0	0.00	0.2	30.00	29.80	-0.2	4,200	0.00%
2022/08/10	3	28.60	3	28.30	28.30	0	3,991	0.00%
2022/08/09	3	28.25	3	28.45	28.60	0	4,008	0.00%
2022/08/03	3	28.70	3	28.30	28.30	0	4,226	0.00%
2022/08/02	0.2	28.76	0	0.00	28.70	0.2	4,230	0.00%
2022/07/28	2	29.20	3	29.20	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	16	29.17	29.25	-16	4,216	-0.38%
2022/07/26	2	28.90	4	28.85	28.95	-2	4,199	-0.05%
2022/07/25	5	28.90	2	28.95	28.85	3	4,258	0.07%
2022/07/22	3	28.70	0	0.00	28.50	3	4,268	0.07%
2022/07/21	2	28.45	0	0.00	28.70	2	4,306	0.05%
2022/07/20	3	29.20	2	28.70	28.70	1	4,365	0.02%
2022/07/19	3.1	28.45	3	28.65	28.75	0.1	4,380	0.00%
2022/07/13	5	28.35	5	28.55	28.20	0	4,819	0.00%
2022/07/11	2	28.85	1	28.80	28.60	1	5,084	0.02%
2022/07/08	3	28.43	1	28.25	28.25	2	5,129	0.04%
2022/07/07	3	28.40	2	28.40	28.40	1	5,237	0.02%
2022/07/06	1	28.60	2	28.75	28.50	-1	5,195	-0.02%
2022/07/05	6.2	28.95	6	28.87	28.65	0.2	5,186	0.00%
2022/07/04	5	28.91	15	28.74	28.70	-10	5,127	-0.20%
2022/07/01	11	29.82	4	30.16	29.05	7	5,112	0.14%
2022/06/30	17	29.78	6	29.77	29.85	11	4,819	0.23%
2022/06/29	3	29.55	8	29.48	29.45	-5	4,609	-0.11%
2022/06/28	5	28.91	3	29.03	28.80	2	4,750	0.04%
2022/06/27	6	29.16	3	29.05	28.95	3	4,810	0.06%
2022/06/24	7	29.57	8	29.58	29.80	-1	4,699	-0.02%
2022/06/23	0	0.00	1	28.40	28.65	-1	4,532	-0.02%
2022/06/22	1	28.55	0	0.00	28.20	1	4,610	0.02%
2022/06/21	3	28.30	4	28.65	28.65	-1	4,626	-0.02%
2022/06/17	2	27.90	2	28.00	28.05	0	4,621	0.00%
2022/06/16	3	28.55	0	0.00	28.20	3	4,494	0.07%
2022/06/15	2	28.70	0	0.00	28.60	2	4,550	0.04%
2022/06/14	1	29.85	0	0.00	29.75	1	4,531	0.02%
2022/06/08	0	0.00	0.1	30.10	30.15	-0.1	4,416	0.00%
2022/06/06	0	0.00	3	30.10	30.15	-3	4,419	-0.07%
2022/06/02	3	29.90	0	0.00	29.90	3	4,429	0.07%
2022/06/01	7	30.78	6	30.50	30.50	1	4,436	0.02%
2022/05/30	2	30.25	0	0.00	30.25	2	4,298	0.05%
2022/05/27	0	0.00	12	29.65	29.60	-12	4,268	-0.28%
2022/05/26	10	29.05	10	29.40	29.30	0	4,232	0.00%
2022/05/25	0	0.00	3	28.75	28.95	-3	4,227	-0.07%
2022/05/24	3	28.75	0	0.00	28.65	3	4,227	0.07%
2022/05/20	0	0.00	5	28.85	28.75	-5	4,222	-0.12%
2022/05/19	5	28.30	0	0.00	28.50	5	4,193	0.12%
2022/05/18	5	28.70	0	0.00	28.70	5	4,178	0.12%
2022/05/16	8	28.11	5	28.50	28.25	3	4,119	0.07%
2022/05/13	5	28.90	0	0.00	28.90	5	4,009	0.12%
2022/05/10	0	0.00	2	29.98	30.10	-2	3,881	-0.05%
2022/05/09	12	30.36	2	29.90	29.80	10	3,881	0.26%
2022/05/04	1	31.30	1	31.35	31.20	0	3,845	0.00%
2022/05/03	3	31.00	0	0.00	31.10	3	3,885	0.08%
2022/04/29	5	31.60	0	0.00	31.20	5	3,867	0.13%
2022/04/27	4	31.65	0	0.00	31.70	4	3,783	0.11%
2022/04/26	6	32.45	0	0.00	32.30	6	3,739	0.16%
2022/04/25	1	32.20	7	32.64	31.90	-6	3,652	-0.16%
2022/04/22	9	32.75	9	33.10	32.90	0	3,532	0.00%
2022/04/21	4	32.81	1	33.75	32.65	3	3,399	0.09%
2022/04/20	8	33.37	0	0.00	33.55	8	3,241	0.25%
2022/04/18	5	33.14	0	32.80	32.45	5	3,007	0.17%
2022/04/15	5	33.65	2	33.25	33.45	3	2,886	0.10%
