裕隆 (2201)-元大-員林中山券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	6	47.85	48.00	-6	3,168	-0.19%
2025/01/15	6	47.25	0	0.00	47.20	6	3,210	0.19%
2025/01/14	0	0.00	2	47.80	48.00	-2	3,240	-0.06%
2025/01/13	4.1	45.00	2	45.25	45.35	2.1	3,159	0.07%
2025/01/10	1.3	49.20	0	0.00	49.00	1.3	2,874	0.05%
2025/01/09	0.4	49.79	11	49.54	50.00	-10.6	2,884	-0.37%
2025/01/08	0.1	51.30	0	0.00	51.30	0.1	2,766	0.00%
2025/01/06	0	52.60	1	52.60	52.20	-1	2,777	-0.04%
2025/01/03	11	52.57	0	0.00	51.80	11	2,789	0.39%
2024/12/31	1	50.30	0	0.00	50.70	1	2,782	0.04%
2024/12/26	1	51.60	1	51.40	51.40	0	2,863	0.00%
2024/12/25	1	51.50	0.1	51.60	51.50	1	2,959	0.03%
2024/12/20	2	50.70	2	50.70	50.70	0	3,110	0.00%
2024/12/18	1	51.20	0	0.00	51.90	1	3,247	0.03%
2024/12/17	0	51.20	0	0.00	50.70	0	3,261	0.00%
2024/12/16	0.2	50.90	10	50.60	51.10	-9.8	3,370	-0.29%
2024/12/13	0.3	51.80	0	0.00	51.70	0.3	3,478	0.01%
2024/12/11	9	52.37	0	0.00	52.10	9	3,483	0.26%
2024/12/10	2	55.65	1	55.60	55.20	1	3,341	0.03%
2024/12/09	0	0.00	1	56.10	55.80	-1	3,354	-0.03%
2024/12/04	0	0.00	1	57.80	57.40	-1	3,394	-0.03%
2024/12/03	0	0.00	1	56.80	57.60	-1	3,425	-0.03%
2024/11/29	1	55.30	0	0.00	55.80	1	3,325	0.03%
2024/11/25	0	0.00	0.1	57.70	58.20	-0.1	3,262	0.00%
2024/11/22	1.5	57.43	2	57.44	57.20	-0.5	3,275	-0.02%
2024/11/21	1	57.10	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	57.20	1	57.20	57.40	0	3,235	0.00%
2024/11/12	1	53.90	0	0.00	53.30	1	3,188	0.03%
2024/11/11	0	0.00	1	56.40	56.30	-1	3,138	-0.03%
2024/11/08	0	56.80	0	0.00	56.20	0	3,129	0.00%
2024/11/07	3.1	57.07	3	56.90	57.10	0.1	3,137	0.00%
2024/11/04	1	58.00	1	57.30	57.20	0	3,331	0.00%
2024/11/01	0.6	58.00	0	0.00	58.30	0.6	3,490	0.02%
2024/10/30	0.5	57.30	0	0.00	57.30	0.5	3,536	0.01%
2024/10/28	1	58.30	0	0.00	59.00	1	3,540	0.03%
2024/10/22	30	56.90	2	57.40	57.90	28	3,487	0.80%
2024/10/21	1	55.71	0	0.00	56.80	1	3,529	0.03%
2024/10/18	0.1	57.20	0	0.00	56.50	0.1	3,567	0.00%
2024/10/15	1	56.60	0	0.00	56.40	1	3,606	0.03%
2024/10/09	1	58.50	0.2	58.20	57.70	0.8	3,634	0.02%
2024/10/01	1	60.00	2	59.85	59.80	-1	3,695	-0.03%
2024/09/30	3	59.97	2	59.60	60.00	1	3,694	0.03%
2024/09/27	4	60.20	4	59.80	60.10	0	3,731	0.00%
2024/09/26	1	58.30	0	0.00	58.00	1	3,740	0.03%
2024/09/24	1	56.60	2	56.40	56.40	-1	3,780	-0.03%
2024/09/23	3	57.33	3	57.57	57.50	0	3,837	0.00%
2024/09/20	0	0.00	10.2	56.10	56.50	-10.2	3,765	-0.27%
2024/09/19	0	0.00	6	55.82	56.20	-6	3,754	-0.16%
2024/09/18	15.1	56.59	5	56.40	55.90	10.1	3,740	0.27%
2024/09/16	1.1	55.96	5	56.18	56.60	-3.9	3,667	-0.11%
2024/09/13	0	0.00	2.8	52.89	52.60	-2.8	3,582	-0.08%
2024/09/11	1	51.00	7	51.30	51.00	-6	3,631	-0.17%
2024/09/09	0.1	51.00	0	0.00	50.80	0.1	3,673	0.00%
2024/09/06	4	51.10	1	50.70	51.60	3	3,740	0.08%
2024/09/05	1	51.10	3	50.30	50.10	-2	3,813	-0.05%
