宇隆 (2233)-元大-員林中山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	182.00	1	181.50	178.50	2	1,898	0.11%
2024/12/02	1	177.00	0	0.00	175.50	1	1,938	0.05%
2024/11/29	0	0.00	2.1	175.26	174.50	-2.1	2,004	-0.10%
2024/11/28	2	181.00	2.1	178.81	177.00	-0.1	2,018	0.00%
2024/11/27	3.2	180.09	0	0.00	178.00	3.2	1,989	0.16%
2024/11/26	2	191.50	3	190.33	193.00	-1	1,931	-0.05%
2024/11/25	5	198.40	2	200.25	197.00	3	1,883	0.16%
2024/11/22	0	0.00	2	190.25	196.50	-2	1,758	-0.11%
2024/11/21	0	0.00	2	178.39	179.00	-2	1,665	-0.12%
2024/11/20	2	160.50	0	162.50	163.00	2	1,571	0.13%
2024/11/19	0	0.00	0	152.00	152.50	0	1,568	0.00%
2024/11/18	1	154.94	2	151.00	150.50	-1	1,603	-0.06%
2024/11/15	0.2	159.75	1	157.00	157.00	-0.8	1,599	-0.05%
2024/11/14	0	161.00	0	0.00	160.00	0	1,602	0.00%
2024/11/11	0	0.00	0	161.50	160.50	0	1,583	0.00%
2024/10/29	2	166.00	0	0.00	165.00	2	1,583	0.13%
2024/10/28	0	0.00	1	171.50	171.50	-1	1,562	-0.06%
2024/10/25	0.1	168.00	3	166.67	168.50	-2.9	1,527	-0.19%
2024/10/23	0	0.00	1	159.50	160.50	-1	1,453	-0.07%
2024/10/14	2	152.00	0	0.00	153.50	2	1,443	0.14%
2024/10/07	1	161.50	0	0.00	160.50	1	1,420	0.07%
2024/09/25	1	174.50	1	172.50	173.50	0	1,353	0.00%
2024/09/20	0	0.00	0.1	174.50	171.00	-0.1	1,304	-0.01%
2024/09/19	1.1	174.73	2	175.25	176.00	-0.9	1,263	-0.07%
2024/09/18	0	0.00	0	169.00	168.00	0	1,207	0.00%
2024/09/16	4	170.25	2	171.00	167.50	2	1,144	0.17%
2024/09/13	1	170.96	3.2	167.60	170.00	-2.1	1,097	-0.20%
2024/09/12	0.2	163.83	2	163.01	160.00	-1.8	1,034	-0.18%
2024/09/11	3	153.00	4.1	153.61	160.50	-1.1	955	-0.11%
2024/09/10	3.1	154.58	0	0.00	149.50	3.1	858	0.36%
2024/09/09	1	169.50	0	0.00	166.00	1	768	0.13%
2024/09/06	2	167.25	2	171.25	168.50	0	738	0.00%
2024/09/05	1	163.00	0	0.00	162.50	1	649	0.15%
2024/09/03	0	0.00	2	172.50	176.50	-2	568	-0.35%
2024/09/02	2	167.00	2	167.50	166.00	0	495	0.00%
2024/08/30	0	0.00	0.2	158.00	159.50	-0.2	415	-0.05%
2024/08/29	0	0.00	0	146.00	145.00	0	372	0.00%
2024/08/26	1	140.50	0	0.00	138.50	1	357	0.28%
2024/08/22	1	144.50	1	141.09	141.00	0	350	-0.01%
2024/08/20	1	149.50	23	141.04	150.50	-22	322	-6.82%
2024/08/14	0	136.50	0	0.00	136.50	0	268	0.01%
2024/08/13	0	0.00	0.2	138.00	136.50	-0.2	265	-0.06%
2024/08/12	0	0.00	3	136.33	137.50	-3	256	-1.17%
2024/08/09	1	129.50	0	0.00	129.50	1	245	0.41%
2024/08/06	1	112.00	0	0.00	113.50	1	231	0.43%
2024/08/05	1	113.50	0	0.00	113.50	1	225	0.44%
2024/08/01	0	128.00	0	0.00	128.00	0	221	0.01%
2024/07/30	20	131.00	0	0.00	131.50	20	222	8.98%
2024/07/19	0.1	135.98	0	0.00	133.50	0.1	214	0.07%
2024/07/15	0	0.00	0.1	140.00	138.00	-0.1	203	-0.07%
2024/06/20	0	0.00	1	140.50	139.50	-1	188	-0.53%
2024/06/12	1	133.50	0	0.00	133.00	1	180	0.56%
2024/05/13	0	0.00	1	134.00	135.00	-1	301	-0.33%
2024/05/09	0	0.00	0	135.50	134.50	0	306	0.00%
2024/05/07	0.1	135.50	1	138.50	137.50	-0.9	308	-0.29%
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/22	2	123.50	0	0.00	124.50	2	317	0.63%
