光洋科 (1785)-元大-員林中山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	60.93	4	60.40	60.70	-1	9,242	-0.01%
2025/01/20	1	60.20	1	60.60	60.60	0	9,305	0.00%
2025/01/17	2.3	60.19	2	59.70	60.10	0.3	9,451	0.00%
2025/01/16	3	59.57	14	60.05	60.40	-11	9,638	-0.11%
2025/01/15	1.2	58.49	0	0.00	58.20	1.2	9,741	0.01%
2025/01/14	3.1	57.23	0	0.00	58.90	3.1	9,801	0.03%
2025/01/13	10.2	56.60	1	56.70	56.10	9.2	10,037	0.09%
2025/01/10	12.3	59.14	0	0.00	59.40	12.3	10,273	0.12%
2025/01/09	7.3	60.02	5	59.00	59.10	2.3	10,334	0.02%
2025/01/08	6	61.90	0	0.00	61.20	6	10,383	0.06%
2025/01/07	19	62.93	4	62.55	61.60	15	10,465	0.14%
2025/01/03	7	60.69	2	60.30	60.10	5	10,703	0.05%
2025/01/02	1	62.40	2.1	60.88	60.70	-1.1	10,726	-0.01%
2024/12/31	2.1	61.65	2	62.50	62.70	0.1	10,751	0.00%
2024/12/30	0	0.00	3	61.43	61.70	-3	10,878	-0.03%
2024/12/27	4	61.40	8	61.20	61.20	-4	10,983	-0.04%
2024/12/26	1	62.30	1	61.90	61.70	0	11,074	0.00%
2024/12/25	8	62.70	0	0.00	62.00	8	11,389	0.07%
2024/12/23	1	63.80	2	62.65	62.60	-1	12,159	-0.01%
2024/12/20	6	62.13	3	62.40	61.70	3	12,384	0.02%
2024/12/19	2	61.50	1	61.50	61.50	1	12,830	0.01%
2024/12/18	10	62.85	5	62.88	62.40	5	13,650	0.04%
2024/12/17	2	64.25	0	0.00	64.10	2	14,449	0.01%
2024/12/16	7	66.51	3.3	67.49	64.30	3.7	15,401	0.02%
2024/12/13	26	67.60	20.4	67.81	67.70	5.6	16,068	0.03%
2024/12/12	5	67.48	2	67.10	66.60	3	16,240	0.02%
2024/12/11	8	67.91	3	67.93	67.80	5	16,150	0.03%
2024/12/10	3.4	67.06	8	67.86	67.30	-4.7	15,923	-0.03%
2024/12/09	27.3	68.54	37	68.63	68.40	-9.7	15,591	-0.06%
2024/12/06	28	67.25	33.6	67.75	67.70	-5.6	14,765	-0.04%
2024/12/05	7	64.33	3	63.83	64.50	4	14,035	0.03%
2024/12/04	1	63.30	0	0.00	63.30	1	14,084	0.01%
2024/12/03	1	63.10	17.2	63.40	63.30	-16.2	14,369	-0.11%
2024/12/02	1	59.80	0	0.00	59.90	1	14,544	0.01%
2024/11/29	1	58.80	0	0.00	59.50	1	15,583	0.01%
2024/11/27	1	60.00	1	59.70	59.70	0	16,518	0.00%
2024/11/25	0	0.00	1	62.20	62.10	-1	16,625	-0.01%
2024/11/22	1.1	60.71	0	0.00	60.70	1.1	16,878	0.01%
2024/11/21	2	60.30	10	60.46	60.50	-8	17,085	-0.05%
2024/11/20	2.6	60.20	0	0.00	60.20	2.6	17,380	0.01%
2024/11/19	8.3	59.60	4	59.77	60.00	4.3	17,701	0.02%
2024/11/18	7	58.99	32.1	57.55	57.30	-25.1	18,358	-0.14%
2024/11/15	3.3	61.21	1	61.00	61.30	2.3	18,429	0.01%
2024/11/14	2.3	61.46	13	61.21	60.90	-10.7	18,855	-0.06%
2024/11/13	4	64.40	5	63.30	62.50	-1	19,155	-0.01%
