友達 (2409)-元大-員林中山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	16.00	10	16.00	15.80	1	27,424	0.00%
2024/11/21	23	15.68	20	15.75	15.70	3	27,892	0.01%
2024/11/20	33	15.75	20	15.68	15.70	13	28,581	0.05%
2024/11/19	40	15.88	40	15.90	15.95	0	28,748	0.00%
2024/11/18	17	15.82	11	15.90	15.85	6	28,905	0.02%
2024/11/15	12	16.05	30	16.03	15.95	-18	28,903	-0.06%
2024/11/14	46.1	15.67	23	15.75	15.55	23.1	29,639	0.08%
2024/11/13	34.2	15.85	20	15.95	15.85	14.2	29,676	0.05%
2024/11/12	116.8	15.96	11	15.95	15.90	105.8	29,908	0.35%	大買/鉅額交易
2024/11/11	49.4	16.22	40	16.26	16.20	9.4	29,680	0.03%
2024/11/08	41.3	16.58	32	16.58	16.40	9.3	29,812	0.03%
2024/11/07	30	16.93	71	16.85	16.95	-41	30,274	-0.14%
2024/11/06	22	16.32	10	16.40	16.25	12	30,358	0.04%
2024/11/05	0.4	16.25	30	16.43	16.45	-29.6	31,703	-0.09%
2024/11/04	36.4	16.06	6	16.10	16.05	30.4	32,904	0.09%
2024/11/01	74.6	16.25	40	16.28	16.35	34.6	35,257	0.10%
2024/10/30	23	16.60	2	16.60	16.60	21	35,618	0.06%
2024/10/29	33	16.84	11	16.97	16.80	22	36,198	0.06%
2024/10/28	54.2	17.08	30	17.12	17.10	24.2	36,940	0.07%
2024/10/25	0	0.00	22	17.35	17.30	-22	37,358	-0.06%
2024/10/24	24	17.05	0.2	17.05	17.05	23.8	37,752	0.06%
2024/10/23	46	17.44	57	17.52	17.15	-11	39,144	-0.03%
2024/10/22	26	17.29	46	17.31	17.40	-20	40,327	-0.05%
2024/10/18	16	17.22	44	17.28	17.15	-28	41,445	-0.07%
2024/10/17	0	0.00	0.8	16.95	17.05	-0.8	41,778	0.00%
2024/10/15	31	16.99	31.1	17.00	17.00	-0.1	43,106	0.00%
2024/10/11	17	16.75	10	16.85	16.65	7	47,237	0.01%
2024/10/09	10	16.75	10	16.88	16.60	0	48,568	0.00%
2024/10/08	15.2	16.83	10	16.85	16.75	5.2	49,673	0.01%
2024/10/07	0.5	16.90	0	16.90	17.10	0.5	49,892	0.00%
2024/10/01	11.5	16.91	10.2	16.95	17.00	1.3	50,825	0.00%
2024/09/30	12	17.15	0	0.00	17.05	12	51,435	0.02%
2024/09/27	20	17.15	35.2	17.22	17.20	-15.2	51,477	-0.03%
2024/09/26	51	17.16	48	17.38	17.10	3	51,245	0.01%
2024/09/25	22.6	16.92	30.2	16.92	16.95	-7.6	50,352	-0.01%
2024/09/24	20	16.88	32	16.93	16.90	-12	50,280	-0.02%
2024/09/23	30	16.93	10	16.90	16.90	20	51,579	0.04%
2024/09/20	0	0.00	0.8	17.05	17.05	-0.8	53,632	0.00%
2024/09/19	20.8	16.68	21.8	16.75	16.75	-1	55,483	0.00%
2024/09/18	8	16.76	20.9	16.82	16.65	-12.9	57,690	-0.02%
2024/09/16	2.8	17.00	106	16.86	17.05	-103.2	62,722	-0.16%	大賣/鉅額交易
2024/09/13	0	0.00	0.4	16.15	16.25	-0.4	61,737	0.00%
2024/09/12	10.2	16.20	30	16.08	16.25	-19.8	62,154	-0.03%
2024/09/11	66.1	15.71	91.2	15.73	15.85	-25.1	62,231	-0.04%
2024/09/10	41.6	15.52	40.2	15.56	15.40	1.4	63,197	0.00%
2024/09/09	78.1	15.34	51.8	15.50	15.60	26.3	63,397	0.04%
2024/09/06	21	15.69	34	15.60	15.65	-13	63,325	-0.02%