2024/04/19	1	124.50	0	0.00	125.50	1	316	0.32%
2024/04/16	2	128.50	1	128.00	128.00	1	315	0.32%
2024/04/12	0.1	133.50	0	0.00	133.50	0.1	318	0.02%
2024/03/27	0	132.50	0	0.00	131.50	0	342	0.00%
2024/03/12	0	136.00	0	0.00	135.00	0	428	0.00%
2024/03/11	1	134.51	0	0.00	134.50	1	431	0.23%
2024/03/06	0	0.00	1	146.00	144.00	-1	428	-0.23%
2024/03/01	1	142.00	0	0.00	141.00	1	445	0.22%
2024/02/29	0	142.50	0	0.00	143.50	0	446	0.00%
2024/02/21	0	0.00	0.1	139.50	138.50	-0.1	514	-0.01%
2024/02/19	0	0.00	1	143.50	141.00	-1	543	-0.18%
2024/02/16	1	136.00	1	138.50	136.50	0	538	0.00%
2023/12/12	1	137.50	0	0.00	138.00	1	1,830	0.05%
2023/12/08	0	0.00	1	144.00	141.00	-1	1,839	-0.05%
2023/12/07	1	141.50	0	0.00	142.00	1	1,834	0.05%
2023/12/01	0.2	149.00	0	0.00	150.00	0.2	1,777	0.01%
2023/11/27	0	0.00	0.1	146.50	145.50	-0.1	1,734	-0.01%
2023/11/24	0	0.00	3	145.83	146.50	-3	1,728	-0.17%
2023/11/22	0	0.00	1	152.00	149.50	-1	1,691	-0.06%
2023/11/20	0.2	143.00	0	0.00	144.00	0.2	1,636	0.01%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/13	0	0.00	1	132.50	133.50	-1	1,567	-0.06%
2023/11/07	1	138.00	0	0.00	137.50	1	1,491	0.07%
2023/10/27	4	141.00	3	146.17	136.50	1	1,264	0.08%
2023/10/26	0	0.00	4	143.00	140.00	-4	1,128	-0.35%
2023/10/25	10	144.00	10	144.00	145.00	0	1,054	0.00%
2023/10/24	0	0.00	4	141.38	142.00	-4	976	-0.41%
2023/10/23	0	0.00	1	140.00	135.00	-1	890	-0.11%
2023/10/20	1	137.00	1	140.00	140.50	0	863	0.00%
2023/10/19	0	0.00	1	141.50	141.50	-1	816	-0.12%
2023/10/18	1	139.00	2	138.50	137.50	-1	738	-0.14%
2023/10/17	1	141.00	1	139.00	139.00	0	671	0.00%
2023/10/16	0	0.00	1	142.00	135.50	-1	586	-0.17%
2023/10/13	2	134.50	2	139.00	135.50	0	497	0.00%
2023/10/12	0	0.00	2	124.75	127.50	-2	361	-0.55%
2023/09/25	1	115.50	0	0.00	115.50	1	274	0.36%
2023/09/21	0	0.00	0.1	113.81	112.50	-0.1	263	-0.04%
2023/09/19	0	113.00	0	0.00	113.00	0	250	0.00%
2023/09/15	1	119.00	1	115.00	117.50	0	204	0.00%
2023/09/08	0	0.00	2	106.50	106.00	-2	143	-1.40%
2023/08/29	0	0.00	0	99.80	100.50	0	148	0.00%
2023/08/14	0	100.50	0	0.00	100.50	0	156	0.01%
2023/08/09	1	105.00	2	104.25	104.00	-1	157	-0.63%
2023/08/08	1	105.00	0	0.00	104.50	1	158	0.63%
2023/07/24	0	113.50	0	0.00	112.00	0	203	0.00%
2023/06/21	3	110.00	0	0.00	110.00	3	453	0.66%
2023/06/19	0	111.00	0	0.00	110.50	0	454	0.00%
2023/06/15	0	110.50	0	0.00	110.50	0	452	0.00%
2023/06/12	0	0.00	0	110.00	109.50	0	450	-0.01%
2023/06/08	0	108.50	4	108.50	108.50	-4	450	-0.89%
2023/06/06	0	109.50	0	0.00	109.50	0	450	0.00%
2023/06/05	0	111.00	0	0.00	110.50	0	450	0.00%
2023/06/02	0	112.00	0	0.00	111.00	0	452	0.00%
2023/06/01	0	0.00	1	110.00	112.50	-1	455	-0.22%
2023/05/30	0	0.00	2	111.00	110.50	-2	456	-0.44%
2023/05/29	0	0.00	6	112.00	111.00	-6	455	-1.32%
2023/05/26	3	110.01	0	0.00	110.00	3	456	0.66%
2023/05/25	0	112.50	0	0.00	112.00	0	456	0.00%
2023/05/24	3	112.50	0	0.00	112.50	3	455	0.66%