2024/09/04	2	50.95	0	0.00	50.60	2	3,869	0.05%
2024/09/03	1	53.20	0	0.00	53.20	1	3,887	0.03%
2024/09/02	1	54.40	0	0.00	54.00	1	3,957	0.03%
2024/08/30	1	54.20	0	0.00	54.50	1	4,059	0.02%
2024/08/29	2	53.95	0	0.00	54.10	2	4,143	0.05%
2024/08/28	0.1	54.70	0	0.00	54.80	0.1	4,174	0.00%
2024/08/26	2	55.10	1	55.20	55.00	1	4,290	0.02%
2024/08/23	0	0.00	1	52.80	53.50	-1	4,340	-0.02%
2024/08/22	1.5	54.00	0	0.00	53.70	1.5	4,406	0.03%
2024/08/09	0	0.00	1	54.50	54.30	-1	4,612	-0.02%
2024/08/08	1	53.50	0	0.00	53.40	1	4,644	0.02%
2024/08/05	1.2	53.37	0	0.00	53.30	1.2	5,009	0.02%
2024/08/02	0	0.00	3	60.70	59.20	-3	5,105	-0.06%
2024/08/01	0	0.00	1	60.90	61.30	-1	5,191	-0.02%
2024/07/29	1	61.30	1	61.50	61.40	0	5,783	0.00%
2024/07/26	2	60.90	0.2	61.20	61.60	1.8	5,817	0.03%
2024/07/23	0.1	62.50	3.2	62.37	62.40	-3.1	5,886	-0.05%
2024/07/22	1	60.50	0	0.00	60.50	1	5,880	0.02%
2024/07/19	2	62.35	0	0.00	62.90	2	5,809	0.03%
2024/07/17	4	65.70	0	0.00	64.80	4	5,758	0.07%
2024/07/16	0	0.00	2	65.40	65.40	-2	5,796	-0.03%
2024/07/12	0	65.10	1	64.70	64.80	-1	6,021	-0.02%
2024/07/10	0	0.00	0.2	64.10	63.90	-0.2	6,099	0.00%
2024/07/09	1.3	64.49	0	0.00	63.20	1.3	6,113	0.02%
2024/07/08	7.1	65.31	0.5	65.40	65.20	6.6	6,010	0.11%
2024/07/05	1	65.80	0	0.00	66.30	1	5,979	0.02%
2024/07/04	0	0.00	9	65.91	65.80	-9	5,989	-0.15%
2024/07/03	27.1	65.23	22	65.44	65.20	5.1	6,025	0.08%
2024/07/02	35	66.38	13	66.73	65.50	22	6,111	0.36%
2024/07/01	4.5	66.70	0	0.00	66.70	4.5	6,084	0.07%
2024/06/28	21.2	66.83	2	66.75	66.80	19.2	6,082	0.32%
2024/06/27	7.3	67.66	1	68.10	67.40	6.3	5,989	0.10%
2024/06/26	4	68.83	1	69.20	68.50	3	5,902	0.05%
2024/06/25	1	68.90	2	69.50	68.80	-1	5,900	-0.02%
2024/06/24	1	68.80	0	0.00	68.80	1	5,879	0.02%
2024/06/21	1	69.90	2	70.20	69.70	-1	5,907	-0.02%
2024/06/20	3	69.70	12	69.48	70.30	-9	5,896	-0.15%
2024/06/19	12	69.03	1	69.50	68.70	11	5,857	0.19%
2024/06/18	1	68.60	10	69.60	69.30	-9	5,833	-0.15%
2024/06/17	4	68.78	2	69.00	68.50	2	5,873	0.03%
2024/06/14	0	0.00	1	68.90	68.50	-1	5,888	-0.02%
2024/06/13	6.3	68.95	1	69.10	68.60	5.3	5,877	0.09%
2024/06/12	9.1	69.78	1	70.60	69.40	8.1	5,854	0.14%
2024/06/07	3	71.37	3	70.87	71.20	0	5,799	0.00%
2024/06/06	2.1	70.06	2	70.70	69.80	0.1	5,943	0.00%
2024/06/04	0	0.00	16	71.16	70.50	-16	5,942	-0.27%
2024/06/03	7.1	70.43	4	70.73	70.40	3.1	5,936	0.05%
2024/05/31	2.1	71.10	3	71.10	70.50	-1	5,926	-0.02%
2024/05/30	5	70.72	3	70.80	70.10	2	5,896	0.03%
2024/05/28	3	71.17	4	71.70	71.40	-1	5,829	-0.02%
2024/05/27	2	71.90	2	71.70	71.70	0	5,833	0.00%
2024/05/24	1.1	70.01	0	0.00	70.90	1.1	5,813	0.02%
2024/05/23	0	71.10	0	0.00	70.50	0	5,814	0.00%
2024/05/22	1	70.70	3	71.00	70.90	-2	5,831	-0.03%
2024/05/21	0.1	70.90	1	70.90	70.50	-0.9	5,838	-0.01%
2024/05/20	0	0.00	1	71.40	71.30	-1	5,829	-0.02%
2024/05/17	0.1	71.50	0	0.00	71.00	0.1	5,858	0.00%