2024/09/05	21.1	15.63	10	15.70	15.40	11.1	63,470	0.02%
2024/09/04	69	15.61	31	15.68	15.55	38	63,743	0.06%
2024/09/03	48.1	16.19	42.2	16.21	16.10	5.9	63,746	0.01%
2024/09/02	10	16.45	27	16.41	16.35	-17	63,905	-0.03%
2024/08/30	30.1	16.59	15	16.63	16.45	15.1	63,900	0.02%
2024/08/29	12.2	16.74	13.2	16.79	16.75	-1	63,894	0.00%
2024/08/28	15	16.86	0.1	16.80	16.75	14.9	63,771	0.02%
2024/08/27	54.3	16.72	83.6	16.75	16.90	-29.3	63,680	-0.05%
2024/08/26	90	17.11	36	17.09	16.90	54	63,699	0.08%
2024/08/23	7	16.77	10.2	16.70	16.90	-3.2	62,710	-0.01%
2024/08/22	32	16.72	87	16.74	16.85	-55	62,611	-0.09%
2024/08/21	7.6	16.17	0	0.00	16.20	7.6	62,492	0.01%
2024/08/20	34.1	16.56	6	16.68	16.45	28.1	62,448	0.04%
2024/08/19	4	16.60	3	16.63	16.70	1	62,969	0.00%
2024/08/16	65	16.46	88	16.44	16.60	-23	64,472	-0.04%
2024/08/15	55	15.75	61	15.82	15.85	-6	64,001	-0.01%
2024/08/14	6	15.75	40	15.79	15.75	-34	64,244	-0.05%
2024/08/13	1	15.50	11	15.50	15.50	-10	64,414	-0.02%
2024/08/12	20.4	15.54	3	15.62	15.55	17.4	65,464	0.03%
2024/08/09	55	15.47	49	15.46	15.45	6	65,899	0.01%
2024/08/08	58	15.16	80.2	15.14	15.05	-22.2	65,209	-0.03%
2024/08/07	74	14.99	81	15.09	14.95	-7	64,760	-0.01%
2024/08/06	128.1	14.75	51	14.54	14.75	77.1	63,634	0.12%	大買/
2024/08/05	103.5	15.37	11	15.31	15.30	92.5	62,417	0.15%	大買/
2024/08/02	44	17.75	0	0.00	17.75	44	59,921	0.07%
2024/08/01	25	17.90	10	17.75	17.85	15	59,401	0.03%
2024/07/31	26.2	18.14	14	18.28	17.85	12.2	58,955	0.02%
2024/07/30	10	17.89	2	18.05	18.20	8	58,550	0.01%
2024/07/29	13	17.80	15	17.90	17.80	-2	58,958	0.00%
2024/07/26	28	17.59	27	17.94	18.05	1	59,103	0.00%
2024/07/23	110	18.03	10.4	18.54	17.90	99.6	58,273	0.17%	大買/
2024/07/22	30	18.72	7.6	18.72	18.40	22.4	58,123	0.04%
2024/07/19	10	19.25	15	19.17	19.00	-5	57,895	-0.01%
2024/07/18	60.2	19.14	46	19.17	19.15	14.2	58,030	0.02%
2024/07/17	14	19.28	18	19.30	19.20	-4	58,074	-0.01%
2024/07/16	6	19.00	1	19.00	18.90	5	57,306	0.01%
2024/07/15	58	19.19	38.3	19.15	19.10	19.7	57,859	0.03%
2024/07/12	171	19.68	411.2	19.67	19.75	-240.2	56,972	-0.42%	大買/大賣/鉅額交易
2024/07/11	25	18.81	156	18.80	18.90	-131	54,098	-0.24%	大賣/鉅額交易
2024/07/10	20	18.63	134.9	18.53	18.65	-114.9	53,239	-0.22%	大賣/鉅額交易
2024/07/09	33.4	18.24	15.8	18.19	18.25	17.6	52,312	0.03%
2024/07/08	127	18.34	18.2	18.37	18.40	108.9	52,270	0.21%	大買/鉅額交易
2024/07/05	23	18.37	127.1	18.36	18.45	-104.1	52,581	-0.20%	大賣/鉅額交易
2024/07/04	18.2	18.02	25	18.04	18.00	-6.9	52,610	-0.01%
2024/07/03	3.2	17.79	15	17.73	17.85	-11.8	53,456	-0.02%
2024/07/02	16	17.63	0	0.00	17.60	16	53,497	0.03%