2023/05/19	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/05/12	1	111.00	1	111.00	109.50	0	453	0.00%
2023/05/11	1	111.00	1	111.00	109.00	0	451	0.00%
2023/05/10	0	0.00	1	112.00	112.00	-1	443	-0.23%
2023/05/09	1	113.00	0	113.00	113.00	1	441	0.23%
2023/05/04	1	119.00	0	0.00	119.00	1	423	0.24%
2023/05/02	1	119.03	1	122.50	121.50	0	412	0.01%
2023/04/25	0	114.50	0	0.00	113.00	0	383	0.00%
2023/04/17	0	0.00	6	119.00	122.50	-6	349	-1.71%
2023/04/14	3	119.83	0	0.00	119.00	3	338	0.89%
2023/04/12	6	122.75	1	123.00	122.50	5	315	1.59%
2023/04/07	0	0.00	1	119.00	120.50	-1	216	-0.46%
2023/04/06	3	117.33	1	117.50	117.00	2	189	1.06%
2023/03/31	2	114.00	2	115.50	115.00	0	160	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	117	0.85%
2023/03/29	0	0.00	0	106.00	105.00	0	117	0.00%
2023/03/22	0	0.00	1	110.50	110.50	-1	119	-0.84%
2023/03/21	1	107.00	0	0.00	108.00	1	118	0.84%
2023/03/10	2	108.00	0	0.00	107.50	2	128	1.55%
2023/03/06	0	0.00	2	109.75	110.50	-2	127	-1.57%
2023/01/11	0	0.00	0.1	101.00	99.70	-0.1	121	-0.07%
2022/12/28	0	0.00	1	100.00	100.00	-1	140	-0.71%
2022/12/01	0	0.00	7	99.60	98.90	-7	144	-4.85%
2022/11/30	0	0.00	5	98.00	98.00	-5	142	-3.51%
2022/11/07	0	0.00	1	93.80	94.20	-1	198	-0.50%
2022/10/25	0	0.00	1	89.60	88.60	-1	231	-0.43%
2022/10/19	2	91.20	0	0.00	90.60	2	268	0.74%
2022/10/18	1	92.10	0	0.00	92.80	1	276	0.36%
2022/10/17	3	89.67	0	0.00	91.10	3	286	1.05%
2022/10/13	5	92.00	0	0.00	91.10	5	326	1.53%
2022/10/11	6	95.93	1	95.60	95.00	5	340	1.47%
2022/10/07	1	99.50	0	0.00	98.80	1	346	0.29%
2022/09/14	0	0.00	1	111.00	110.50	-1	631	-0.16%
2022/09/08	1	108.00	0	0.00	108.00	1	704	0.14%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/08/18	0	0.00	0	118.50	116.00	0	1,641	0.00%
2022/08/05	0	0.00	0	114.50	114.50	0	1,804	0.00%
2022/08/04	1	110.50	0	0.00	111.50	1	1,816	0.06%
2022/07/28	0	116.00	0	0.00	116.00	0	1,917	0.00%
2022/07/26	0	0.00	1	117.00	116.00	-1	1,936	-0.05%
2022/07/22	1	120.00	0	0.00	118.00	1	1,934	0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/19	0	0.00	1	112.50	113.00	-1	1,913	-0.05%
2022/07/15	2	107.75	1	108.00	107.50	1	1,903	0.05%
2022/07/14	0	0.00	1	109.00	108.00	-1	1,897	-0.05%
2022/07/12	1	100.00	0	0.00	100.00	1	1,880	0.05%
2022/07/08	1	102.50	1	105.50	106.00	0	1,910	0.00%
2022/07/07	2	102.25	1	102.00	102.00	1	1,913	0.05%
2022/07/01	1	123.50	3	122.17	122.00	-2	1,990	-0.10%
2022/06/30	0	0.00	5	124.00	123.50	-5	2,007	-0.25%
2022/06/28	1	124.50	1	124.50	124.50	0	2,017	0.00%
2022/06/27	2	123.25	1	124.00	124.50	1	2,019	0.05%
2022/06/24	1	121.00	1	122.50	122.50	0	2,016	0.00%
2022/06/23	4	118.50	3	121.67	121.50	1	2,012	0.05%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/21	2	124.00	1	124.50	124.50	1	1,974	0.05%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	6	124.00	2	125.00	125.00	4	1,949	0.21%
2022/06/14	0	0.00	2	125.50	126.00	-2	1,885	-0.11%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	2	125.50	0	0.00	126.00	2	1,860	0.11%