2024/11/12	3.1	64.32	6	63.98	63.90	-3	19,271	-0.02%
2024/11/11	7	65.40	0	65.90	65.60	7	19,266	0.04%
2024/11/08	1	66.00	0	0.00	66.00	1	19,368	0.01%
2024/11/07	8.2	66.45	3	66.80	65.70	5.2	19,491	0.03%
2024/11/06	0.1	65.40	6	66.05	66.10	-5.9	19,474	-0.03%
2024/11/05	8	64.88	7	65.11	64.60	1	19,685	0.01%
2024/11/04	0	0.00	1.5	63.90	64.20	-1.5	19,935	-0.01%
2024/11/01	2.2	61.93	1	61.80	62.40	1.2	20,156	0.01%
2024/10/29	3	62.60	0	0.00	62.50	3	20,269	0.01%
2024/10/28	0	0.00	1	64.00	63.90	-1	20,332	0.00%
2024/10/25	0	0.00	0.8	64.83	65.00	-0.8	20,384	0.00%
2024/10/24	7	65.89	6	66.52	64.90	1	20,579	0.00%
2024/10/23	6	66.70	19.7	66.99	66.20	-13.7	20,629	-0.07%
2024/10/22	0	0.00	4	66.05	66.60	-4	20,640	-0.02%
2024/10/21	3	65.03	15	64.70	65.60	-12	20,880	-0.06%
2024/10/18	27.1	66.14	47	66.37	64.20	-19.9	21,531	-0.09%
2024/10/17	3	64.83	6.2	65.76	66.10	-3.2	21,743	-0.01%
2024/10/16	0.6	62.88	0	0.00	63.10	0.6	21,772	0.00%
2024/10/15	16.2	64.15	4.2	63.73	63.70	12	22,077	0.05%
2024/10/14	1.1	62.90	0	0.00	62.80	1.1	22,303	0.00%
2024/10/11	6	64.88	3	64.30	63.40	3	22,738	0.01%
2024/10/09	3.1	64.37	15	63.30	63.00	-11.9	23,195	-0.05%
2024/10/08	1	64.40	2	64.30	64.50	-1	24,097	0.00%
2024/10/07	0	0.00	1	64.10	65.30	-1	25,135	0.00%
2024/10/04	21.3	65.25	32	64.11	63.20	-10.7	26,984	-0.04%
2024/10/01	5	65.62	0	0.00	66.10	5	28,410	0.02%
2024/09/30	36	65.87	0	0.00	65.20	36	30,118	0.12%
2024/09/27	11.2	67.21	4.6	68.55	66.40	6.7	30,939	0.02%
2024/09/26	17.3	68.88	21.4	69.84	67.30	-4.1	31,229	-0.01%
2024/09/25	11.3	67.97	6.5	67.52	68.20	4.8	31,016	0.02%
2024/09/24	7.1	67.08	2	68.00	67.10	5.1	31,265	0.02%
2024/09/23	7.2	69.59	8.1	68.79	68.00	-0.9	31,722	0.00%
2024/09/20	15	70.92	17	71.08	69.30	-2	32,083	-0.01%
2024/09/19	69	68.65	22.2	69.76	70.10	46.9	32,738	0.14%
2024/09/18	36.2	67.80	87.9	69.38	67.20	-51.7	33,381	-0.15%
2024/09/16	13.1	66.80	41.5	67.33	67.50	-28.4	33,291	-0.09%
2024/09/13	29.1	62.36	34.2	63.45	64.20	-5.1	32,958	-0.02%
2024/09/12	1.1	60.60	1	60.50	60.30	0.1	33,337	0.00%
2024/09/11	3.2	58.49	3	58.43	59.20	0.2	33,704	0.00%
2024/09/10	5.5	59.25	2.2	58.95	58.20	3.3	34,236	0.01%
2024/09/09	6	59.33	2	59.70	59.70	4	34,498	0.01%
2024/09/06	3	61.07	5	61.30	61.00	-2	35,303	-0.01%
2024/09/05	21.1	62.57	18	62.37	61.00	3.1	35,237	0.01%
2024/09/04	16.4	62.14	8	62.80	61.20	8.4	35,124	0.02%