2024/05/16	7.1	71.49	1	71.80	71.80	6.1	5,938	0.10%
2024/05/15	2	71.85	3	72.10	71.40	-1	5,893	-0.02%
2024/05/14	5	71.68	0	0.00	71.60	5	5,851	0.09%
2024/05/13	1	73.70	1	73.60	72.50	0	5,807	0.00%
2024/05/10	2.1	71.69	2.1	72.77	73.10	0	5,750	0.00%
2024/05/09	1	75.30	1	75.70	75.00	0	5,542	0.00%
2024/05/08	2.1	74.03	10	75.28	76.30	-8	5,340	-0.15%
2024/05/07	2	72.20	6	73.33	73.80	-4	5,104	-0.08%
2024/05/06	7.1	73.70	1	74.20	73.60	6.1	4,986	0.12%
2024/05/03	3	71.63	16.5	72.81	73.70	-13.5	4,803	-0.28%
2024/05/02	0	0.00	6	69.60	70.50	-6	4,522	-0.13%
2024/04/30	2	68.50	2	68.95	68.70	0	4,460	0.00%
2024/04/29	5	68.92	10	69.10	69.30	-5	4,426	-0.11%
2024/04/26	8	67.66	2	68.10	67.50	6	4,348	0.14%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	3	67.90	1	68.60	68.00	2	4,375	0.05%
2024/04/22	0	0.00	3.2	68.09	67.80	-3.2	4,508	-0.07%
2024/04/19	3.1	66.93	2	67.10	66.90	1.1	4,450	0.02%
2024/04/18	0	0.00	5	68.92	69.30	-5	4,372	-0.11%
2024/04/17	2	67.41	0	0.00	67.40	2	4,297	0.05%
2024/04/12	0	0.00	0.3	69.40	69.00	-0.3	4,315	-0.01%
2024/04/10	2	69.45	0	0.00	69.90	2	4,333	0.05%
2024/04/09	2.1	69.99	0	0.00	69.10	2.1	4,375	0.05%
2024/04/08	2	66.90	8	69.14	70.00	-6	4,361	-0.14%
2024/04/03	4.2	66.71	0	0.00	66.70	4.2	4,271	0.10%
2024/04/02	6	67.90	3	67.90	67.80	3	4,291	0.07%
2024/04/01	12	68.50	2	68.60	68.30	10	4,275	0.23%
2024/03/29	10.1	68.40	0	0.00	68.10	10.1	4,301	0.23%
2024/03/28	0	0.00	4	68.40	68.20	-4	4,347	-0.09%
2024/03/27	0	0.00	2	67.50	67.30	-2	4,480	-0.04%
2024/03/26	6.1	67.60	2	67.65	67.10	4.1	4,634	0.09%
2024/03/25	10	68.70	0	0.00	68.10	10	4,637	0.22%
2024/03/22	0	68.30	0	0.00	68.30	0	4,690	0.00%
2024/03/21	1	67.80	0	0.00	67.80	1	4,792	0.02%
2024/03/20	6	68.60	1	68.30	67.70	5	4,949	0.10%
2024/03/19	1	68.30	0	0.00	68.30	1	4,983	0.02%
2024/03/15	0	0.00	5	69.20	68.50	-5	5,158	-0.10%
2024/03/14	2	70.00	1	70.40	69.80	1	5,161	0.02%
2024/03/13	16	70.06	1	69.70	69.70	15	5,145	0.29%
2024/03/12	18	71.64	19	71.24	71.90	-1	5,096	-0.02%
2024/03/11	3	66.97	2	67.50	67.60	1	4,959	0.02%
2024/03/08	6	67.45	1.1	68.05	67.10	5	4,948	0.10%
2024/03/07	17	69.16	6	69.42	68.90	11	4,864	0.23%
2024/03/06	0	0.00	1	71.20	70.10	-1	4,820	-0.02%
2024/03/05	4	70.63	3	70.93	70.40	1	4,945	0.02%
2024/03/04	10	70.58	0	0.00	70.80	10	4,943	0.20%
2024/03/01	2	71.25	4	71.38	70.70	-2	4,936	-0.04%
2024/02/29	0	0.00	6	69.95	70.70	-6	4,946	-0.12%
2024/02/27	2.2	69.94	2	69.50	69.40	0.2	4,902	0.00%
2024/02/26	1	70.50	1	70.60	70.60	0	4,906	0.00%
2024/02/23	0	0.00	2	72.00	71.20	-2	4,978	-0.04%
2024/02/22	1	70.60	1.2	70.41	70.90	-0.2	5,036	0.00%
2024/02/20	4	71.18	0	0.00	70.90	4	5,293	0.08%
2024/02/19	5.5	71.81	3	71.93	72.20	2.5	5,303	0.05%
2024/02/16	2	70.00	1	70.00	69.90	1	5,334	0.02%
2024/02/15	2	68.75	0	0.00	68.70	2	5,342	0.04%
2024/02/05	0	0.00	1	68.60	69.30	-1	5,354	-0.02%