2022/04/14	1	32.05	0	0.00	32.70	1	2,699	0.04%
2022/04/13	0	0.00	5.1	32.25	32.30	-5.1	2,621	-0.19%
2022/04/12	0.1	31.25	0	0.00	31.25	0.1	2,477	0.00%
2022/04/08	2	30.80	8	31.13	31.00	-6	2,435	-0.25%
2022/04/07	16	30.83	9	30.75	30.50	7	2,447	0.29%
2022/04/06	2	31.15	0	0.00	31.40	2	2,411	0.08%
2022/04/01	16	31.63	2	31.55	31.50	14	2,360	0.59%
2022/03/31	28	32.53	10	32.68	32.15	18	2,263	0.80%
2022/03/30	0	0.00	30	31.28	31.45	-30	1,935	-1.55%
2022/03/28	16	30.63	2.9	30.82	30.85	13.1	1,844	0.71%
2022/03/25	0	0.00	11	31.10	30.95	-11	1,820	-0.60%
2022/03/24	0	0.00	18	30.22	30.30	-18	1,720	-1.05%
2022/03/23	18	30.31	6	30.48	30.30	12	1,751	0.69%
2022/03/22	9	30.14	4	30.00	30.00	5	1,752	0.29%
2022/03/21	2	30.15	0	0.00	30.05	2	1,723	0.12%
2022/03/15	1.1	29.55	0	0.00	29.65	1.1	1,591	0.07%
2022/03/09	2	29.13	0	0.00	29.10	2	1,647	0.12%
2022/03/08	0.1	28.80	1	28.70	28.70	-1	1,649	-0.06%
2022/03/07	1.1	29.20	0	0.00	29.10	1.1	1,656	0.06%
2022/03/04	0.1	29.80	0	0.00	29.80	0.1	1,676	0.01%
2022/02/24	0.1	29.81	0	0.00	29.75	0.1	1,663	0.00%
2022/02/15	0.1	29.85	0	0.00	29.85	0.1	1,715	0.01%
2022/02/10	0	0.00	0	30.90	30.40	0	1,800	0.00%
2022/02/09	0	0.00	0.1	30.65	30.70	-0.1	1,803	-0.01%
2022/01/25	0.4	29.43	1	29.35	29.20	-0.7	1,788	-0.04%
2022/01/24	1.1	30.00	0	0.00	30.05	1.1	1,759	0.06%
2022/01/17	2	30.65	0	0.00	30.60	2	1,797	0.11%
2022/01/14	0.1	30.80	0	0.00	30.85	0.1	1,795	0.01%
2022/01/13	0	31.20	0	0.00	30.85	0	1,882	0.00%
2022/01/12	7	30.85	0	0.00	30.90	7	1,894	0.37%
2022/01/11	1	30.85	0	0.00	30.85	1	1,905	0.05%
2022/01/10	4.1	30.88	0	0.00	31.10	4.1	1,913	0.21%
2022/01/05	5	30.94	0	0.00	30.95	5	1,935	0.26%
2022/01/04	6	31.13	0	0.00	31.10	6	1,957	0.31%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	0	0.00	4	31.78	31.90	-4	1,997	-0.20%
2021/12/28	0	0.00	11	31.34	31.50	-11	1,984	-0.55%
2021/12/24	0	0.00	1	31.10	31.00	-1	2,007	-0.05%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/22	2	30.70	0	0.00	30.70	2	2,052	0.10%
2021/12/21	0	0.00	6	30.98	31.00	-6	2,052	-0.29%
2021/12/20	3	30.65	0	0.00	30.65	3	2,064	0.15%
2021/12/17	0	0.00	3	31.05	30.90	-3	2,063	-0.15%
2021/12/16	1	30.60	0	0.00	30.60	1	2,018	0.05%
2021/12/15	0	0.00	3	30.80	30.95	-3	2,060	-0.15%
2021/12/08	0	0.00	0.1	30.70	30.65	-0.1	2,316	0.00%
2021/11/29	0.1	30.15	1.1	30.15	30.35	-1	2,156	-0.04%
2021/11/25	0	0.00	1	30.85	30.75	-1	2,147	-0.05%
2021/11/23	18	30.88	0	0.00	30.80	18	2,156	0.83%
2021/11/22	0	0.00	1	31.35	31.35	-1	2,147	-0.05%
2021/11/16	2	31.58	0	0.00	31.40	2	2,181	0.09%
2021/11/15	0	0.00	1	31.50	31.65	-1	2,206	-0.05%
2021/11/12	4	31.56	4	31.91	31.55	0	2,203	0.00%
2021/11/11	0	0.00	4	31.50	31.50	-4	2,197	-0.18%
2021/11/10	0	0.00	1	31.50	31.55	-1	2,224	-0.04%
2021/11/09	2	31.28	14	31.23	31.40	-12	2,213	-0.54%
2021/11/05	0	0.00	5	30.25	30.35	-5	2,141	-0.23%
2021/11/04	1	30.45	0	0.00	30.45	1	2,130	0.05%
2021/11/03	0	30.50	0	0.00	30.50	0	2,139	0.00%