2024/09/03	9	67.06	56	67.37	66.10	-47	34,854	-0.13%
2024/09/02	32.1	68.26	40.2	68.36	68.30	-8.2	34,520	-0.02%
2024/08/30	19.5	66.36	44.4	64.84	66.20	-24.9	33,567	-0.07%
2024/08/29	1	62.10	26	62.39	62.90	-25	32,735	-0.08%
2024/08/28	3	62.57	1	63.60	62.90	2	32,771	0.01%
2024/08/27	2	62.75	0	0.00	63.10	2	32,892	0.01%
2024/08/26	6	63.72	12	64.23	63.10	-6	33,215	-0.02%
2024/08/23	9	61.97	0	0.00	63.30	9	33,316	0.03%
2024/08/22	10	64.75	16	65.19	62.70	-6	33,218	-0.02%
2024/08/21	5	64.64	3	65.63	65.00	2	32,994	0.01%
2024/08/20	18.2	65.21	10.1	65.34	65.20	8.1	32,695	0.02%
2024/08/19	2	63.25	5	63.98	62.90	-3	32,098	-0.01%
2024/08/16	13	63.48	13.5	63.09	62.90	-0.5	32,031	0.00%
2024/08/15	52.5	62.33	26	61.61	62.90	26.5	31,861	0.08%
2024/08/14	108.1	59.96	18	59.66	59.80	90.1	31,642	0.28%	大買/
2024/08/13	2.1	59.39	4	58.58	58.90	-1.9	31,516	-0.01%
2024/08/12	13	58.41	8	58.06	58.70	5	31,507	0.02%
2024/08/09	8	58.74	99	58.87	58.20	-91	31,370	-0.29%
2024/08/08	15	58.18	5.6	58.14	57.70	9.5	31,136	0.03%
2024/08/07	7.1	60.24	11	60.07	59.60	-4	31,012	-0.01%
2024/08/06	8.8	56.76	4	56.88	57.30	4.8	30,666	0.02%
2024/08/05	1.1	55.80	3	55.90	55.60	-2	30,313	-0.01%
2024/08/02	3	62.13	0	0.00	61.40	3	30,055	0.01%
2024/08/01	8.1	64.45	23	64.20	63.50	-14.9	29,954	-0.05%
2024/07/31	8	63.63	3.1	63.58	63.20	4.9	29,836	0.02%
2024/07/30	3	62.00	1	61.10	63.00	2	29,745	0.01%
2024/07/29	21.1	62.64	8	62.53	60.90	13.1	29,633	0.04%
2024/07/26	10.1	62.15	8.2	63.00	63.00	1.9	29,378	0.01%
2024/07/23	7	64.63	4	65.08	64.90	3	29,187	0.01%
2024/07/22	17.2	64.46	22	64.14	63.20	-4.8	28,974	-0.02%
2024/07/19	39.9	66.35	29.1	69.68	65.00	10.8	28,585	0.04%
2024/07/18	34.1	69.53	17.2	71.15	71.40	16.9	27,870	0.06%
2024/07/17	5.1	71.62	12.1	71.89	71.50	-7	27,380	-0.03%
2024/07/16	17.5	71.28	11.5	71.86	70.20	6	27,095	0.02%
2024/07/15	8.1	71.93	11	71.94	71.10	-3	26,835	-0.01%
2024/07/12	15.1	73.14	25	73.57	72.20	-9.9	26,557	-0.04%
2024/07/11	63.1	75.64	146.4	75.01	74.90	-83.3	26,162	-0.32%	大賣/
2024/07/10	48.3	73.96	43	74.30	74.00	5.3	25,597	0.02%
2024/07/09	181.7	73.10	225.3	72.99	71.90	-43.6	25,082	-0.17%	大買/大賣/
2024/07/08	74.5	74.91	190	76.04	73.40	-115.5	24,072	-0.48%	大賣/鉅額交易
2024/07/05	149.4	71.70	98.8	72.51	75.30	50.6	22,209	0.23%	大買/
2024/07/04	195	69.69	58	70.01	68.50	137	20,746	0.66%	大買/鉅額交易
2024/07/03	129.3	65.83	50.3	66.78	66.80	79	19,086	0.41%	大買/