2022/06/08	6	124.50	0	0.00	125.00	6	1,789	0.34%
2022/06/07	7	125.64	4	125.25	126.00	3	1,682	0.18%
2022/06/06	1	115.00	6.1	111.54	115.00	-5.1	1,466	-0.35%
2022/06/02	3	119.50	27	125.48	120.00	-24	1,412	-1.70%
2022/05/27	0	0.00	2.4	114.38	115.00	-2.4	1,240	-0.19%
2022/05/24	3	106.17	0	0.00	105.50	3	1,299	0.23%
2022/05/20	6	111.00	0	0.00	109.50	6	1,293	0.46%
2022/05/19	0	0.00	3	101.00	103.00	-3	1,220	-0.25%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/11	0.2	103.00	0	0.00	103.00	0.2	1,273	0.02%
2022/05/10	3	104.00	3	102.00	104.00	0	1,301	0.00%
2022/05/06	2	109.50	0	0.00	108.50	2	1,396	0.14%
2022/05/05	0	0.00	0.1	109.00	108.50	-0.1	1,347	0.00%
2022/05/04	1	108.00	0	0.00	109.50	1	1,337	0.07%
2022/04/29	0.2	105.00	0	0.00	104.50	0.2	1,324	0.02%
2022/04/28	0	0.00	0	102.00	104.50	0	1,335	0.00%
2022/04/21	0	110.50	0	0.00	109.50	0	1,363	0.00%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/18	1	107.00	0	0.00	107.50	1	1,375	0.07%
2022/04/14	3	112.50	0	0.00	111.50	3	1,357	0.22%
2022/04/13	3	114.00	3	115.50	113.50	0	1,357	0.00%
2022/04/11	0	0.00	1	118.00	117.00	-1	1,346	-0.07%
2022/04/07	1	112.50	1	112.00	110.50	0	1,275	0.00%
2022/04/01	0	0.00	1	105.50	110.50	-1	1,240	-0.08%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/22	1	116.00	0	0.00	116.00	1	1,174	0.09%
2022/03/10	0	0.00	1	113.00	115.00	-1	1,141	-0.09%
2022/03/07	2	110.25	2	112.50	110.50	0	1,108	0.00%
2022/03/03	0	0.00	1	119.00	120.00	-1	1,066	-0.09%
2022/03/02	1	122.00	1	124.50	122.50	0	1,052	0.00%
2022/03/01	1	125.00	0	0.00	121.50	1	1,017	0.10%
2022/02/24	0	121.50	0	0.00	116.50	0	920	0.00%
2022/02/23	0	0.00	1	115.50	119.00	-1	870	-0.11%
2022/02/16	0	0.00	1	119.00	118.00	-1	813	-0.12%
2022/02/11	1	116.50	0	0.00	116.50	1	765	0.13%
2022/02/08	0	0.00	2	112.50	119.00	-2	674	-0.30%
2022/02/07	1	108.00	1	105.50	108.50	0	597	0.00%
2022/01/26	1	103.50	0	0.00	103.50	1	592	0.17%
2022/01/25	1	108.50	1	104.50	104.50	0	589	0.00%
2022/01/20	1	111.50	1	113.00	114.00	0	553	0.00%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/13	0	108.00	0	0.00	105.50	0	506	0.00%
2022/01/07	1	109.50	0	0.00	109.50	1	484	0.21%
2022/01/05	0	0.00	3	109.00	109.00	-3	475	-0.63%
2022/01/04	1	106.00	1	109.00	106.50	0	457	0.00%
2021/12/30	0	0.00	0.2	99.30	103.50	-0.2	408	-0.05%
2021/12/14	4	93.20	0	0.00	93.00	4	444	0.90%
2021/12/10	1	95.00	0	95.50	94.70	1	443	0.22%
2021/12/09	0	0.00	0.1	95.10	95.00	-0.1	448	-0.02%
2021/11/30	0.3	95.70	0	0.00	94.50	0.3	446	0.06%
2021/11/29	1.1	94.45	0	0.00	94.40	1.1	450	0.24%
2021/11/16	0.2	99.60	0	0.00	100.00	0.2	524	0.04%
2021/11/12	1	96.30	0	0.00	96.30	1	553	0.18%
2021/11/10	0	0.00	1	97.60	96.50	-1	560	-0.18%
2021/11/09	1	100.00	0	0.00	100.00	1	547	0.18%
2021/11/05	1	104.50	0	0.00	104.00	1	552	0.18%
2021/11/03	0	0.00	1	101.50	102.50	-1	561	-0.18%
2021/10/28	1	106.50	0	0.00	105.00	1	603	0.17%