2021/11/02	17	30.35	11	30.70	30.55	6	2,145	0.28%
2021/11/01	0	0.00	1	30.45	30.35	-1	2,100	-0.05%
2021/10/28	0	0.00	1	30.35	30.30	-1	2,051	-0.05%
2021/10/27	3	30.13	0	0.00	30.20	3	2,052	0.15%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/22	4	30.24	0	0.00	30.25	4	2,070	0.19%
2021/10/21	10	30.21	13	30.67	30.75	-3	2,071	-0.14%
2021/10/18	5	29.98	0	0.00	30.00	5	2,045	0.24%
2021/10/15	0	0.00	1	30.45	30.20	-1	2,044	-0.05%
2021/10/13	8	30.12	2	30.58	30.15	6	2,034	0.29%
2021/10/12	3	30.18	0	0.00	30.25	3	2,024	0.15%
2021/10/07	1	31.10	1	31.00	30.95	0	1,986	0.00%
2021/10/06	0	0.00	1	30.95	31.15	-1	1,983	-0.05%
2021/10/05	1	30.15	0	0.00	30.55	1	1,973	0.05%
2021/10/01	0	0.00	5	30.45	30.35	-5	2,001	-0.25%
2021/09/27	0	30.90	1	30.80	30.60	-1	2,079	-0.05%
2021/09/17	1	31.85	1	31.90	30.75	0	2,050	0.00%
2021/09/16	10	31.40	0	0.00	31.45	10	1,913	0.52%
2021/09/15	5	31.50	0	0.00	31.65	5	1,898	0.26%
2021/09/14	1	31.55	0	0.00	31.25	1	1,877	0.05%
2021/08/19	2	28.75	3	28.75	28.75	-1	2,438	-0.04%
2021/08/18	0	0.00	1	29.20	29.20	-1	2,420	-0.04%
2021/08/13	0	0.00	13	29.79	29.75	-13	2,383	-0.55%
2021/08/12	0	30.10	0	0.00	30.15	0	2,379	0.00%
2021/08/11	0	0.00	5	30.06	30.10	-5	2,397	-0.21%
2021/08/10	0	0.00	13	30.35	30.60	-13	2,414	-0.54%
2021/08/09	0	0.00	1	30.50	30.65	-1	2,464	-0.04%
2021/08/06	0	0.00	23	30.90	31.00	-23	2,488	-0.92%
2021/08/05	0	0.00	9	31.19	31.50	-9	2,538	-0.35%
2021/08/02	5	31.51	0	0.00	31.70	5	2,878	0.17%
2021/07/27	0	0.00	1	31.65	31.55	-1	2,946	-0.03%
2021/07/21	0	0.00	1	31.50	31.85	-1	3,009	-0.03%
2021/07/20	0	0.00	5	31.40	31.55	-5	3,040	-0.16%
2021/07/13	0	0.00	1	32.10	32.00	-1	3,780	-0.03%
2021/07/06	2	33.35	0	0.00	33.45	2	3,923	0.05%
2021/07/05	0	0.00	22	32.80	33.00	-22	3,879	-0.57%
2021/07/02	0	0.00	1	32.35	31.90	-1	3,884	-0.03%
2021/06/28	0	0.00	2	33.45	33.55	-2	4,012	-0.05%
2021/06/25	2	33.35	0	0.00	33.20	2	4,102	0.05%
2021/06/23	0	0.00	3	33.35	33.50	-3	4,166	-0.07%
2021/06/22	3	33.20	0	0.00	33.20	3	4,244	0.07%
2021/06/18	2	32.45	0	0.00	32.40	2	4,590	0.04%
2021/06/17	12	33.00	0	0.00	32.95	12	4,689	0.26%
2021/06/16	0	0.00	1	33.45	33.60	-1	4,748	-0.02%
2021/06/11	0	0.00	16	33.02	33.00	-16	4,761	-0.34%
2021/06/03	2	33.25	0.1	33.30	33.30	1.9	4,834	0.04%
2021/06/02	0.1	33.35	0	0.00	33.40	0.1	4,873	0.00%
2021/06/01	1	33.15	0	0.00	33.10	1	4,909	0.02%
2021/05/31	1	33.00	0	0.00	33.00	1	4,958	0.02%
2021/05/28	10	33.15	0	0.00	32.95	10	4,995	0.20%
2021/05/26	0	0.00	3	32.10	32.35	-3	5,033	-0.06%
2021/05/13	2	31.08	0	0.00	30.40	2	5,472	0.04%
2021/05/12	11	33.45	6	32.22	31.35	5	5,517	0.09%
2021/05/11	12	34.36	0	0.00	34.35	12	5,625	0.21%
2021/05/10	1	35.55	2.1	35.37	35.55	-1.1	5,625	-0.02%
2021/05/05	1	32.90	0	0.00	32.35	1	5,590	0.02%
2021/05/03	0	0.00	1	34.60	34.05	-1	5,645	-0.02%
2021/04/29	2	34.80	10	34.80	34.90	-8	5,656	-0.14%
2021/04/28	20	34.35	1	34.40	34.55	19	5,633	0.34%
2021/04/27	10	34.46	0	0.00	34.75	10	5,633	0.18%
