燿華 (2367)-元大-員林中山券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	30.69	14	30.51	30.55	-3	8,678	-0.03%
2025/01/21	0	0.00	13.5	30.19	30.10	-13.5	8,687	-0.16%
2025/01/20	1	29.70	2.3	29.88	29.95	-1.3	8,712	-0.01%
2025/01/17	21	29.55	1	29.60	29.60	20	8,776	0.23%
2025/01/16	6	29.97	0	0.00	29.80	6	8,864	0.07%
2025/01/15	20	29.44	19	29.29	29.20	1	9,043	0.01%
2025/01/14	11	29.00	10	29.53	29.55	1	9,130	0.01%
2025/01/13	14	29.41	1	28.80	29.00	13	9,386	0.14%
2025/01/10	7.7	30.27	5	30.29	30.30	2.7	9,247	0.03%
2025/01/09	14	30.68	5	30.44	30.10	9	9,251	0.10%
2025/01/08	3	31.15	0	0.00	31.40	3	9,187	0.03%
2025/01/07	14.2	31.83	5	31.15	31.10	9.2	9,183	0.10%
2025/01/06	7	32.06	7	31.75	31.75	0	9,124	0.00%
2025/01/03	5	32.22	4.1	32.50	32.10	0.9	9,169	0.01%
2025/01/02	8	32.74	12	32.75	32.40	-4	9,059	-0.04%
2024/12/31	8	32.75	3.1	32.66	32.90	5	8,825	0.06%
2024/12/30	10	33.09	10.5	32.80	32.50	-0.5	8,614	-0.01%
2024/12/27	15.3	32.95	6.5	32.93	32.65	8.8	8,463	0.10%
2024/12/26	7.1	31.78	3	31.70	31.70	4.1	8,183	0.05%
2024/12/25	11	32.20	11	32.10	32.10	0	8,230	0.00%
2024/12/24	28	32.70	22	32.01	31.85	6	8,464	0.07%
2024/12/23	6	32.67	6	32.91	32.60	0	8,577	0.00%
2024/12/20	12	32.36	15	32.58	32.70	-3	8,409	-0.04%
2024/12/19	4.2	31.69	3	31.87	32.00	1.2	8,164	0.01%
2024/12/18	11	31.45	9	31.84	32.10	2	8,197	0.02%
2024/12/17	6	31.82	6.1	31.77	31.90	-0.1	8,114	0.00%
2024/12/16	10	30.79	5	30.38	30.40	5	8,066	0.06%
2024/12/13	16	31.26	14	31.03	30.95	2	8,015	0.02%
2024/12/12	12	32.11	10.4	32.21	31.75	1.6	8,043	0.02%
2024/12/11	14	31.56	9.3	31.94	32.00	4.7	7,965	0.06%
2024/12/10	6	31.18	7	31.09	30.95	-1	7,819	-0.01%
2024/12/06	6	32.33	15	32.25	31.95	-9	7,962	-0.11%
2024/12/05	3	32.73	8	32.89	32.55	-5	7,973	-0.06%
2024/12/04	1	32.40	0	0.00	32.00	1	8,078	0.01%
2024/12/03	0	0.00	1.1	31.94	32.00	-1.1	8,355	-0.01%
2024/12/02	3	31.30	9	31.37	31.30	-6	8,700	-0.07%
2024/11/29	14	30.84	14	31.29	31.30	0	8,998	0.00%
2024/11/28	4	31.15	4	30.88	30.85	0	10,282	0.00%
2024/11/27	30	32.12	30	31.69	31.50	0	11,302	0.00%
2024/11/26	10	33.17	16	33.10	32.65	-6	11,935	-0.05%
2024/11/25	12	32.95	18	33.11	33.20	-6	11,937	-0.05%
2024/11/22	23	32.34	13	32.15	32.35	10	11,693	0.09%
2024/11/21	3	30.05	7	30.23	30.50	-4	11,410	-0.04%
2024/11/20	6	29.97	7	30.10	29.95	-1	11,470	-0.01%
2024/11/19	0	0.00	0	30.50	30.25	0	11,549	0.00%
2024/11/18	1.1	29.81	0	0.00	29.90	1.1	11,705	0.01%
2024/11/15	0	0.00	3	30.43	30.50	-3	11,798	-0.03%