2024/07/01	11	17.78	0	0.00	17.70	11	53,722	0.02%
2024/06/28	17	17.83	69	17.94	17.80	-52	53,616	-0.10%
2024/06/27	29	17.74	22	17.81	17.70	7	53,530	0.01%
2024/06/26	130.1	17.66	10	17.97	17.70	120.1	52,226	0.23%	大買/鉅額交易
2024/06/25	185.2	17.95	70.8	17.88	17.95	114.4	50,014	0.23%	大買/鉅額交易
2024/06/24	52	18.64	26	18.50	18.35	26	47,733	0.05%
2024/06/21	125.4	18.97	286.3	18.99	18.85	-160.9	45,510	-0.35%	大買/大賣/鉅額交易
2024/06/20	176	18.20	3	18.28	18.15	173	40,416	0.43%	大買/鉅額交易
2024/06/19	36	18.17	3	18.32	18.25	33	40,596	0.08%
2024/06/18	132	18.39	30.2	18.48	18.45	101.8	40,519	0.25%	大買/鉅額交易
2024/06/17	8	18.75	88.2	18.59	18.55	-80.2	40,340	-0.20%
2024/06/14	8	18.19	39	18.13	18.30	-31	39,125	-0.08%
2024/06/13	7	17.89	123	17.86	17.95	-116	38,832	-0.30%	大賣/鉅額交易
2024/06/12	28	17.66	0	0.00	17.65	28	39,460	0.07%
2024/06/11	12	17.98	106	17.91	17.95	-94	39,371	-0.24%	大賣/
2024/06/07	2	18.00	109	17.93	18.05	-107	39,165	-0.27%	大賣/鉅額交易
2024/06/06	20	17.54	10	17.50	17.45	10	39,252	0.03%
2024/06/05	15	17.54	10	17.60	17.50	5	39,591	0.01%
2024/06/04	82.4	17.59	0.6	17.65	17.50	81.8	39,829	0.21%
2024/06/03	14	17.85	0	0.00	17.80	14	39,731	0.04%
2024/05/31	63	17.85	0	18.00	17.80	63	39,708	0.16%
2024/05/30	37	18.01	17	18.31	18.00	20	39,497	0.05%
2024/05/29	120	18.04	0	0.00	17.95	120	39,213	0.31%	大買/鉅額交易
2024/05/28	26	18.33	20	18.35	18.30	6	39,177	0.02%
2024/05/27	10	18.42	36	18.44	18.35	-26	39,005	-0.07%
2024/05/23	62	18.11	0	0.00	18.00	62	38,623	0.16%
2024/05/22	241	18.59	248	18.75	18.40	-7	38,068	-0.02%	大買/大賣/
2024/05/21	50	17.90	1	18.25	17.90	49	36,460	0.13%
2024/05/20	2	18.35	6.2	18.36	18.20	-4.2	36,264	-0.01%
2024/05/17	50.2	18.19	0	0.00	18.10	50.2	35,890	0.14%
2024/05/16	11.2	18.33	88	18.50	18.60	-76.8	35,708	-0.22%
2024/05/15	11	18.15	95	18.18	18.15	-84	34,720	-0.24%
2024/05/14	0.6	17.75	26	17.78	17.75	-25.4	34,309	-0.07%
2024/05/13	1.1	17.74	55.1	17.72	17.75	-54	34,548	-0.16%
2024/05/10	78	17.30	23	17.37	17.50	55	34,629	0.16%
2024/05/09	20.1	17.50	1.6	17.60	17.50	18.5	35,264	0.05%
2024/05/08	2	17.73	0	0.00	17.70	2	35,400	0.01%
2024/05/07	40	17.78	1	17.80	17.85	39	35,656	0.11%
2024/05/06	50	18.08	4.2	18.07	18.00	45.8	35,851	0.13%
2024/05/03	0	0.00	19	18.02	18.25	-19	36,108	-0.05%
2024/05/02	111.2	17.66	86	17.95	17.90	25.2	36,042	0.07%	大買/
2024/04/30	10	18.30	61.4	18.68	18.30	-51.4	36,105	-0.14%
2024/04/29	0	0.00	15	18.45	18.40	-15	38,310	-0.04%
2024/04/26	5	18.34	139	18.04	18.25	-134	38,296	-0.35%	大賣/鉅額交易
2024/04/25	15	17.42	62.1	17.54	17.45	-47.1	37,962	-0.12%
2024/04/24	79	17.02	0.6	17.25	17.25	78.4	38,879	0.20%
2024/04/23	69.1	17.60	65.6	17.37	17.35	3.5	38,465	0.01%