2021/04/26	2	34.95	1.3	35.10	35.00	0.7	5,592	0.01%
2021/04/23	0.1	34.95	1	34.85	35.05	-0.9	5,566	-0.02%
2021/04/22	3	35.93	10	34.95	34.70	-7	5,535	-0.13%
2021/04/21	5	35.53	0	0.00	35.55	5	5,388	0.09%
2021/04/20	10	33.99	2	34.63	35.10	8	5,270	0.15%
2021/04/19	1	33.50	0	0.00	33.30	1	5,046	0.02%
2021/04/16	11.1	32.80	0	0.00	32.85	11.1	4,985	0.22%
2021/04/15	10	33.35	0	0.00	32.90	10	5,034	0.20%
2021/04/14	1	32.70	0	0.00	33.00	1	5,019	0.02%
2021/04/13	1	33.00	0	0.00	32.70	1	4,996	0.02%
2021/04/09	3	31.90	0	0.00	31.70	3	4,986	0.06%
2021/04/08	0	0.00	3	31.83	32.00	-3	4,983	-0.06%
2021/03/31	1	32.50	24	32.51	32.35	-23	4,933	-0.47%
2021/03/30	1	33.20	1	33.20	33.35	0	4,868	0.00%
2021/03/26	7	31.79	0	0.00	31.90	7	4,788	0.15%
2021/03/25	0	0.00	4.2	32.22	31.85	-4.2	4,761	-0.09%
2021/03/24	9	32.86	1	33.25	32.65	8	4,693	0.17%
2021/03/23	0	0.00	6	31.65	31.75	-6	4,450	-0.13%
2021/03/22	3	31.30	0	0.00	31.05	3	4,213	0.07%
2021/03/17	15	30.83	0	0.00	30.75	15	4,062	0.37%
2021/03/16	1	31.00	0	0.00	31.00	1	4,068	0.02%
2021/03/12	0	0.00	1	30.60	30.65	-1	4,047	-0.02%
2021/03/10	1	30.70	0	0.00	30.20	1	4,044	0.02%
2021/03/08	0	30.65	0	0.00	30.70	0	4,066	0.00%
2021/03/03	0	0.00	10	30.40	30.80	-10	4,152	-0.24%
2021/02/25	0	0.00	6.5	30.44	30.75	-6.5	4,138	-0.16%
2021/02/24	1	29.85	1	29.95	29.85	0	4,110	0.00%
2021/02/23	0	0.00	10	29.68	29.80	-10	4,099	-0.24%
2021/02/22	0	29.38	1	29.35	29.40	-1	4,068	-0.02%
2021/02/19	0	0.00	50	29.04	29.10	-50	4,032	-1.24%
2021/02/18	0	0.00	10	29.20	29.00	-10	3,999	-0.25%
2021/02/05	0	0.00	50	28.54	28.50	-50	3,904	-1.28%
2021/02/04	0	0.00	1	28.15	28.15	-1	3,846	-0.03%
2021/02/03	30	28.10	20	28.60	28.45	10	3,806	0.26%
2021/02/02	73	27.97	72.3	28.65	29.10	0.7	3,702	0.02%
2021/01/28	0.1	27.15	0	0.00	27.05	0.1	3,409	0.00%
2021/01/26	10	27.55	0	0.00	27.45	10	3,315	0.30%
2021/01/25	0	0.00	3	27.80	27.85	-3	3,265	-0.09%
2021/01/22	3	27.45	0	0.00	27.50	3	3,258	0.09%
2021/01/20	95.1	28.23	0	0.00	28.00	95.1	3,231	2.94%
2021/01/19	6	28.60	74.2	28.66	28.70	-68.2	3,225	-2.11%
2021/01/18	10	28.23	0	0.00	28.80	10	3,224	0.31%
2021/01/15	5.1	28.55	21	28.60	28.70	-15.9	3,296	-0.48%
2021/01/14	6	28.98	6	28.87	28.90	0	3,357	0.00%
2021/01/13	0	0.00	10	29.38	29.15	-10	3,361	-0.30%
2021/01/12	0	0.00	1	29.10	28.75	-1	3,340	-0.03%
2021/01/11	1	29.00	0	0.00	29.20	1	3,310	0.03%
2021/01/08	0	0.00	15	28.68	29.00	-15	3,271	-0.46%
2021/01/07	0	0.00	30	28.43	28.30	-30	3,198	-0.94%
2021/01/06	50	28.21	10	28.45	28.20	40	3,193	1.25%
2020/12/31	20	27.73	0	0.00	27.65	20	3,188	0.63%
2020/12/30	1	27.50	10	27.95	27.95	-9	3,163	-0.28%
2020/12/28	24	27.54	0	0.00	27.45	24	3,118	0.77%
2020/12/24	10	27.50	0	0.00	27.55	10	3,138	0.32%
2020/12/21	5	27.45	0	0.00	27.75	5	3,139	0.16%
2020/12/16	15	27.97	0	0.00	28.05	15	3,130	0.48%
2020/12/15	15	27.67	0	0.00	27.40	15	3,168	0.47%
2020/12/14	25	27.90	0	0.00	27.95	25	3,211	0.78%
2020/12/11	6	28.30	0	0.00	28.00	6	3,208	0.19%