2024/11/13	0	0.00	9	30.78	30.65	-9	12,125	-0.07%
2024/11/12	4	30.50	0	0.00	30.40	4	12,554	0.03%
2024/11/11	4	31.38	0	31.00	31.25	4	12,753	0.03%
2024/11/08	4	31.75	6	31.78	31.35	-2	12,854	-0.02%
2024/11/07	6.1	31.64	7	31.86	31.90	-0.9	12,941	-0.01%
2024/11/06	5.1	30.60	6	30.80	30.90	-0.9	13,034	-0.01%
2024/11/05	0.1	30.80	0	0.00	30.60	0.1	13,267	0.00%
2024/11/04	0.5	30.60	0	0.00	30.60	0.5	13,874	0.00%
2024/11/01	2	29.80	10	30.60	30.95	-8	14,091	-0.06%
2024/10/30	2	30.35	1	30.50	30.30	1	14,239	0.01%
2024/10/29	16	30.35	6	30.39	30.35	10	14,476	0.07%
2024/10/28	2	30.88	26	30.97	31.00	-24	14,533	-0.17%
2024/10/25	9	31.48	9	31.33	31.35	0	14,662	0.00%
2024/10/24	3	31.95	1	32.30	31.75	2	15,178	0.01%
2024/10/23	10	32.89	10	33.35	32.70	0	15,431	0.00%
2024/10/22	10	32.99	6	33.10	33.00	4	15,524	0.03%
2024/10/21	1	31.95	34	31.51	32.15	-33	15,624	-0.21%
2024/10/18	36.6	30.96	13	31.79	30.60	23.6	15,710	0.15%
2024/10/17	2	32.40	1	32.35	32.45	1	15,702	0.01%
2024/10/16	3	31.93	2.1	31.92	32.00	1	15,869	0.01%
2024/10/15	5	32.39	4	32.95	32.20	1	16,097	0.01%
2024/10/11	16	32.28	0	0.00	32.00	16	16,773	0.10%
2024/10/09	18	32.59	1	33.90	32.25	17	17,407	0.10%
2024/10/08	3	33.68	7	33.66	33.60	-4	18,515	-0.02%
2024/10/07	1	33.40	20	33.82	33.95	-19	22,151	-0.09%
2024/10/04	26	33.07	10.3	33.02	32.95	15.7	24,175	0.06%
2024/10/01	3	33.95	3	34.40	33.85	0	26,009	0.00%
2024/09/30	3	34.40	4	34.39	34.50	-1	26,489	0.00%
2024/09/27	5.1	34.71	9	34.59	34.35	-4	27,752	-0.01%
2024/09/26	9	34.96	19	34.92	34.50	-10	27,874	-0.04%
2024/09/25	9.2	34.86	32	34.64	34.90	-22.8	28,180	-0.08%
2024/09/24	2	33.48	7.1	33.42	33.45	-5.1	28,536	-0.02%
2024/09/23	5	34.04	3	33.85	33.75	2	28,693	0.01%
2024/09/20	6	34.05	5	34.10	33.85	1	28,825	0.00%
2024/09/19	9	33.27	0.3	33.30	33.35	8.7	29,084	0.03%
2024/09/18	6	33.60	1	33.65	33.10	5	29,244	0.02%
2024/09/16	6	34.06	4	34.00	34.15	2	29,315	0.01%
2024/09/13	8.1	33.68	12	33.75	33.85	-3.9	29,617	-0.01%
2024/09/12	7	33.34	1	32.70	33.55	6	29,797	0.02%
2024/09/11	7	32.27	0	0.00	32.05	7	29,902	0.02%
2024/09/10	12	33.75	39	34.08	32.70	-27	30,050	-0.09%
2024/09/09	7	33.86	1.3	33.38	34.20	5.7	30,521	0.02%
2024/09/06	9.1	33.79	12	33.93	33.75	-2.9	31,476	-0.01%
2024/09/05	40	34.65	23	34.40	33.70	17	32,701	0.05%
2024/09/04	19.1	34.96	10.2	35.17	34.90	8.9	33,299	0.03%
2024/09/03	21.1	37.84	15	37.81	37.20	6.1	33,866	0.02%
2024/09/02	13.1	37.98	27	38.13	37.70	-14	34,796	-0.04%
2024/08/30	89.8	38.77	45.2	38.82	38.40	44.6	34,909	0.13%