2024/04/22	64	16.82	8	16.95	16.85	56	38,444	0.15%
2024/04/19	70.1	17.35	11.4	17.69	17.15	58.7	38,439	0.15%
2024/04/18	18	17.62	6	17.76	17.65	12	37,853	0.03%
2024/04/17	15	17.63	1.1	17.65	17.55	13.9	38,086	0.04%
2024/04/16	55.1	17.62	10.6	17.61	17.60	44.5	38,195	0.12%
2024/04/15	2	17.95	3	17.90	17.90	-1	38,330	0.00%
2024/04/12	23.1	17.95	0	0.00	17.90	23.1	40,093	0.06%
2024/04/11	67.5	18.16	4	18.45	18.15	63.5	41,215	0.15%
2024/04/10	30.3	18.80	77.2	19.13	18.70	-46.9	40,625	-0.12%
2024/04/09	22.4	18.63	114.8	18.63	18.90	-92.4	40,233	-0.23%	大賣/
2024/04/08	0.1	17.70	29.8	18.09	18.15	-29.7	39,037	-0.08%
2024/04/03	83.2	17.79	12.3	17.86	17.70	70.9	39,152	0.18%
2024/04/01	11	18.24	36	18.19	18.20	-25	39,604	-0.06%
2024/03/29	32.4	17.98	12.4	18.18	17.90	20	41,084	0.05%
2024/03/28	10	18.10	11	18.15	18.10	-1	41,222	0.00%
2024/03/27	2.1	18.05	0	0.00	18.05	2.1	42,447	0.00%
2024/03/26	25.8	18.10	40	18.11	18.10	-14.2	42,669	-0.03%
2024/03/25	27.2	18.28	2	18.40	18.40	25.2	43,093	0.06%
2024/03/22	27.1	18.37	61.1	18.45	18.40	-34	43,423	-0.08%
2024/03/21	4.2	18.22	23	18.29	18.20	-18.8	43,191	-0.04%
2024/03/20	28	17.80	28	17.87	17.85	0	43,391	0.00%
2024/03/19	5	17.80	0	0.00	17.80	5	43,279	0.01%
2024/03/18	40.5	17.92	31.4	17.96	17.85	9.1	43,339	0.02%
2024/03/15	32.2	17.94	21	18.34	18.35	11.2	43,325	0.03%
2024/03/14	5	18.02	1	17.95	18.15	4	42,452	0.01%
2024/03/13	30.2	17.90	44	17.92	18.00	-13.8	42,178	-0.03%
2024/03/12	28	17.67	122	17.81	18.00	-94	41,876	-0.22%	大賣/
2024/03/11	31	17.16	34	17.32	17.55	-3	41,569	-0.01%
2024/03/08	25	16.72	9.6	16.79	16.75	15.4	41,287	0.04%
2024/03/07	23.1	17.09	0	0.00	16.90	23.1	41,879	0.06%
2024/03/06	2.6	17.10	5	17.15	17.10	-2.4	41,752	-0.01%
2024/03/05	2	17.10	0	0.00	17.10	2	42,255	0.00%
2024/03/04	0	0.00	0.1	17.30	17.30	-0.1	42,104	0.00%
2024/03/01	38.1	17.21	1	17.15	17.10	37.1	42,352	0.09%
2024/02/29	0	0.00	1.7	17.40	17.50	-1.7	42,010	0.00%
2024/02/27	44	17.26	1	17.30	17.25	43	41,783	0.10%
2024/02/26	41.3	17.60	0	0.00	17.55	41.3	41,541	0.10%
2024/02/23	0	0.00	20	17.95	17.85	-20	41,490	-0.05%
2024/02/22	20	17.80	13	17.90	17.80	7	41,457	0.02%
2024/02/21	22	17.95	5	18.10	17.90	17	41,632	0.04%
2024/02/20	56.9	18.17	20.1	18.21	18.10	36.9	41,605	0.09%
2024/02/19	23.1	18.24	44	18.39	18.25	-21	41,728	-0.05%
2024/02/16	22.4	17.93	31	17.99	17.90	-8.6	41,898	-0.02%
2024/02/15	4.1	18.14	1	18.15	17.85	3.1	41,832	0.01%
2024/02/05	24.1	17.79	0	0.00	18.05	24.1	41,498	0.06%
2024/02/02	5	18.10	2.2	18.05	18.05	2.8	41,281	0.01%
2024/02/01	59	17.92	7.8	18.30	17.80	51.2	41,151	0.12%