2021/10/19	1	99.30	0	0.00	100.50	1	644	0.16%
2021/10/13	3	93.50	0	0.00	93.20	3	649	0.46%
2021/10/12	3	96.00	0	0.00	96.30	3	646	0.46%
2021/09/28	3	102.00	0	0.00	102.50	3	777	0.39%
2021/09/02	1	121.50	0	0.00	117.50	1	1,311	0.08%
2021/08/19	2	104.00	0	0.00	107.00	2	1,365	0.15%
2021/08/17	2	110.00	1	111.50	109.50	1	1,360	0.07%
2021/08/16	2	114.00	1	112.50	113.50	1	1,370	0.07%
2021/08/11	0	0.00	2.1	118.52	118.50	-2.1	1,410	-0.15%
2021/08/06	1	124.50	0	0.00	129.00	1	1,453	0.07%
2021/08/05	1	125.50	0	0.00	127.00	1	1,441	0.07%
2021/07/28	1	125.50	0	0.00	130.00	1	1,697	0.06%
2021/07/26	2	127.00	1	128.50	128.50	1	1,720	0.06%
2021/07/23	1	129.00	1	127.00	127.00	0	1,730	0.00%
2021/07/21	2	125.00	0	0.00	125.00	2	1,752	0.11%
2021/07/20	1	127.50	0	0.00	125.00	1	1,755	0.06%
2021/07/13	1	127.00	2	130.25	129.00	-1	1,771	-0.06%
2021/07/12	1.3	129.06	0	0.00	131.00	1.3	1,755	0.07%
2021/07/09	6	130.50	4	130.75	129.00	2	1,750	0.11%
2021/07/08	2	132.00	0	0.00	132.00	2	1,757	0.11%
2021/07/07	1	135.00	2	136.00	136.50	-1	1,762	-0.06%
2021/07/05	1	139.00	0	0.00	141.00	1	1,849	0.05%
2021/07/02	0	0.00	2	134.50	137.00	-2	1,851	-0.11%
2021/06/30	3.1	138.30	0	0.00	138.50	3.1	1,857	0.16%
2021/06/29	0	0.00	1	141.50	141.00	-1	1,842	-0.05%
2021/06/25	1	136.50	3	137.00	136.50	-2	1,812	-0.11%
2021/06/24	5	139.10	6	137.08	135.00	-1	1,784	-0.06%
2021/06/23	7	130.93	3	132.67	137.00	4	1,721	0.23%
2021/06/22	3	130.83	1	127.00	129.00	2	1,642	0.12%
2021/06/18	2	125.75	0	0.00	125.00	2	1,584	0.13%
2021/06/17	3	127.83	0	0.00	126.50	3	1,574	0.19%
2021/06/16	0	0.00	2	125.50	128.00	-2	1,558	-0.13%
2021/06/11	3	123.17	1	123.00	124.50	2	1,531	0.13%
2021/06/10	2	126.50	1	130.50	121.50	1	1,523	0.07%
2021/06/09	0	0.00	2	123.00	124.00	-2	1,439	-0.14%
2021/06/08	0	0.00	1	117.50	118.00	-1	1,398	-0.07%
2021/06/01	0	0.00	4	112.00	115.50	-4	1,386	-0.29%
2021/05/31	1	107.50	2	109.00	107.50	-1	1,371	-0.07%
2021/05/25	0	0.00	1	106.00	108.50	-1	1,351	-0.07%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/20	1	102.50	0	0.00	97.80	1	1,346	0.07%
2021/05/17	0	0.00	1	97.40	92.30	-1	1,342	-0.07%
2021/05/14	0	0.00	1	106.00	102.00	-1	1,326	-0.08%
2021/05/13	1	104.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	3	114.50	0	0.00	110.50	3	1,280	0.23%
2021/05/11	2	121.00	3	123.83	122.00	-1	1,222	-0.08%
2021/05/10	1	120.50	2	124.25	126.50	-1	1,168	-0.09%
2021/05/07	0	0.00	7	119.71	123.50	-7	1,093	-0.64%
2021/05/06	1	111.50	1	113.00	112.50	0	1,029	0.00%
2021/05/05	1	111.00	0	0.00	112.50	1	1,032	0.10%
2021/05/04	1	108.00	2	110.75	109.00	-1	1,029	-0.10%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/28	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/22	1	110.50	1	112.50	108.50	0	1,008	0.00%
2021/04/19	1	112.00	1	113.50	113.50	0	995	0.00%
2021/04/16	1	112.50	1	113.50	114.00	0	1,010	0.00%
2021/04/15	1	115.00	1	114.00	114.50	0	1,038	0.00%
2021/04/09	0	0.00	11	115.00	113.50	-11	1,015	-1.08%