2020/12/10	0	0.00	10	28.51	28.50	-10	3,182	-0.31%
2020/12/02	1	29.45	0	0.00	29.15	1	3,171	0.03%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/25	0	0.00	0	30.00	30.05	0	3,091	0.00%
2020/11/24	0	0.00	1.3	29.54	29.60	-1.3	3,036	-0.04%
2020/11/23	1	29.55	0	0.00	29.80	1	2,998	0.03%
2020/11/09	0	0.00	1	30.30	30.25	-1	3,231	-0.03%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/10/23	0	0.00	1	30.55	30.55	-1	3,333	-0.03%
2020/10/14	2	30.40	2	30.48	29.85	0	3,457	0.00%
2020/10/13	3	30.05	17	30.11	29.90	-14	3,466	-0.40%
2020/10/05	0	0.00	2	29.65	30.00	-2	3,609	-0.06%
2020/09/30	5	30.15	3	30.10	29.85	2	3,642	0.05%
2020/09/17	0	0.00	3	30.70	30.70	-3	3,710	-0.08%
2020/09/08	0	0.00	1	30.05	29.85	-1	3,589	-0.03%
2020/09/07	1	30.35	2	29.85	30.35	-1	3,554	-0.03%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/08/27	0	0.00	5	29.35	29.55	-5	3,422	-0.15%
2020/08/24	2	29.75	1	29.70	29.65	1	3,495	0.03%
2020/08/21	1	29.60	0	0.00	29.85	1	3,532	0.03%
2020/08/20	1	28.95	0	0.00	29.40	1	3,544	0.03%
2020/08/19	0	0.00	5	29.50	29.50	-5	3,504	-0.14%
2020/08/18	5	29.25	7	30.10	30.05	-2	3,469	-0.06%
2020/08/14	0	0.00	1	28.90	28.75	-1	3,432	-0.03%
2020/08/13	0	0.00	3	28.87	29.10	-3	3,390	-0.09%
2020/08/11	0	0.00	1	29.00	28.10	-1	3,344	-0.03%
2020/07/31	1	27.50	0	0.00	27.20	1	3,259	0.03%
2020/07/24	1	28.70	1	29.00	28.60	0	3,202	0.00%
2020/07/22	0	0.00	2	28.23	28.40	-2	3,144	-0.06%
2020/07/20	1	28.20	0	0.00	28.30	1	3,118	0.03%
2020/07/17	0	0.00	0.5	27.45	27.45	-0.5	3,107	-0.02%
2020/07/16	4	27.20	4	27.35	27.55	0	3,117	0.00%
2020/07/15	0	0.00	9	27.20	27.05	-9	3,088	-0.29%
2020/07/09	2	27.05	3	27.05	26.95	-1	3,124	-0.03%
2020/07/08	11	27.03	0	0.00	27.15	11	3,129	0.35%
2020/06/09	0	0.00	2	28.85	28.35	-2	4,351	-0.05%
2020/05/22	0	0.00	3	28.43	28.15	-3	4,972	-0.06%
2020/04/24	0	0.00	10	26.08	25.95	-10	5,244	-0.19%
2020/03/30	0	0.00	1	23.90	23.60	-1	5,401	-0.02%
2020/03/27	1	23.50	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	2	23.90	24.10	-2	5,332	-0.04%
2020/03/23	2	24.10	0	0.00	23.80	2	5,209	0.04%
2020/03/19	0	0.00	12	24.23	24.10	-12	5,044	-0.24%
2020/03/17	0	0.00	10	25.00	24.80	-10	4,835	-0.21%
2020/03/16	0	0.00	5	24.70	24.50	-5	4,687	-0.11%
2020/03/02	1	26.80	0	0.00	26.80	1	3,960	0.03%
2020/02/18	0	0.00	64	27.41	27.55	-64	4,118	-1.55%
2020/02/13	30	27.35	329	27.00	27.35	-299	4,151	-7.20%	大賣/鉅額交易
2020/02/07	0	0.00	5	26.80	26.90	-5	4,183	-0.12%
2020/01/31	2	27.00	2	26.90	27.05	0	4,402	0.00%
2020/01/30	1	26.20	561	26.47	26.40	-560	4,322	-12.96%	大賣/鉅額交易
2020/01/17	11	27.07	1	26.90	26.85	10	4,211	0.24%
2020/01/16	20	26.60	0	0.00	26.55	20	4,202	0.48%
2020/01/15	2	26.45	0	0.00	26.35	2	4,222	0.05%
2020/01/13	1	26.05	100	26.00	26.00	-99	4,252	-2.33%
2019/12/27	3	26.35	0	0.00	26.30	3	4,290	0.07%
2019/12/26	0	0.00	3	26.30	26.35	-3	4,256	-0.07%
2019/12/20	1	26.40	0	0.00	26.55	1	4,374	0.02%
2019/12/16	0	0.00	1	26.65	26.65	-1	4,407	-0.02%