2024/01/31	50.3	18.25	1.8	18.35	18.40	48.5	40,319	0.12%
2024/01/30	26.2	18.71	23.8	18.71	18.50	2.4	40,305	0.01%
2024/01/29	50.1	18.79	9	18.75	18.90	41.1	40,170	0.10%
2024/01/26	5.1	19.05	9	19.12	19.00	-3.9	40,174	-0.01%
2024/01/25	12.1	18.83	12	18.92	18.95	0.1	40,289	0.00%
2024/01/24	38.1	19.12	18.1	19.14	18.95	20	40,349	0.05%
2024/01/23	15	19.24	75.8	19.37	19.20	-60.8	39,729	-0.15%
2024/01/22	13.1	18.25	25.5	18.28	18.35	-12.5	37,066	-0.03%
2024/01/19	29.5	18.04	12.7	18.28	18.30	16.8	36,761	0.05%
2024/01/18	13.2	18.46	31	18.58	18.25	-17.8	36,094	-0.05%
2024/01/17	10.1	18.20	10	18.10	18.10	0.1	35,415	0.00%
2024/01/16	17.8	18.28	17	18.43	18.45	0.8	35,186	0.00%
2024/01/15	13	18.06	1.3	18.35	18.05	11.7	34,895	0.03%
2024/01/12	7.2	18.47	0	0.00	18.25	7.2	34,788	0.02%
2024/01/11	6.1	18.30	0	0.00	18.30	6.1	34,818	0.02%
2024/01/10	49.4	18.37	14	18.44	18.35	35.4	34,884	0.10%
2024/01/09	27	18.95	62.2	19.21	18.80	-35.2	34,582	-0.10%
2024/01/08	44.2	19.14	46.5	19.30	19.20	-2.3	34,124	-0.01%
2024/01/05	9.5	18.77	91.9	18.61	18.80	-82.4	32,278	-0.26%
2024/01/04	0.4	17.83	0	0.00	17.95	0.4	31,049	0.00%
2024/01/03	34.1	17.97	8	17.98	17.75	26.1	31,203	0.08%
2024/01/02	3	18.47	10	18.34	18.35	-7	31,083	-0.02%
2023/12/29	2	18.15	10	18.16	18.15	-8	30,984	-0.03%
2023/12/28	0	0.00	24	18.04	18.10	-24	31,189	-0.08%
2023/12/27	8.1	17.95	5.5	18.00	17.95	2.6	32,364	0.01%
2023/12/26	0	0.00	90	17.78	18.00	-90	32,245	-0.28%
2023/12/25	1	17.10	4	17.10	17.15	-3	30,655	-0.01%
2023/12/22	2	17.25	247.6	16.86	17.00	-245.6	30,377	-0.81%	大賣/鉅額交易
2023/12/21	10	16.50	7.6	16.51	16.60	2.4	29,163	0.01%
2023/12/20	1	16.40	27	16.36	16.50	-26	28,804	-0.09%
2023/12/19	9	16.00	0	0.00	16.00	9	28,230	0.03%
2023/12/18	0	0.00	9.3	16.39	16.30	-9.3	27,774	-0.03%
2023/12/15	0	0.00	18	16.40	16.30	-18	27,627	-0.07%
2023/12/14	11	16.20	0	0.00	16.25	11	27,070	0.04%
2023/12/13	1	16.20	1	16.35	16.20	0	26,972	0.00%
2023/12/12	66	16.25	5	16.20	16.20	61	27,462	0.22%
2023/12/11	2	16.55	0	0.00	16.60	2	27,208	0.01%
2023/12/08	13	16.60	0.8	16.70	16.60	12.2	27,268	0.04%
2023/12/07	0	0.00	50	16.72	16.65	-50	27,614	-0.18%
2023/12/06	162	16.70	30	16.67	16.65	132	28,218	0.47%	大買/鉅額交易
2023/12/05	3	16.92	2	16.95	17.05	1	28,528	0.00%
2023/12/04	13	16.86	16.4	16.99	16.85	-3.4	29,007	-0.01%
2023/12/01	0	0.00	200	16.58	16.45	-200	29,727	-0.67%	大賣/鉅額交易
2023/11/30	103	16.33	14	16.35	16.35	89	29,758	0.30%	大買/
2023/11/29	122.1	16.48	0	0.00	16.50	122.1	29,580	0.41%	大買/鉅額交易
2023/11/28	1	16.70	127.4	16.50	16.70	-126.4	29,419	-0.43%	大賣/鉅額交易
2023/11/27	123	16.35	0	0.00	16.30	123	29,438	0.42%	大買/鉅額交易