2024/07/02	40.6	64.29	34.4	62.96	63.10	6.2	18,279	0.03%
2024/07/01	23.4	64.77	9	64.44	64.00	14.4	17,710	0.08%
2024/06/28	4.5	65.11	7.5	65.56	65.30	-3	17,412	-0.02%
2024/06/27	17.5	66.95	6	65.87	65.30	11.5	17,079	0.07%
2024/06/26	27.5	68.12	14.5	67.93	67.50	13	16,665	0.08%
2024/06/25	106.2	63.86	52	65.81	69.00	54.2	16,317	0.33%	大買/
2024/06/24	182.3	68.41	80.7	68.06	66.50	101.6	14,978	0.68%	大買/鉅額交易
2024/06/21	50.7	65.61	77.6	62.52	66.20	-26.9	13,527	-0.20%
2024/06/20	9.1	60.47	79.1	58.90	60.20	-70	12,674	-0.55%
2024/06/19	4	59.42	8.1	58.28	58.00	-4.1	12,249	-0.03%
2024/06/18	2	56.50	5.6	57.38	56.60	-3.6	11,938	-0.03%
2024/06/17	7.2	56.70	25.2	55.42	55.70	-18	12,113	-0.15%
2024/06/14	25.1	52.73	12.1	53.13	52.20	13	11,714	0.11%
2024/06/13	5.5	52.37	19.5	52.77	53.40	-14	11,331	-0.12%
2024/06/11	1	48.65	4	48.83	48.75	-3	10,450	-0.03%
2024/06/06	4	48.08	0	0.00	47.75	4	10,370	0.04%
2024/06/05	0.2	47.68	1	47.55	47.75	-0.9	10,350	-0.01%
2024/06/04	2.1	49.05	6	49.02	48.90	-3.9	10,442	-0.04%
2024/06/03	1.2	48.87	4	49.33	48.85	-2.8	10,868	-0.03%
2024/05/31	5.1	49.37	4	49.64	49.75	1.1	10,827	0.01%
2024/05/30	9.1	51.12	22	50.94	50.40	-12.9	10,703	-0.12%
2024/05/29	2.5	49.62	25.2	50.46	50.30	-22.7	10,433	-0.22%
2024/05/28	0	0.00	5	48.27	48.15	-5	10,051	-0.05%
2024/05/27	1	47.45	3	47.53	47.65	-2	9,949	-0.02%
2024/05/24	0	0.00	2.1	46.51	46.70	-2.1	9,928	-0.02%
2024/05/23	3.1	47.29	1	47.50	47.10	2.1	9,946	0.02%
2024/05/22	3.1	46.98	2	46.93	47.80	1.1	9,843	0.01%
2024/05/21	4.2	46.05	25	46.85	46.95	-20.8	9,706	-0.21%
2024/05/20	1	45.10	6	45.21	44.50	-5	9,498	-0.05%
2024/05/17	1	44.30	1.3	44.17	43.80	-0.3	9,342	0.00%
2024/05/16	8	45.46	1	45.65	44.90	7	9,325	0.08%
2024/05/15	2	44.80	2	44.68	44.60	0	9,491	0.00%
2024/05/14	1.1	44.44	0	44.10	44.00	1	9,650	0.01%
2024/05/13	1	43.75	0	0.00	44.20	1	9,630	0.01%
2024/05/09	2	43.50	0	0.00	43.00	2	9,551	0.02%
2024/05/08	0.1	44.00	1	43.30	44.45	-1	9,508	-0.01%
2024/05/07	0	0.00	1	42.70	42.80	-1	9,450	-0.01%
2024/05/06	0	0.00	0.1	42.95	43.15	-0.1	9,433	0.00%
2024/05/03	23	44.90	1	45.15	43.40	22	9,391	0.23%
2024/04/30	3	44.65	1	44.65	44.50	2	9,349	0.02%
2024/04/29	2	44.38	1	45.00	45.00	1	9,405	0.01%
2024/04/26	1.3	44.79	4	44.44	44.40	-2.7	9,390	-0.03%
2024/04/25	0	0.00	1	44.35	44.40	-1	9,368	-0.01%
2024/04/24	0.1	45.10	6	45.20	45.10	-6	9,332	-0.06%