2024/08/29	48.3	37.99	53.2	38.04	38.55	-5	34,854	-0.01%
2024/08/28	21.1	37.03	23	36.85	36.60	-1.9	34,285	-0.01%
2024/08/27	15	35.85	7	35.54	36.00	8	34,841	0.02%
2024/08/26	1	34.90	2	34.85	34.65	-1	35,114	0.00%
2024/08/23	3	34.20	0	0.00	34.60	3	35,763	0.01%
2024/08/22	4	34.55	20	34.59	34.45	-16	36,337	-0.04%
2024/08/21	3	34.68	6.1	34.93	34.55	-3.1	37,060	-0.01%
2024/08/20	0	0.00	3	35.40	35.10	-3	38,260	-0.01%
2024/08/19	4	35.45	4.1	35.56	35.70	-0.1	39,443	0.00%
2024/08/16	10.1	35.65	10	35.51	35.30	0.1	41,038	0.00%
2024/08/15	21.1	35.09	8	35.12	35.40	13.1	43,992	0.03%
2024/08/14	9	35.20	7.1	35.21	35.10	2	46,054	0.00%
2024/08/13	7	34.24	43	34.43	34.70	-36	49,015	-0.07%
2024/08/12	5	33.28	6	33.46	33.50	-1	50,907	0.00%
2024/08/09	5	33.25	18	32.98	32.50	-13	54,844	-0.02%
2024/08/08	14	32.24	15	32.27	32.25	-1	57,856	0.00%
2024/08/07	7.1	32.15	22.1	32.61	32.85	-15	59,889	-0.03%
2024/08/06	26.1	29.30	10.1	29.40	30.25	16	61,017	0.03%
2024/08/05	19	31.66	4	31.84	31.50	15	62,639	0.02%
2024/08/02	21	35.14	1	35.35	35.00	20	64,621	0.03%
2024/08/01	15	36.35	19.1	36.42	36.50	-4	64,941	-0.01%
2024/07/31	11.1	35.10	7	35.33	35.40	4.1	65,654	0.01%
2024/07/30	38.1	34.56	25	34.52	35.10	13.1	65,931	0.02%
2024/07/29	25	35.50	28.2	35.73	34.25	-3.2	66,054	0.00%
2024/07/26	46.7	36.14	57.4	35.64	36.80	-10.7	65,705	-0.02%
2024/07/23	40.3	35.26	35.3	35.39	35.45	5.1	65,553	0.01%
2024/07/22	19.1	34.59	11.8	34.59	34.30	7.3	65,556	0.01%
2024/07/19	18	35.55	8.5	35.58	35.30	9.5	65,391	0.01%
2024/07/18	21.1	36.13	8	36.29	36.10	13.1	65,444	0.02%
2024/07/17	7	37.20	2	37.28	37.20	5	65,469	0.01%
2024/07/16	32	37.05	9	37.04	36.90	23	65,684	0.04%
2024/07/15	16	37.72	17	37.63	37.25	-1	65,990	0.00%
2024/07/12	71	38.67	11.1	38.48	38.10	59.9	66,626	0.09%
2024/07/11	25	38.88	25.2	38.93	38.85	-0.2	67,029	0.00%
2024/07/10	42.9	38.75	29	38.64	38.45	13.9	67,210	0.02%
2024/07/09	195.1	42.27	135.7	41.57	39.90	59.4	67,420	0.09%	大買/大賣/
2024/07/08	38.7	40.33	89.1	41.42	42.50	-50.4	66,218	-0.08%
2024/07/05	61	39.06	94	39.32	38.65	-33	64,360	-0.05%
2024/07/04	37	37.61	15.1	37.49	37.70	21.9	62,828	0.03%
2024/07/03	59.6	38.00	139	37.68	37.30	-79.4	62,777	-0.13%	大賣/
2024/07/02	4.1	36.07	9	36.23	36.25	-4.9	61,738	-0.01%
2024/07/01	25.3	36.83	6	36.88	36.15	19.3	61,718	0.03%
2024/06/28	69.1	36.66	84	36.34	36.90	-15	61,573	-0.02%
2024/06/27	22	35.73	7	35.73	35.35	15	61,365	0.02%
2024/06/26	4	35.73	17	35.84	35.60	-13	61,886	-0.02%
2024/06/25	11.5	34.85	9	35.13	35.30	2.5	62,413	0.00%