2021/04/01	3	100.17	1	100.00	98.80	2	1,020	0.20%
2021/03/31	0	0.00	2	97.80	100.50	-2	1,024	-0.20%
2021/03/24	0	0.00	5	93.88	94.50	-5	982	-0.51%
2021/03/19	1	92.00	0	0.00	92.60	1	979	0.10%
2021/03/17	0	0.00	2	93.20	92.50	-2	979	-0.20%
2021/03/11	1	93.50	0	0.00	93.80	1	962	0.10%
2021/02/26	1	92.60	0	0.00	92.70	1	954	0.10%
2021/02/25	1	95.60	0	0.00	93.80	1	957	0.10%
2021/02/24	0	0.00	3	95.10	94.70	-3	950	-0.32%
2021/02/22	0	95.25	0	0.00	94.10	0	940	0.00%
2021/02/17	0	0.00	5	89.38	89.70	-5	911	-0.55%
2021/01/29	1	86.90	0	0.00	87.10	1	1,003	0.10%
2021/01/28	0	0.00	1	88.00	88.10	-1	996	-0.10%
2021/01/27	1	87.60	2	88.70	88.70	-1	996	-0.10%
2021/01/22	0	0.00	1	86.90	86.90	-1	1,009	-0.10%
2021/01/21	1	84.80	0	0.00	85.00	1	1,020	0.10%
2021/01/20	1	85.20	0	0.00	83.20	1	1,020	0.10%
2021/01/19	1	86.60	0	0.00	86.90	1	1,016	0.10%
2021/01/18	0	0.00	1	87.40	87.40	-1	1,032	-0.10%
2021/01/15	1	87.40	1	88.30	87.40	0	1,052	0.00%
2021/01/14	0	0.00	1	88.70	88.80	-1	1,081	-0.09%
2021/01/13	1	88.00	0	0.00	86.60	1	1,087	0.09%
2021/01/12	1	87.30	1	88.50	87.00	0	1,120	0.00%
2021/01/11	2	89.20	0	0.00	89.20	2	1,165	0.17%
2021/01/08	3	88.67	5	89.18	90.50	-2	1,159	-0.17%
2021/01/07	0	0.00	3	87.60	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	1	84.40	84.40	-1	1,049	-0.10%
2020/12/30	1	85.30	1	87.10	84.60	0	1,075	0.00%
2020/12/25	5	82.30	6	83.62	81.90	-1	978	-0.10%
2020/12/09	0	0.00	1	79.30	79.30	-1	958	-0.10%
2020/12/07	1	78.50	0	0.00	78.10	1	988	0.10%
2020/12/04	1	78.80	0	0.00	78.50	1	1,044	0.10%
2020/12/03	2	78.90	1	79.20	79.00	1	1,062	0.09%
2020/11/19	0	0.00	0	79.60	79.40	0	1,401	0.00%
2020/11/17	1	79.30	0	0.00	79.30	1	1,397	0.07%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/09	4	80.28	0	0.00	80.80	4	1,312	0.30%
2020/11/05	0	0.00	1	80.70	81.20	-1	1,286	-0.08%
2020/11/02	1	77.90	0	0.00	81.40	1	1,267	0.08%
2020/10/28	0	0.00	3	81.23	81.70	-3	1,234	-0.24%
2020/10/27	1	81.70	0	0.00	81.80	1	1,221	0.08%
2020/10/23	0	0.00	1	82.60	82.60	-1	1,173	-0.09%
2020/10/22	1	81.00	1	83.90	80.90	0	1,143	0.00%
2020/10/21	0	0.00	1	82.10	80.60	-1	1,103	-0.09%
2020/10/19	0	0.00	2	79.50	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	1	78.50	76.80	-1	983	-0.10%
2020/10/15	1	77.10	3	77.30	76.90	-2	967	-0.21%
2020/10/13	1	76.40	0	0.00	76.40	1	957	0.10%
2020/10/12	1	77.50	54	77.12	76.40	-53	952	-5.56%
2020/10/08	1	76.20	4	77.73	77.20	-3	918	-0.33%
2020/10/07	61	75.36	0	0.00	75.30	61	883	6.91%
2020/10/06	3	75.23	1	75.40	74.70	2	878	0.23%
2020/09/25	1	68.90	0	0.00	69.00	1	878	0.11%
2020/09/23	0	0.00	1	72.30	71.50	-1	861	-0.12%
2020/09/22	1	72.10	0	0.00	72.90	1	856	0.12%
2020/09/11	1	73.30	0	0.00	73.20	1	820	0.12%
2020/09/10	2	74.60	0	0.00	74.10	2	807	0.25%
2020/09/08	1	74.00	0	0.00	76.10	1	723	0.14%
2020/09/07	1	74.90	1	76.00	74.80	0	704	0.00%
2020/08/28	0.2	75.40	0	0.00	75.70	0.2	586	0.03%
2020/08/26	1	68.00	5	73.70	72.50	-4	470	-0.85%