2019/11/14	0	0.00	1	27.35	27.20	-1	4,675	-0.02%
2019/11/12	0	0.00	1	27.35	27.25	-1	4,708	-0.02%
2019/11/08	1	27.35	50	27.50	27.50	-49	4,679	-1.05%
2019/10/30	1	26.90	1	27.00	27.05	0	4,670	0.00%
2019/10/23	0	0.00	2	26.40	26.45	-2	4,839	-0.04%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/09	0	0.00	1	25.95	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	10	25.70	25.95	-10	4,939	-0.20%
2019/10/04	3	25.90	0	0.00	25.70	3	5,039	0.06%
2019/10/03	0	0.00	6	26.16	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	20	25.58	25.50	-20	4,877	-0.41%
2019/09/24	6	24.45	0	0.00	24.80	6	4,777	0.13%
2019/09/20	0	0.00	0.1	25.30	25.30	-0.1	4,721	0.00%
2019/09/17	11	25.15	0	0.00	24.95	11	4,745	0.23%
2019/09/10	0	0.00	6.4	24.85	24.90	-6.4	4,758	-0.13%
2019/09/03	4	24.70	0	0.00	24.55	4	4,824	0.08%
2019/09/02	10	24.90	0	0.00	24.95	10	4,840	0.21%
2019/08/30	0	0.00	1	24.95	24.90	-1	4,860	-0.02%
2019/08/28	0	0.00	3	25.00	24.85	-3	4,948	-0.06%
2019/08/23	3	25.23	0	0.00	25.30	3	5,630	0.05%
2019/08/22	0	0.00	10	25.28	25.30	-10	6,425	-0.16%
2019/08/21	6	25.06	0	0.00	25.20	6	6,601	0.09%
2019/08/20	0	0.00	8	24.96	24.90	-8	6,729	-0.12%
2019/08/19	0	0.00	2	24.88	25.05	-2	6,643	-0.03%
2019/08/16	6	23.95	2	24.15	24.15	4	6,510	0.06%
2019/08/15	0	0.00	20	23.18	23.25	-20	6,493	-0.31%
2019/08/14	100	23.40	0	0.00	23.55	100	6,667	1.50%
2019/08/13	0	0.00	5	23.45	23.50	-5	6,690	-0.07%
2019/08/12	0	0.00	3	23.35	23.70	-3	6,685	-0.04%
2019/08/06	140	23.20	1	22.75	23.25	139	6,803	2.04%	大買/鉅額交易
2019/08/05	1	23.55	0	0.00	23.25	1	6,880	0.01%
2019/07/31	4	24.71	13	24.81	24.90	-9	6,820	-0.13%
2019/07/30	2	23.90	0	0.00	23.95	2	6,609	0.03%
2019/07/29	1	23.80	0	0.00	23.90	1	6,626	0.02%
2019/07/26	0	0.00	2	23.90	23.70	-2	6,611	-0.03%
2019/07/25	2	24.10	5	24.20	24.20	-3	6,583	-0.05%
2019/07/24	12	23.71	18	23.89	23.95	-6	6,645	-0.09%
2019/07/22	1	23.35	0	0.00	23.35	1	6,426	0.02%
2019/07/19	0	0.00	1	22.95	22.95	-1	6,371	-0.02%
2019/07/16	1	23.00	0	0.00	23.05	1	6,327	0.02%
2019/07/15	0	0.00	1	22.80	23.00	-1	6,309	-0.02%
2019/07/11	0	0.00	2	22.45	22.55	-2	6,243	-0.03%
2019/07/10	1	22.35	0	0.00	22.45	1	6,282	0.02%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/04	0	0.00	1	22.60	22.60	-1	6,549	-0.02%
2019/07/03	11	22.18	0	0.00	22.20	11	6,651	0.17%
2019/07/02	0	0.00	3	22.97	23.05	-3	6,724	-0.04%
2019/07/01	5	22.80	0	0.00	22.90	5	6,755	0.07%
2019/06/27	6	22.77	0	0.00	22.75	6	6,850	0.09%
2019/06/26	6	22.79	0	0.00	22.85	6	6,963	0.09%
2019/06/20	5	23.00	3	23.10	22.85	2	6,784	0.03%
2019/06/19	2	23.20	2	23.10	23.15	0	6,780	0.00%
2019/06/17	0	0.00	2	22.95	23.00	-2	6,746	-0.03%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/12	0	0.00	11	22.72	22.90	-11	6,754	-0.16%
2019/06/10	0	0.00	2	22.55	22.55	-2	6,793	-0.03%
2019/06/05	2	22.53	0	0.00	22.40	2	6,884	0.03%
2019/06/04	3	22.70	4	22.58	22.50	-1	6,863	-0.01%
2019/06/03	7	22.75	6	22.76	22.75	1	6,793	0.01%