2024/04/23	0.1	44.15	1	44.30	44.15	-1	9,307	-0.01%
2024/04/22	1	44.50	0	0.00	44.20	1	9,274	0.01%
2024/04/19	1	46.00	12	45.99	46.25	-11	9,165	-0.12%
2024/04/18	5	48.09	0	0.00	47.80	5	8,999	0.06%
2024/04/17	3	48.15	18	48.80	48.95	-15	8,892	-0.17%
2024/04/16	18.1	48.38	8	48.84	47.30	10.1	8,740	0.11%
2024/04/15	17	50.14	31	51.50	48.75	-14	8,511	-0.16%
2024/04/12	0.1	49.30	0	0.00	48.75	0.1	8,019	0.00%
2024/04/11	1.1	48.02	6	48.13	48.10	-4.9	7,909	-0.06%
2024/04/10	2.1	49.58	2	49.15	49.05	0.1	7,808	0.00%
2024/04/09	19.1	49.66	1.3	50.00	49.60	17.8	7,656	0.23%
2024/04/08	0.3	48.45	5	48.36	48.70	-4.7	7,433	-0.06%
2024/04/03	2.1	47.67	1	47.45	47.90	1.1	7,262	0.01%
2024/04/02	3	47.97	2	48.23	47.85	1	7,177	0.01%
2024/04/01	16.1	48.86	11	48.67	48.55	5.1	7,064	0.07%
2024/03/29	10	49.19	2	49.33	49.55	8	6,895	0.12%
2024/03/28	11	50.21	34.4	51.36	49.55	-23.4	6,529	-0.36%
2024/03/27	1.2	48.14	14	49.85	50.10	-12.8	5,985	-0.21%
2024/03/26	4	48.35	1	47.45	47.40	3	5,732	0.05%
2024/03/25	3.3	48.53	2.3	48.40	48.60	1	5,586	0.02%
2024/03/22	17.1	48.95	8	49.62	49.00	9.1	5,434	0.17%
2024/03/21	19.8	51.11	43.5	50.94	50.00	-23.7	5,201	-0.46%
2024/03/20	11	49.00	14.1	49.51	49.55	-3.1	4,624	-0.07%
2024/03/19	1	46.85	3	46.42	46.25	-2	3,990	-0.05%
2024/03/18	29	44.92	1	44.45	44.95	28	3,809	0.74%
2024/03/15	1	44.15	1	44.20	43.50	0	3,753	0.00%
2024/03/14	1.1	43.56	3.1	44.12	44.25	-2	3,720	-0.05%
2024/03/13	4	44.21	5	43.99	43.70	-1	3,689	-0.03%
2024/03/12	1.1	43.58	0	0.00	43.70	1.1	3,626	0.03%
2024/03/11	0.3	43.27	0.5	43.25	42.90	-0.2	3,608	-0.01%
2024/03/08	4.4	44.85	7	44.23	44.00	-2.6	3,594	-0.07%
2024/03/07	15.4	47.90	8.2	46.81	46.20	7.2	3,465	0.21%
2024/03/06	0.1	45.00	3.3	45.40	45.90	-3.2	2,950	-0.11%
2024/03/05	4	45.15	5	44.95	44.85	-1	2,880	-0.03%
2024/03/04	7	44.74	8.2	45.36	45.30	-1.2	2,797	-0.04%
2024/03/01	1	43.80	0	0.00	43.90	1	2,656	0.04%
2024/02/29	1.3	43.92	1	43.90	44.25	0.3	2,641	0.01%
2024/02/26	4	44.50	2	44.20	44.50	2	2,614	0.08%
2024/02/23	3.3	43.60	12.3	42.74	42.65	-9	2,586	-0.35%
2024/02/22	2	43.85	3	43.80	43.35	-1	2,538	-0.04%
2024/02/21	7	44.11	7	44.22	44.50	0	2,499	0.00%
2024/02/20	6	43.48	0	0.00	43.50	6	2,392	0.25%
2024/02/19	4	43.50	1	43.65	43.35	3	2,339	0.13%
2024/02/16	5	44.40	9.1	44.77	44.15	-4.1	2,236	-0.18%
2024/02/15	0	0.00	20.2	41.49	42.15	-20.2	1,977	-1.02%
2024/02/05	2	38.78	0	0.00	39.00	2	1,781	0.11%