威盛 (2388)-元大-員林中山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	92.80	4	93.38	93.70	-1	7,833	-0.01%
2025/01/20	10.2	93.05	7	93.43	93.60	3.2	8,263	0.04%
2025/01/17	1.1	90.80	1	91.20	90.80	0.1	8,844	0.00%
2025/01/16	0.1	91.00	1.1	90.50	90.90	-1	8,953	-0.01%
2025/01/15	6	89.40	5	88.50	88.50	1	9,224	0.01%
2025/01/14	1.1	87.24	1	87.70	89.20	0.1	9,694	0.00%
2025/01/13	1.1	86.30	14	87.32	85.70	-12.9	9,734	-0.13%
2025/01/10	5	89.62	6.2	90.36	89.20	-1.2	9,773	-0.01%
2025/01/09	4.2	93.17	9	92.43	91.20	-4.8	9,996	-0.05%
2025/01/08	2	98.24	2	96.60	96.60	0	10,097	0.00%
2025/01/07	1.1	99.98	3	98.53	98.40	-1.9	10,355	-0.02%
2025/01/06	8	98.94	9	97.66	99.50	-1	10,831	-0.01%
2025/01/03	3	97.40	5	96.50	96.00	-2	11,131	-0.02%
2025/01/02	10.1	99.18	2	97.60	97.50	8.1	11,401	0.07%
2024/12/31	4	99.78	5	99.86	100.50	-1	11,419	-0.01%
2024/12/30	9	102.39	7	100.50	100.00	2	11,591	0.02%
2024/12/27	1	101.50	2	103.00	101.50	-1	11,649	-0.01%
2024/12/26	8.2	104.64	6	105.17	105.00	2.2	11,782	0.02%
2024/12/25	10	101.40	4	101.88	101.00	6	11,879	0.05%
2024/12/24	2	99.75	0	0.00	99.70	2	12,420	0.02%
2024/12/23	4	99.15	0	0.00	101.00	4	12,599	0.03%
2024/12/20	5	100.68	0	0.00	99.40	5	12,838	0.04%
2024/12/19	4.1	103.37	0	0.00	103.00	4.1	12,954	0.03%
2024/12/18	2	102.75	0	0.00	103.00	2	13,261	0.02%
2024/12/16	7	102.64	11	102.86	101.00	-4	13,549	-0.03%
2024/12/13	1	103.50	0	0.00	103.50	1	13,618	0.01%
2024/12/12	6	105.75	2	104.50	104.50	4	13,936	0.03%
2024/12/11	14	108.00	4	107.00	106.50	10	14,046	0.07%
2024/12/10	3	110.83	13.1	110.34	110.00	-10.1	14,136	-0.07%
2024/12/09	0	0.00	2	107.50	107.00	-2	14,029	-0.01%
2024/12/06	5	110.10	5.1	109.01	108.50	-0.1	14,073	0.00%
2024/12/05	5	108.00	5	107.90	107.50	0	14,069	0.00%
2024/12/04	3	107.17	12	106.38	108.00	-9	14,073	-0.06%
2024/12/03	4	103.75	6	104.58	103.00	-2	14,050	-0.01%
2024/12/02	4	102.75	4	103.76	102.50	0	14,057	0.00%
2024/11/29	0	0.00	2	102.25	103.00	-2	14,109	-0.01%
2024/11/28	7	101.21	0	0.00	102.00	7	14,229	0.05%
2024/11/27	4	104.75	3.3	103.35	102.00	0.8	14,174	0.01%
2024/11/26	8	107.63	0	0.00	106.50	8	14,406	0.06%
2024/11/25	5.3	108.65	7	108.07	108.50	-1.7	14,463	-0.01%
2024/11/22	2	105.75	1.1	104.55	104.50	1	14,516	0.01%
2024/11/21	2	107.25	2	107.50	106.00	0	14,655	0.00%
2024/11/20	5	106.10	2	106.00	106.00	3	14,793	0.02%
2024/11/19	5	105.80	4	107.38	107.00	1	14,948	0.01%
2024/11/18	1.1	104.01	0	0.00	103.50	1.1	15,123	0.01%
2024/11/15	1	108.00	2	107.25	106.50	-1	15,239	-0.01%
2024/11/14	1	107.50	0	0.00	105.00	1	15,519	0.01%
2024/11/13	3	107.50	1	107.00	106.50	2	15,602	0.01%
2024/11/12	1	108.00	7.1	109.41	107.50	-6.1	15,606	-0.04%
2024/11/11	11.3	110.69	2	111.00	111.00	9.3	15,516	0.06%
2024/11/08	29.3	113.70	1	112.50	110.50	28.3	15,441	0.18%
2024/11/07	18	120.14	23.2	120.42	119.00	-5.2	15,034	-0.03%