2020/08/25	0	0.00	2	67.00	67.00	-2	385	-0.52%
2020/08/24	1	66.80	0	0.00	66.40	1	390	0.26%
2020/08/21	1	64.70	0	0.00	65.50	1	397	0.25%
2020/08/20	2	66.10	0	0.00	67.10	2	391	0.51%
2020/08/18	1	68.80	1	69.40	69.60	0	375	0.00%
2020/08/13	2.5	67.48	0	0.00	67.30	2.5	352	0.71%
2020/08/12	1.8	67.09	0	0.00	67.10	1.8	356	0.50%
2020/08/11	2	68.05	0	0.00	67.60	2	350	0.57%
2020/08/07	1	66.20	0	0.00	66.40	1	350	0.29%
2020/08/05	0.4	66.30	0	0.00	66.40	0.4	362	0.11%
2020/07/22	0	0.00	1	64.90	64.70	-1	434	-0.23%
2020/07/14	2	65.00	0	0.00	65.10	2	434	0.46%
2020/07/09	0	0.00	1	65.00	65.00	-1	430	-0.23%
2020/07/07	2	65.10	0	0.00	65.10	2	433	0.46%
2020/07/06	0	0.00	0.1	65.50	65.80	-0.1	437	-0.01%
2020/07/03	1	65.00	0	0.00	65.50	1	440	0.23%
2020/06/22	3	64.67	0	0.00	64.10	3	457	0.66%
2020/06/19	2	65.00	0	0.00	64.90	2	461	0.43%
2020/06/15	0	0.00	8	64.21	63.80	-8	474	-1.69%
2020/06/08	0	0.00	5	66.94	66.40	-5	490	-1.02%
2020/06/05	5	68.00	0	0.00	67.40	5	487	1.02%
2020/06/02	0	0.00	1	64.50	64.10	-1	458	-0.22%
2020/05/28	1	63.20	1	63.00	62.60	0	443	0.00%
2020/05/25	10	60.60	0	0.00	62.20	10	441	2.27%
2020/05/21	2	61.40	2	61.50	61.50	0	445	0.00%
2020/05/20	0	0.00	1	61.20	61.20	-1	448	-0.22%
2020/05/18	1	59.00	1	59.20	59.20	0	443	0.00%
2020/05/05	3	59.93	0	0.00	59.20	3	398	0.75%
2020/05/04	3	57.70	0	0.00	58.10	3	385	0.78%
2020/04/29	0	0.00	2	57.00	57.00	-2	369	-0.54%
2020/04/28	1	53.60	1	55.00	55.00	0	364	0.00%
2020/04/22	0	0.00	2	51.80	52.10	-2	383	-0.52%
2020/04/21	2	51.35	0	0.00	51.40	2	388	0.51%
2020/04/20	2	52.35	5	52.88	53.10	-3	402	-0.75%
2020/04/17	2	53.15	5	52.92	52.70	-3	402	-0.74%
2020/04/16	4	52.10	2	52.60	52.60	2	400	0.50%
2020/04/15	1	51.90	0	0.00	53.00	1	397	0.25%
2020/04/07	2	49.15	1	49.60	49.60	1	392	0.25%
2020/03/25	3	48.33	0	0.00	48.65	3	384	0.78%
2020/03/19	0	0.00	2	42.65	42.65	-2	374	-0.53%
2020/03/13	2	48.90	0	0.00	50.50	2	351	0.57%
2020/03/12	2	54.30	0	0.00	53.90	2	332	0.60%
2020/03/11	1	58.50	1	57.10	57.10	0	321	0.00%
2020/02/25	0	0.00	6	62.90	62.80	-6	280	-2.14%
2020/02/24	0	63.90	0	0.00	63.30	0	280	0.00%
2020/01/15	0	0.00	1	74.40	74.60	-1	235	-0.42%
2020/01/03	0	0.00	1	73.20	72.40	-1	220	-0.45%
2019/12/26	0	0.00	0.2	72.10	72.10	-0.2	205	-0.10%
2019/11/15	0.1	69.50	0	0.00	69.50	0.1	341	0.03%
2019/11/13	0.1	70.00	0	0.00	70.30	0.1	339	0.03%
2019/11/01	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/23	2	72.00	0	0.00	72.90	2	372	0.54%
2019/09/23	2	74.20	0	0.00	73.60	2	384	0.52%
2019/09/16	0	0.00	1.3	75.58	75.90	-1.3	382	-0.34%
2019/09/11	0	0.00	1	73.10	74.00	-1	361	-0.28%
2019/09/09	0	71.70	0	0.00	71.90	0	350	0.00%
2019/09/04	1	73.50	1	73.60	72.70	0	331	0.00%
2019/08/12	0.2	72.00	0	0.00	71.70	0.2	245	0.06%
2019/08/05	1	71.60	0	0.00	71.70	1	271	0.37%
2019/07/31	1	74.10	0	0.00	74.30	1	285	0.35%
2019/07/30	0.2	73.50	0	0.00	73.40	0.2	291	0.05%
2019/07/25	0	0.00	0.3	76.10	76.20	-0.3	291	-0.10%