2019/05/31	2	22.93	1	23.00	22.85	1	6,704	0.01%
2019/05/30	32	23.14	7	23.04	22.80	25	6,520	0.38%
2019/05/29	11	23.40	11	23.47	23.00	0	6,068	0.00%
2019/05/23	2	22.00	2	22.10	22.10	0	5,255	0.00%
2019/05/22	1	22.20	1	22.60	22.10	0	5,412	0.00%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/16	0	0.00	3	22.35	22.10	-3	5,478	-0.05%
2019/05/14	0.3	21.75	0	0.00	21.75	0.3	5,469	0.01%
2019/05/09	1	22.55	2	22.53	22.55	-1	5,317	-0.02%
2019/05/06	0	0.00	1	22.40	22.50	-1	5,457	-0.02%
2019/05/03	0	0.00	5	22.75	22.75	-5	5,467	-0.09%
2019/04/23	0	0.00	1	22.75	22.75	-1	5,580	-0.02%
2019/04/19	0	0.00	1	22.65	22.65	-1	5,703	-0.02%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/16	1	22.80	0	0.00	22.80	1	5,943	0.02%
2019/04/15	3	23.20	0	0.00	22.75	3	6,031	0.05%
2019/04/12	0	0.00	5	22.87	22.95	-5	6,000	-0.08%
2019/04/11	0	0.00	2.7	22.62	22.65	-2.7	5,916	-0.05%
2019/04/09	2	22.38	0	0.00	22.55	2	5,826	0.03%
2019/04/08	4	22.10	0	0.00	22.15	4	5,717	0.07%
2019/04/03	0	0.00	50	21.50	21.55	-50	5,634	-0.89%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/04/01	2	21.20	3	21.20	21.20	-1	5,614	-0.02%
2019/03/29	2	21.00	0	0.00	21.00	2	5,504	0.04%
2019/03/20	0	0.00	1	19.95	20.00	-1	5,729	-0.02%
2019/03/18	0	0.00	3	20.05	20.05	-3	5,725	-0.05%
2019/03/12	0	0.00	3	20.00	19.85	-3	5,916	-0.05%
2019/03/08	0	0.00	10	19.50	19.60	-10	6,651	-0.15%
2019/03/04	3	19.35	1	19.35	19.30	2	10,049	0.02%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/26	0	0.00	6	19.20	19.20	-6	10,198	-0.06%
2019/02/20	3	19.40	4	19.40	19.50	-1	9,997	-0.01%
2019/02/18	1	18.60	0	0.00	18.95	1	10,082	0.01%
2019/02/15	1	18.60	30	18.55	18.55	-29	10,382	-0.28%
2019/01/30	2	18.40	2	18.50	18.55	0	10,478	0.00%
2019/01/28	1	18.70	0	0.00	18.85	1	10,428	0.01%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/23	0	0.00	1	18.25	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	4	18.30	18.30	-4	10,490	-0.04%
2019/01/17	0	0.00	1	18.25	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	5	18.13	18.10	-5	10,548	-0.05%
2019/01/14	10	17.70	0	0.00	17.80	10	10,487	0.10%
2019/01/11	2	17.85	10	17.85	17.90	-8	10,525	-0.08%
2019/01/10	1	17.60	2	17.70	17.85	-1	10,553	-0.01%
2019/01/08	0	0.00	3	17.15	17.20	-3	10,457	-0.03%
2019/01/07	10	17.05	0	0.00	17.00	10	10,448	0.10%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/02	1	17.40	1	17.50	17.45	0	10,319	0.00%
2018/12/26	1	17.35	0	0.00	17.30	1	10,310	0.01%
2018/12/25	11	17.60	0	0.00	17.65	11	10,308	0.11%
2018/12/24	8	17.93	0	0.00	17.95	8	10,296	0.08%
2018/12/21	50	17.25	0	0.00	17.15	50	10,259	0.49%
2018/12/20	4	17.65	0	0.00	17.45	4	10,142	0.04%
2018/12/19	0	0.00	1	17.70	17.75	-1	10,103	-0.01%
2018/12/11	0	0.00	10	17.90	17.95	-10	9,846	-0.10%
2018/12/06	8	18.14	0	0.00	17.95	8	9,759	0.08%
2018/12/05	0	0.00	1	18.55	18.65	-1	9,583	-0.01%
2018/12/04	3	18.83	2	18.80	18.75	1	9,494	0.01%
2018/12/03	10	17.55	10	18.40	18.15	0	9,161	0.00%