2024/11/06	7	117.36	4	118.13	117.50	3	14,956	0.02%
2024/11/05	4	115.88	7	116.43	116.50	-3	15,019	-0.02%
2024/11/04	10	115.55	1	115.00	115.00	9	15,140	0.06%
2024/11/01	5	117.00	12	117.25	118.00	-7	15,058	-0.05%
2024/10/30	20	117.90	8	117.88	116.50	12	15,040	0.08%
2024/10/29	9	120.27	14	123.18	119.00	-5	14,870	-0.03%
2024/10/28	3	121.00	4	121.63	120.50	-1	14,556	-0.01%
2024/10/25	3	119.17	4	120.25	118.50	-1	14,313	-0.01%
2024/10/24	22.1	120.62	1	122.00	120.50	21.1	14,166	0.15%
2024/10/23	2	129.75	2.2	130.50	129.50	-0.2	13,583	0.00%
2024/10/22	9	132.56	1	131.08	130.50	8	13,536	0.06%
2024/10/21	2	133.75	15	130.70	133.50	-13	13,335	-0.10%
2024/10/18	1	124.00	0	0.00	123.50	1	12,955	0.01%
2024/10/17	23.1	127.04	0	0.00	126.00	23.1	12,956	0.18%
2024/10/16	80	128.41	107	130.02	129.50	-27	12,864	-0.21%	大賣/
2024/10/15	17	126.53	14	130.50	126.00	3	12,659	0.02%
2024/10/14	25	128.10	15	131.10	128.00	10	12,470	0.08%
2024/10/11	80.2	130.53	32	136.59	128.50	48.2	12,289	0.39%
2024/10/09	5	133.10	3	135.32	133.50	2	11,930	0.02%
2024/10/08	3.1	128.27	10	133.10	135.00	-6.9	11,820	-0.06%
2024/10/07	4	129.75	1.2	130.88	129.00	2.8	11,573	0.02%
2024/10/04	5.1	133.35	2	131.25	130.00	3.1	11,506	0.03%
2024/10/01	32.1	130.59	3.1	132.03	134.00	29	11,359	0.26%
2024/09/30	3	131.15	16	133.31	131.00	-13	11,250	-0.12%
2024/09/27	24.3	133.31	1	139.50	130.50	23.3	11,060	0.21%
2024/09/26	2	138.75	15	139.27	138.50	-13	10,635	-0.12%
2024/09/25	3	127.83	2	127.75	127.50	1	9,992	0.01%
2024/09/24	2	130.75	0	0.00	128.50	2	9,810	0.02%
2024/09/23	7	137.50	0	0.00	135.50	7	9,464	0.07%
2024/09/20	2	140.50	0	0.00	138.00	2	9,316	0.02%
2024/09/19	3	135.50	11	138.23	140.50	-8	9,014	-0.09%
2024/09/18	5	135.20	2	134.50	133.00	3	8,797	0.03%
2024/09/16	5	137.30	1	136.50	136.00	4	8,888	0.05%
2024/09/13	8	132.88	9	135.50	138.00	-1	8,900	-0.01%
2024/09/12	4.5	128.50	4	130.38	132.00	0.5	8,629	0.01%
2024/09/10	0	0.00	2	125.00	125.50	-2	8,668	-0.02%
2024/09/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2024/09/06	1	120.00	0	0.00	120.00	1	8,618	0.01%
2024/09/05	2	123.25	1	124.00	124.00	1	8,566	0.01%
2024/09/04	2	122.75	0	0.00	121.00	2	8,599	0.02%
2024/09/03	0	0.00	1	131.00	128.50	-1	8,531	-0.01%
2024/08/30	1	136.50	11	133.68	133.00	-10	8,420	-0.12%
2024/08/29	3	133.00	4	133.75	133.50	-1	8,327	-0.01%
2024/08/28	1	138.00	2	135.00	133.00	-1	8,239	-0.01%
2024/08/27	1	134.50	1	136.50	133.50	0	7,981	0.00%
2024/08/26	3	137.67	5	135.70	135.50	-2	7,930	-0.03%
2024/08/23	0	0.00	1	131.50	138.50	-1	7,802	-0.01%
2024/08/22	2	133.25	3	133.17	133.50	-1	7,685	-0.01%
2024/08/21	1	128.00	1	130.00	130.50	0	7,541	0.00%
2024/08/20	1	126.00	6	126.75	131.00	-5	7,343	-0.07%
2024/08/19	0	0.00	31	123.61	125.50	-31	7,137	-0.43%
2024/08/16	0	0.00	9	121.22	124.50	-9	6,975	-0.13%
2024/08/15	5	114.00	3	109.50	113.50	2	6,641	0.03%