2023/11/24	2	16.45	138	16.47	16.45	-136	29,532	-0.46%	大賣/鉅額交易
2023/11/22	152.6	16.30	2	16.35	16.30	150.6	29,533	0.51%	大買/鉅額交易
2023/11/21	8	16.43	15	16.47	16.55	-7	29,523	-0.02%
2023/11/20	18	16.58	0.1	16.40	16.40	17.9	29,521	0.06%
2023/11/17	2.2	16.50	2.1	16.60	16.60	0.1	29,307	0.00%
2023/11/16	11.3	16.34	21	16.43	16.50	-9.7	29,313	-0.03%
2023/11/15	8	16.20	165	16.08	16.35	-157	29,099	-0.54%	大賣/鉅額交易
2023/11/14	5.2	15.80	0	0.00	15.90	5.2	28,929	0.02%
2023/11/10	57.1	15.75	5	15.80	15.80	52.1	29,445	0.18%
2023/11/09	8	15.96	20	15.98	16.00	-12	29,833	-0.04%
2023/11/08	10.5	15.90	0	0.00	15.90	10.5	30,046	0.03%
2023/11/07	144	16.01	0	0.00	15.95	144	30,228	0.48%	大買/鉅額交易
2023/11/06	3.2	16.28	92	16.20	16.30	-88.8	30,783	-0.29%
2023/11/03	4.2	16.15	19	16.21	16.25	-14.8	30,963	-0.05%
2023/11/02	0	0.00	226	15.74	15.90	-226	30,989	-0.73%	大賣/鉅額交易
2023/11/01	19	15.36	0	0.00	15.20	19	30,937	0.06%
2023/10/31	214	15.63	6	15.63	15.60	208	30,965	0.67%	大買/鉅額交易
2023/10/30	18	15.40	295	15.61	15.65	-277	31,452	-0.88%	大賣/鉅額交易
2023/10/27	316	15.44	5	15.40	15.35	311	31,864	0.98%	大買/鉅額交易
2023/10/26	103	15.44	40	15.51	15.50	63	32,824	0.19%	大買/
2023/10/25	6	15.78	151	15.48	15.75	-145	34,703	-0.42%	大賣/鉅額交易
2023/10/24	2	15.15	119	15.16	15.20	-117	38,416	-0.30%	大賣/鉅額交易
2023/10/23	33	15.00	11	15.05	15.00	22	39,512	0.06%
2023/10/20	73.4	15.15	60	15.35	15.30	13.4	39,430	0.03%
2023/10/19	224	15.49	3	15.40	15.40	221	39,473	0.56%	大買/鉅額交易
2023/10/18	2.4	15.61	6	15.75	15.70	-3.7	39,802	-0.01%
2023/10/17	24.1	15.75	20	15.70	15.70	4.1	39,489	0.01%
2023/10/16	19	15.83	21	15.79	15.75	-2	39,823	-0.01%
2023/10/13	0	0.00	20	16.10	16.10	-20	40,168	-0.05%
2023/10/12	17	16.01	564	16.03	16.00	-547	40,464	-1.35%	大賣/鉅額交易
2023/10/11	119	15.70	11	15.61	15.60	108	40,511	0.27%	大買/鉅額交易
2023/10/06	308	15.77	30	15.70	15.70	278	40,455	0.69%	大買/鉅額交易
2023/10/05	154	15.95	8	15.95	15.95	146	40,763	0.36%	大買/鉅額交易
2023/10/04	19.2	15.85	61	15.78	15.80	-41.8	41,421	-0.10%
2023/10/03	48.2	16.73	19	16.40	16.20	29.2	41,137	0.07%
2023/10/02	19	16.06	81	16.16	16.05	-62	40,199	-0.15%
2023/09/28	12	16.40	20	16.40	16.40	-8	41,166	-0.02%
2023/09/27	0	0.00	9	16.47	16.40	-9	41,406	-0.02%
2023/09/26	23	16.54	1	16.45	16.45	22	41,700	0.05%
2023/09/25	10	16.70	2.4	16.66	16.70	7.6	41,939	0.02%
2023/09/22	0	0.00	5	16.59	16.65	-5	42,192	-0.01%
2023/09/21	11	16.60	20	16.53	16.50	-9	42,462	-0.02%
2023/09/20	9	16.75	0	0.00	16.70	9	42,686	0.02%
2023/09/19	18	16.89	0	0.00	16.85	18	43,511	0.04%
2023/09/18	12	16.96	0	0.00	17.00	12	44,394	0.03%
2023/09/15	23	16.92	25	17.03	17.00	-2	45,740	0.00%
2023/09/14	8	16.90	10.2	16.90	16.95	-2.2	46,461	0.00%