2018/11/30	11	17.45	0	0.00	17.15	11	8,612	0.13%
2018/11/28	10	16.90	0	0.00	16.95	10	5,466	0.18%
2018/11/26	2	16.75	0	0.00	16.95	2	5,161	0.04%
2018/11/21	20	16.95	0	0.00	17.00	20	4,906	0.41%
2018/11/15	0	0.00	1	16.80	16.85	-1	4,540	-0.02%
2018/11/13	3	17.15	0	0.00	17.50	3	3,986	0.08%
2018/11/08	1	18.30	0	0.00	18.30	1	3,880	0.03%
2018/11/05	1	18.25	0	0.00	18.30	1	3,813	0.03%
2018/11/02	0	0.00	1	18.10	18.10	-1	3,779	-0.03%
2018/11/01	1	17.60	0	0.00	18.15	1	3,770	0.03%
2018/10/25	2	17.25	0	0.00	17.20	2	3,658	0.05%
2018/10/23	0	0.00	2.7	18.09	17.95	-2.7	3,614	-0.08%
2018/10/16	7	18.80	0	0.00	18.75	7	3,300	0.21%
2018/10/15	2	18.95	0	0.00	18.95	2	3,218	0.06%
2018/10/11	1	19.35	0	0.00	19.20	1	3,031	0.03%
2018/10/09	4	21.10	0	0.00	21.10	4	2,922	0.14%
2018/10/04	0	0.00	3	21.85	21.75	-3	2,867	-0.10%
2018/09/19	1	21.40	0	0.00	21.55	1	2,744	0.04%
2018/09/14	3	21.10	0	0.00	21.10	3	2,788	0.11%
2018/09/10	0	0.00	1	21.40	21.35	-1	3,021	-0.03%
2018/09/05	1	22.15	0	0.00	21.80	1	3,089	0.03%
2018/08/27	2	21.98	0	0.00	21.80	2	3,112	0.06%
2018/08/13	0	0.00	1	21.50	21.60	-1	3,262	-0.03%
2018/08/06	1	22.20	0	0.00	22.15	1	3,206	0.03%
2018/07/18	1	22.45	0	0.00	22.60	1	3,077	0.03%
2018/07/09	1	21.80	0	0.00	21.85	1	3,262	0.03%
2018/07/06	1	21.70	0	0.00	21.65	1	3,322	0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	50	23.10	0	0.00	23.00	50	3,722	1.34%
2018/06/25	200	23.20	0	0.00	23.15	200	3,759	5.32%	大買/鉅額交易
2018/06/22	2	23.15	0	0.00	23.10	2	3,770	0.05%
2018/06/14	1	24.00	0	0.00	23.95	1	3,757	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/05	8	24.15	0	0.00	24.10	8	4,278	0.19%
2018/05/23	3	24.55	0	0.00	24.25	3	3,929	0.08%
2018/05/16	0	0.00	1	25.05	24.50	-1	4,019	-0.02%
2018/05/14	0.5	24.25	0	0.00	24.35	0.5	4,086	0.01%
2018/05/10	35	24.15	0	0.00	24.15	35	4,078	0.86%
2018/05/02	1	24.15	0	0.00	24.20	1	4,077	0.02%
2018/04/30	0	0.00	2	24.25	24.15	-2	4,084	-0.05%
2018/04/27	2	24.35	0	0.00	24.15	2	4,083	0.05%
2018/04/26	40	24.15	1	24.15	24.10	39	4,097	0.95%
2018/04/25	60	24.15	1	24.20	24.15	59	4,085	1.44%
2018/04/23	101	24.50	0	0.00	24.60	101	4,080	2.48%	大買/鉅額交易
2018/04/18	1	24.45	1	24.50	24.45	0	4,001	0.00%
2018/04/13	188	24.90	0	0.00	24.45	188	3,877	4.85%	大買/鉅額交易
2018/04/12	1	24.85	0	0.00	24.90	1	3,832	0.03%
2018/04/10	1	24.65	1	24.45	24.45	0	3,743	0.00%
2018/04/09	2	25.20	8	25.19	24.95	-6	3,652	-0.16%
2018/03/31	6	24.55	0	0.00	24.55	6	3,424	0.18%
2018/03/30	5	24.80	0	0.00	24.70	5	3,409	0.15%
2018/03/29	47	24.06	0	0.00	24.05	47	3,255	1.44%
2018/03/16	5	24.65	0	0.00	24.65	5	2,602	0.19%
2018/03/12	0	0.00	4	27.05	27.05	-4	2,261	-0.18%
2018/03/08	0	0.00	2	26.45	26.35	-2	2,263	-0.09%
2018/03/06	2	26.25	0	0.00	26.05	2	2,258	0.09%
2018/03/05	5	25.85	0	0.00	26.00	5	2,383	0.21%
2018/02/09	2	24.60	2	24.90	24.95	0	2,352	0.00%
2018/02/07	4	26.03	4	26.28	25.95	0	2,298	0.00%
2018/02/06	2	26.75	0	0.00	25.00	2	2,232	0.09%
2018/02/05	2	27.63	0	0.00	27.50	2	2,150	0.09%