2024/08/13	1	100.50	1	101.50	103.00	0	6,442	0.00%
2024/08/12	1	101.00	5	100.50	101.00	-4	6,432	-0.06%
2024/08/09	1	97.50	4	100.40	96.60	-3	6,394	-0.05%
2024/08/08	5	98.30	6	98.72	96.00	-1	6,359	-0.02%
2024/08/07	8	98.81	0	0.00	99.90	8	6,353	0.13%
2024/08/06	4	91.45	1	92.90	91.60	3	6,526	0.05%
2024/08/02	8	113.63	3	113.83	112.50	5	6,390	0.08%
2024/08/01	4	122.25	2	122.25	119.00	2	6,299	0.03%
2024/07/31	4	124.00	5	122.60	121.00	-1	6,198	-0.02%
2024/07/29	1	116.00	0	0.00	114.50	1	6,103	0.02%
2024/07/26	1	118.00	0	0.00	121.50	1	6,033	0.02%
2024/07/23	2	123.75	2	122.50	120.00	0	6,012	0.00%
2024/07/19	10	124.50	0	0.00	120.50	10	6,087	0.16%
2024/07/18	1	119.50	2	122.75	127.00	-1	6,072	-0.02%
2024/07/17	0	0.00	1	126.00	125.50	-1	5,980	-0.02%
2024/07/16	1	125.50	1	124.00	124.00	0	6,027	0.00%
2024/07/12	0	0.00	1	123.00	123.00	-1	6,191	-0.02%
2024/07/11	3	127.50	3	128.00	124.50	0	6,266	0.00%
2024/07/10	0	0.00	7	125.79	126.50	-7	6,309	-0.11%
2024/07/09	1	116.00	0	0.00	116.00	1	6,551	0.02%
2024/07/08	3	120.50	0	0.00	119.00	3	6,801	0.04%
2024/07/04	11	118.00	1	118.50	119.00	10	6,733	0.15%
2024/07/03	2	116.25	1	117.00	118.00	1	6,721	0.01%
2024/07/02	1	115.50	1	113.00	113.00	0	6,695	0.00%
2024/07/01	1	115.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	0	0.00	1	115.50	116.50	-1	6,728	-0.01%
2024/06/27	1	112.50	0	113.50	112.00	1	6,752	0.01%
2024/06/26	4	113.63	0	0.00	113.00	4	6,785	0.06%
2024/06/24	6	121.50	0	0.00	117.50	6	6,912	0.09%
2024/06/21	2	124.75	0.1	126.50	122.50	2	7,509	0.03%
2024/06/20	0.1	129.00	0	0.00	128.00	0.1	7,379	0.00%
2024/06/19	1	125.50	1	124.50	124.50	0	7,288	0.00%
2024/06/18	1	131.50	1	128.50	128.50	0	7,257	0.00%
2024/06/17	0	0.00	10	121.70	126.00	-10	7,178	-0.14%
2024/06/14	6	113.50	3	112.83	115.00	3	6,927	0.04%
2024/06/13	0	0.00	1	109.50	108.50	-1	6,813	-0.01%
2024/06/11	4	112.50	1	108.50	110.00	3	6,930	0.04%
2024/06/07	0	0.00	4	118.50	118.50	-4	6,954	-0.06%
2024/06/06	1	115.00	0	0.00	114.00	1	6,935	0.01%
2024/06/05	0	0.00	1	118.00	116.50	-1	6,971	-0.01%
2024/06/04	0	0.00	1	123.50	119.00	-1	7,211	-0.01%
2024/06/03	5	118.00	8	118.75	118.50	-3	7,622	-0.04%
2024/05/31	2	119.75	0	0.00	118.50	2	7,690	0.03%
2024/05/30	1	119.50	6	116.92	119.00	-5	7,683	-0.07%
2024/05/29	1	119.50	1	119.50	117.50	0	7,691	0.00%
2024/05/28	1	116.00	2	118.25	119.00	-1	7,691	-0.01%
2024/05/27	1	114.50	1	116.50	116.00	0	7,661	0.00%
2024/05/24	1	114.50	0	0.00	114.50	1	7,736	0.01%
2024/05/23	1	116.00	0	0.00	114.50	1	7,766	0.01%
2024/05/22	0	0.00	1	118.00	117.50	-1	7,847	-0.01%
2024/05/21	1.5	116.47	1	116.00	116.50	0.5	7,982	0.01%
2024/05/20	15	117.00	1	117.00	116.00	14	8,019	0.17%
2024/05/17	0	0.00	1	114.50	115.50	-1	8,037	-0.01%
2024/05/15	6	114.75	0	0.00	113.50	6	8,220	0.07%
2024/05/14	1	115.00	2.6	114.53	115.00	-1.6	8,343	-0.02%
2024/05/13	1.1	111.61	1	113.50	112.00	0.1	8,466	0.00%