2024/06/24	7	36.00	6	36.07	35.70	1	62,809	0.00%
2024/06/21	17	35.89	3	35.98	35.80	14	63,533	0.02%
2024/06/20	12	36.45	30	36.24	36.20	-18	64,829	-0.03%
2024/06/19	23	35.79	9	35.67	35.50	14	65,576	0.02%
2024/06/18	19	35.91	12.5	36.02	35.85	6.5	66,286	0.01%
2024/06/17	10	36.01	4	35.86	35.85	6	66,813	0.01%
2024/06/14	118.7	36.47	33.2	36.24	36.00	85.5	67,651	0.13%	大買/
2024/06/13	70.1	37.81	21	37.50	37.20	49.1	67,765	0.07%
2024/06/12	77.4	37.68	141	37.80	37.75	-63.6	67,081	-0.09%	大賣/
2024/06/11	90	35.51	38	35.73	35.70	52	66,234	0.08%
2024/06/07	22	37.24	13	37.63	36.95	9	66,030	0.01%
2024/06/06	23	37.59	37.5	37.72	37.50	-14.5	66,834	-0.02%
2024/06/05	17	36.82	23.2	36.95	36.85	-6.2	66,805	-0.01%
2024/06/04	55	37.20	63	37.08	36.65	-8	67,651	-0.01%
2024/06/03	34	36.88	20.2	36.86	37.00	13.8	68,545	0.02%
2024/05/31	21	36.86	25.5	36.73	36.65	-4.5	70,450	-0.01%
2024/05/30	21	36.14	35	35.76	35.50	-14	71,294	-0.02%
2024/05/29	14	36.82	15	36.68	36.30	-1	72,381	0.00%
2024/05/28	28.7	36.63	13.3	36.71	36.55	15.4	72,279	0.02%
2024/05/27	72.3	37.30	48	37.12	37.25	24.3	71,839	0.03%
2024/05/24	68	37.55	60	37.58	37.35	8	71,246	0.01%
2024/05/23	31	38.81	54	39.07	38.25	-23	70,255	-0.03%
2024/05/22	81.1	38.86	55	38.57	38.20	26.1	69,132	0.04%
2024/05/21	142	39.66	157	39.25	39.15	-15	68,215	-0.02%	大買/大賣/
2024/05/20	132	38.42	115.1	38.40	38.00	16.9	65,230	0.03%	大買/大賣/
2024/05/17	127.1	37.36	118.2	37.59	38.40	8.9	63,520	0.01%	大買/大賣/
2024/05/16	77	35.42	94.7	35.79	35.95	-17.7	60,227	-0.03%
2024/05/15	121.9	34.75	139.2	34.96	35.00	-17.3	58,488	-0.03%	大買/大賣/
2024/05/14	48.5	31.44	108.5	32.12	33.00	-60	54,513	-0.11%	大賣/
2024/05/13	70.3	30.12	77	30.15	30.00	-6.7	51,339	-0.01%
2024/05/10	33.2	28.53	32	29.10	29.80	1.2	49,115	0.00%
2024/05/09	100	29.68	64.2	29.20	28.70	35.8	47,714	0.08%
2024/05/08	5	29.50	85.1	29.42	30.05	-80.1	45,456	-0.18%
2024/05/07	31	27.55	22	27.53	27.35	9	43,240	0.02%
2024/05/06	27	27.76	38	27.84	27.70	-11	42,760	-0.03%
2024/05/03	9	26.98	21	26.86	26.90	-12	41,768	-0.03%
2024/05/02	14.2	26.05	5.3	26.01	26.30	8.9	41,388	0.02%
2024/04/30	8	26.30	2	26.70	26.20	6	41,094	0.01%
2024/04/29	25	26.40	15	26.25	26.20	10	40,895	0.02%
2024/04/26	6	26.26	6	26.38	26.15	0	40,733	0.00%
2024/04/25	5	26.34	0	0.00	26.00	5	40,520	0.01%
2024/04/24	4	26.54	3	26.62	26.55	1	40,370	0.00%
2024/04/23	4	26.11	3	26.12	26.00	1	40,107	0.00%
2024/04/22	7	26.42	0	0.00	26.05	7	39,786	0.02%