2023/09/13	4	16.90	2	16.80	16.75	2	49,309	0.00%
2023/09/12	11.2	16.72	0	0.00	16.85	11.2	50,364	0.02%
2023/09/11	17	16.79	1	16.75	16.70	16	50,211	0.03%
2023/09/08	33	16.52	0	0.00	16.55	33	49,750	0.07%
2023/09/07	33.4	16.54	2	16.55	16.45	31.4	49,511	0.06%
2023/09/06	50	16.89	94	16.89	16.85	-44	49,001	-0.09%
2023/09/05	1	17.20	0	0.00	17.55	1	47,566	0.00%
2023/09/04	55	17.56	1	17.45	17.45	54	47,559	0.11%
2023/09/01	10	17.91	25	17.95	17.90	-15	47,483	-0.03%
2023/08/31	11.4	17.90	13	17.95	17.80	-1.6	48,027	0.00%
2023/08/30	10	17.70	9	17.85	17.75	1	48,673	0.00%
2023/08/29	18.4	17.75	9	17.84	17.75	9.4	48,762	0.02%
2023/08/28	14.2	17.82	22.1	17.75	17.70	-7.9	48,810	-0.02%
2023/08/25	26	17.74	1	17.75	17.70	25	49,262	0.05%
2023/08/24	25.1	17.82	1	18.00	17.90	24.1	49,347	0.05%
2023/08/23	10.4	17.80	9	17.81	17.80	1.4	49,598	0.00%
2023/08/22	14	17.86	16.2	17.75	17.70	-2.2	49,745	0.00%
2023/08/21	0	0.00	12	17.81	17.80	-12	49,754	-0.02%
2023/08/18	29.4	17.92	56	17.82	17.65	-26.6	49,890	-0.05%
2023/08/17	37.1	17.78	34	17.82	17.90	3.1	50,024	0.01%
2023/08/16	42.3	18.11	0	0.00	18.05	42.3	50,167	0.08%
2023/08/15	24	18.58	39	18.56	18.50	-15	50,039	-0.03%
2023/08/14	34	18.10	5	18.05	18.10	29	49,859	0.06%
2023/08/11	10.3	18.62	10.1	18.70	18.50	0.2	49,813	0.00%
2023/08/10	20	19.22	20	19.25	18.95	0	49,567	0.00%
2023/08/09	31	20.36	92.6	20.36	20.40	-61.6	48,834	-0.13%
2023/08/08	36	20.44	57.6	20.50	20.40	-21.6	48,608	-0.04%
2023/08/07	78	20.38	26	20.31	20.40	52	48,359	0.11%
2023/08/04	31	20.51	67.9	20.64	20.85	-36.9	47,970	-0.08%
2023/08/02	39.2	20.54	48.1	20.37	20.50	-8.9	48,222	-0.02%
2023/08/01	32.1	21.04	24	21.03	20.95	8.1	47,695	0.02%
2023/07/31	72.6	20.98	10.1	21.09	20.70	62.5	47,144	0.13%
2023/07/28	101.2	21.13	99.8	21.28	21.25	1.4	46,105	0.00%	大買/
2023/07/27	73.5	20.78	191.1	20.89	21.40	-117.6	44,215	-0.27%	大賣/鉅額交易
2023/07/26	8	19.64	136	19.62	19.80	-128	40,147	-0.32%	大賣/鉅額交易
2023/07/25	0.7	19.07	2	19.15	19.15	-1.3	40,173	0.00%
2023/07/24	20	18.95	23	19.05	18.90	-3	40,030	-0.01%
2023/07/21	3	19.15	0	0.00	19.20	3	39,790	0.01%
2023/07/20	1	18.85	1	19.00	19.15	0	39,587	0.00%
2023/07/19	11.1	19.05	4	18.78	18.85	7.1	39,399	0.02%
2023/07/18	42.1	19.18	8.5	19.17	19.00	33.7	39,495	0.09%
2023/07/17	16	19.34	17.4	19.42	19.45	-1.4	39,225	0.00%
2023/07/14	31	19.05	1.8	19.08	19.10	29.2	39,252	0.07%
2023/07/13	38.8	19.13	4	19.30	19.05	34.8	39,226	0.09%
2023/07/12	36	19.08	4	19.21	19.05	32	39,231	0.08%
2023/07/11	22	19.29	52	19.17	19.25	-30	39,183	-0.08%
2023/07/10	2	18.50	3.8	18.52	18.60	-1.8	39,314	0.00%