2019/07/15	0.1	71.50	0	0.00	71.40	0.1	283	0.04%
2019/07/10	0	0.00	5	71.00	71.00	-5	303	-1.65%
2019/07/03	5	73.00	0	0.00	73.20	5	335	1.49%
2019/06/21	0.2	72.10	0	0.00	72.10	0.2	368	0.05%
2019/05/15	0	0.00	6	71.20	71.50	-6	564	-1.06%
2019/05/14	1	69.00	0	0.00	70.30	1	566	0.18%
2019/04/30	1	75.20	0	0.00	76.70	1	524	0.19%
2019/04/26	2	76.30	0	0.00	75.70	2	533	0.38%
2019/04/25	1	78.40	1	77.70	77.90	0	533	0.00%
2019/04/22	1	78.60	0	0.00	78.60	1	611	0.16%
2019/04/18	1.1	79.67	0	0.00	79.50	1.1	608	0.18%
2019/04/17	2	81.00	0	0.00	80.50	2	605	0.33%
2019/04/15	2	80.05	0	0.00	80.00	2	591	0.34%
2019/04/12	0	79.50	0	0.00	79.20	0	589	0.00%
2019/04/09	0.1	80.40	0	0.00	80.50	0.1	561	0.01%
2019/04/08	0	0.00	1	79.70	79.60	-1	548	-0.18%
2019/04/02	2	79.30	0	0.00	79.60	2	539	0.37%
2019/01/18	2	76.05	2	77.05	74.80	0	431	0.00%
2019/01/16	0	0.00	1	77.00	74.00	-1	412	-0.24%
2019/01/15	1	75.20	0	0.00	73.80	1	378	0.26%
2018/12/18	1	73.80	0	0.00	74.00	1	389	0.26%
2018/12/17	0	0.00	1	75.90	74.40	-1	392	-0.25%
2018/12/14	2	73.80	2	74.10	73.90	0	376	0.00%
2018/11/29	1	70.90	0	0.00	70.90	1	340	0.29%
2018/11/19	0	0.00	1	69.70	70.40	-1	333	-0.30%
2018/11/08	1	70.00	0	0.00	69.40	1	340	0.29%
2018/11/06	0	0.00	1	69.90	69.10	-1	353	-0.28%
2018/11/02	2	67.45	1	68.80	69.10	1	351	0.28%
2018/10/30	1	65.00	0	0.00	64.70	1	362	0.28%
2018/10/25	0	0.00	1	66.50	66.70	-1	361	-0.28%
2018/10/23	1	69.30	0	0.00	69.20	1	358	0.28%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/06/21	5	106.50	0	0.00	107.50	5	463	1.08%
2018/06/06	2	110.00	2	110.00	110.00	0	531	0.00%
2018/06/04	0	0.00	1	109.50	108.50	-1	561	-0.18%
2018/06/01	0	0.00	1	107.00	108.00	-1	579	-0.17%
2018/05/22	0	0.00	2	108.00	108.50	-2	578	-0.35%
2018/05/16	0	0.00	2	110.00	109.00	-2	584	-0.34%
2018/05/10	1	111.50	6	110.92	112.00	-5	597	-0.84%
2018/05/09	0	0.00	17	111.09	110.00	-17	597	-2.85%
2018/04/25	4	115.50	0	0.00	113.50	4	536	0.75%
2018/04/24	0	0.00	2	112.50	114.50	-2	529	-0.38%
2018/04/19	1	115.00	0	0.00	114.50	1	523	0.19%
2018/04/18	1	114.00	0	0.00	114.50	1	518	0.19%
2018/04/17	1	113.50	1	114.50	114.00	0	514	0.00%
2018/04/16	2	116.50	0	0.00	116.00	2	505	0.40%
2018/04/13	1	116.00	1	116.00	116.50	0	500	0.00%
2018/04/12	4	115.50	0	0.00	117.00	4	488	0.82%
2018/04/11	6	112.83	0	0.00	113.50	6	445	1.35%
2018/04/09	7	110.21	0	0.00	112.00	7	456	1.53%
2018/04/02	3	108.00	0	0.00	108.00	3	450	0.67%
2018/03/26	0	0.00	2	106.00	106.50	-2	445	-0.45%
2018/03/21	2	109.50	0	0.00	107.50	2	440	0.45%
2018/03/19	0	0.00	2	112.50	111.00	-2	426	-0.47%
2018/03/14	0	0.00	1	109.50	109.00	-1	409	-0.24%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/05	0	0.00	1	99.80	99.60	-1	424	-0.24%
2018/01/31	0	0.00	2	106.00	106.00	-2	561	-0.36%
2018/01/19	1	107.50	0	0.00	108.50	1	750	0.13%
2018/01/05	0	0.00	2	109.50	110.00	-2	1,404	-0.14%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%
2018/01/03	3	105.33	0	0.00	107.50	3	1,421	0.21%