2024/05/10	8.3	112.06	6	113.58	113.50	2.3	8,599	0.03%
2024/05/09	6.1	122.83	1	121.50	121.50	5.1	8,372	0.06%
2024/05/08	0	0.00	1.2	128.35	127.00	-1.2	8,359	-0.01%
2024/05/07	1	122.50	0	0.00	122.50	1	8,442	0.01%
2024/05/06	0	0.00	0.1	124.00	123.50	-0.1	8,495	0.00%
2024/05/03	1.2	125.97	0	0.00	123.50	1.2	8,577	0.01%
2024/04/30	0.1	128.77	0	0.00	128.00	0.1	8,687	0.00%
2024/04/29	0	131.00	1	131.00	130.00	-1	8,763	-0.01%
2024/04/26	0	134.50	2	134.25	131.00	-2	8,842	-0.02%
2024/04/25	2	130.00	1	132.00	129.00	1	8,838	0.01%
2024/04/24	0	0.00	1	125.00	130.00	-1	8,896	-0.01%
2024/04/23	2	121.50	0	0.00	121.00	2	9,048	0.02%
2024/04/22	1	129.00	0	0.00	121.00	1	9,123	0.01%
2024/04/19	0	0.00	1	138.28	128.00	-1	9,217	-0.01%
2024/04/18	1	139.50	0	0.00	138.50	1	9,285	0.01%
2024/04/17	1	137.50	7	140.71	141.00	-6	9,411	-0.06%
2024/04/16	49	142.33	18.2	136.75	137.00	30.9	9,409	0.33%
2024/04/15	20.2	141.77	13	145.27	139.00	7.2	9,595	0.07%
2024/04/12	47	138.29	11	139.73	140.00	36	9,891	0.36%
2024/04/11	5	128.00	1	127.50	127.50	4	9,777	0.04%
2024/04/10	1	132.00	1	131.50	131.50	0	9,901	0.00%
2024/04/08	3	127.00	0	0.00	127.00	3	10,190	0.03%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	2	129.50	1	130.00	129.50	1	10,401	0.01%
2024/04/01	0	0.00	4	132.00	132.00	-4	10,566	-0.04%
2024/03/29	1	126.50	0	0.00	125.50	1	10,813	0.01%
2024/03/28	1	126.50	4	127.00	126.00	-3	10,978	-0.03%
2024/03/27	3	128.67	0	0.00	127.50	3	11,173	0.03%
2024/03/26	13	136.31	10	139.15	131.50	3	11,227	0.03%
2024/03/25	0	0.00	13	134.50	134.50	-13	10,741	-0.12%
2024/03/22	1	122.50	1	121.50	122.50	0	10,943	0.00%
2024/03/21	1	120.00	0	0.00	121.50	1	11,314	0.01%
2024/03/20	3	119.83	1	119.94	120.00	2	12,008	0.02%
2024/03/19	3	120.33	1	122.50	120.00	2	12,105	0.02%
2024/03/18	2	121.25	1	120.50	122.00	1	12,316	0.01%
2024/03/15	1	123.50	0	0.00	121.00	1	12,709	0.01%
2024/03/14	3	122.00	1	123.00	122.50	2	13,710	0.01%
2024/03/13	2	124.25	25.2	125.89	123.00	-23.2	14,188	-0.16%
2024/03/12	0	131.00	0	0.00	129.00	0	14,705	0.00%
2024/03/11	1	129.00	1	130.00	129.00	0	14,997	0.00%
2024/03/08	10.2	134.32	2.1	133.38	131.00	8.1	15,156	0.05%
2024/03/07	10.1	137.33	10.1	139.50	137.50	0	15,459	0.00%
2024/03/06	0.1	129.00	2	128.50	128.50	-1.9	15,394	-0.01%
2024/03/05	1	133.00	1	131.50	131.50	0	15,797	0.00%
2024/03/04	2	131.50	0	0.00	131.50	2	16,131	0.01%
2024/03/01	1	133.00	0	0.00	131.00	1	16,757	0.01%
2024/02/29	1	130.00	1	130.00	132.00	0	16,958	0.00%
2024/02/26	1	133.00	2	133.50	132.50	-1	17,706	-0.01%
2024/02/22	4	134.88	0	0.00	132.50	4	19,143	0.02%
2024/02/21	0	0.00	1	137.00	136.50	-1	19,465	-0.01%
2024/02/20	1	136.50	0	0.00	136.50	1	20,833	0.00%
2024/02/19	1	138.50	0	0.00	137.00	1	21,480	0.00%
2024/02/15	2	138.50	1.5	140.00	136.00	0.5	23,835	0.00%
2024/02/05	21	138.83	0	0.00	137.00	21	23,844	0.09%