2024/04/19	39.1	27.14	14	27.03	27.30	25	39,362	0.06%
2024/04/18	62	28.48	56	28.62	28.00	6	38,768	0.02%
2024/04/17	50.5	27.70	89	27.94	28.15	-38.5	37,813	-0.10%
2024/04/16	29.6	26.64	10	26.73	26.40	19.6	36,987	0.05%
2024/04/15	80.1	28.67	48	28.45	28.20	32.1	36,113	0.09%
2024/04/12	23.1	29.10	90.3	28.94	29.20	-67.2	34,654	-0.19%
2024/04/11	6	26.19	11	26.63	26.70	-5	32,179	-0.02%
2024/04/10	30	26.67	27	26.53	26.30	3	32,044	0.01%
2024/04/09	33.1	26.73	25	26.72	26.60	8.1	31,655	0.03%
2024/04/08	16	26.58	34	26.73	26.70	-18	31,151	-0.06%
2024/04/03	16	26.19	3	26.12	26.05	13	30,870	0.04%
2024/04/02	26.1	26.66	18	26.31	26.35	8.1	30,721	0.03%
2024/04/01	14	26.98	13	27.06	26.85	1	30,286	0.00%
2024/03/29	30	27.04	54	27.14	26.65	-24	29,881	-0.08%
2024/03/28	33.5	27.17	94	26.97	26.65	-60.5	29,151	-0.21%
2024/03/27	37.2	26.76	22	26.91	26.65	15.2	28,480	0.05%
2024/03/26	49	26.77	17.1	26.65	26.75	31.9	27,767	0.11%
2024/03/25	117	27.28	115	27.49	27.55	2	26,903	0.01%	大買/大賣/
2024/03/22	162.1	26.56	157	26.82	27.15	5	25,543	0.02%	大買/大賣/
2024/03/21	106	26.50	121	26.40	26.30	-15	24,550	-0.06%	大買/大賣/
2024/03/20	131.1	26.50	137	25.88	25.70	-6	23,762	-0.03%	大買/大賣/
2024/03/19	13	26.18	21	26.29	26.15	-8	23,273	-0.03%
2024/03/18	32.1	25.43	9	25.29	25.85	23.1	22,308	0.10%
2024/03/15	17	24.34	9	24.47	24.00	8	21,625	0.04%
2024/03/14	27	24.54	7.3	24.55	24.45	19.7	21,437	0.09%
2024/03/13	26.3	25.12	37	25.31	25.10	-10.7	21,169	-0.05%
2024/03/12	44.7	26.21	65	26.45	25.60	-20.3	21,050	-0.10%
2024/03/11	62.1	25.73	44	25.90	25.90	18	19,966	0.09%
2024/03/08	24	24.91	20	24.84	24.30	4	19,221	0.02%
2024/03/07	51	26.81	20.7	26.64	25.80	30.3	19,211	0.16%
2024/03/06	21.7	26.23	143.9	25.73	26.65	-122.2	18,035	-0.68%	大賣/鉅額交易
2024/03/05	53.6	24.35	73	24.23	24.30	-19.4	15,677	-0.12%
2024/03/04	88	23.00	169	23.39	23.90	-81	13,797	-0.59%	大賣/
2024/03/01	23	21.81	15	21.95	21.75	8	12,757	0.06%
2024/02/29	1	20.80	8	21.14	21.30	-7	12,214	-0.06%
2024/02/27	2	21.13	25	21.12	20.75	-23	12,143	-0.19%
2024/02/26	1	21.25	9.1	21.26	21.15	-8.1	12,114	-0.07%
2024/02/23	2	20.85	2	20.78	20.75	0	12,125	0.00%
2024/02/22	33	21.18	25.3	21.04	21.25	7.7	12,947	0.06%
2024/02/21	5.2	20.66	37	20.70	20.65	-31.9	12,323	-0.26%
2024/02/20	53	20.86	47	20.75	20.95	6	12,271	0.05%
2024/02/19	3.1	20.22	1	20.20	20.15	2.1	12,021	0.02%
2024/02/16	1.9	19.95	16	20.09	20.60	-14.1	11,932	-0.12%
2024/02/15	1.1	18.95	11	18.87	19.00	-9.9	11,520	-0.09%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%