2023/07/07	7	18.40	1	18.50	18.40	6	39,300	0.02%
2023/07/06	126.2	19.05	18	19.20	18.90	108.2	38,888	0.28%	大買/鉅額交易
2023/07/05	16.3	18.68	1.7	18.74	18.65	14.6	37,579	0.04%
2023/07/04	8	18.62	2.4	18.68	18.75	5.6	37,416	0.02%
2023/07/03	54	18.63	1.1	18.69	18.55	52.9	37,409	0.14%
2023/06/30	36	18.64	1	18.65	18.60	35	37,353	0.09%
2023/06/29	12	18.88	2	18.95	18.75	10	37,306	0.03%
2023/06/28	26.1	18.80	18	18.94	18.70	8.1	37,352	0.02%
2023/06/27	11.3	19.08	2	19.05	18.85	9.3	37,309	0.02%
2023/06/26	77	19.81	1.2	19.90	19.70	75.8	36,609	0.21%
2023/06/21	11.7	20.20	38	20.11	20.10	-26.3	36,020	-0.07%
2023/06/20	91	19.90	81	19.65	19.60	10	34,787	0.03%
2023/06/19	88.5	20.15	101.4	20.00	20.20	-12.9	33,581	-0.04%	大賣/
2023/06/16	13.1	18.79	26.2	18.79	18.65	-13.1	31,188	-0.04%
2023/06/15	10.2	18.28	1	18.40	18.40	9.2	30,115	0.03%
2023/06/14	7	18.41	3	18.42	18.35	4	30,879	0.01%
2023/06/13	3	18.40	11	18.54	18.55	-8	31,136	-0.03%
2023/06/12	2.2	18.47	24	18.49	18.45	-21.8	31,155	-0.07%
2023/06/09	10	18.20	0	0.00	18.25	10	31,412	0.03%
2023/06/08	6	18.21	11	18.53	18.25	-5	31,519	-0.02%
2023/06/07	51	18.62	1.6	18.60	18.55	49.4	31,892	0.15%
2023/06/06	6	18.53	48	18.65	18.70	-42	32,147	-0.13%
2023/06/05	27	18.49	46.3	18.36	18.50	-19.3	31,908	-0.06%
2023/06/02	4	17.58	10	17.71	17.75	-6	31,420	-0.02%
2023/06/01	20	17.64	0	0.00	17.60	20	32,022	0.06%
2023/05/31	0	0.00	1.9	17.69	17.60	-1.9	33,378	-0.01%
2023/05/30	7.2	17.58	2	17.70	17.60	5.2	33,543	0.02%
2023/05/29	12.2	17.74	44	17.59	17.65	-31.8	34,268	-0.09%
2023/05/26	0.3	17.50	3.1	17.46	17.40	-2.8	35,124	-0.01%
2023/05/25	5	17.61	2	17.65	17.50	3	36,002	0.01%
2023/05/24	9	17.56	1	17.65	17.65	8	36,542	0.02%
2023/05/23	5	17.66	0	0.00	17.60	5	37,133	0.01%
2023/05/22	6	17.75	25	17.78	17.80	-19	38,473	-0.05%
2023/05/19	13	17.33	2	17.35	17.40	11	39,084	0.03%
2023/05/18	12	17.18	5	17.30	17.25	7	40,093	0.02%
2023/05/17	1	17.35	3.5	17.39	17.25	-2.5	40,615	-0.01%
2023/05/16	1	17.05	1	17.10	17.05	0	41,050	0.00%
2023/05/15	12	16.89	0	0.00	17.05	12	41,723	0.03%
2023/05/12	29.6	17.07	0	0.00	16.95	29.6	42,386	0.07%
2023/05/11	6	17.27	12.3	17.29	17.10	-6.3	43,156	-0.01%
2023/05/10	31	17.56	0	0.00	17.55	31	44,632	0.07%
2023/05/09	13	17.69	35.1	17.79	17.70	-22.1	45,241	-0.05%
2023/05/08	3	17.37	23	17.30	17.25	-20	44,709	-0.04%
2023/05/05	2.1	17.30	16	17.29	17.30	-13.9	44,647	-0.03%
2023/05/04	26	17.00	1	17.05	17.10	25	44,791	0.06%
2023/05/03	8	17.07	4	17.26	17.05	4	45,048	0.01%
2023/05/02	13.1	17.23	26	17.27	17.30	-12.9	45,518	-0.03%
2023/04/28	101.3	17.20	16	17.10	17.00	85.3	46,216	0.18%	大買/
2023/04/27	23	17.70	2	17.85	17.70	21	44,912	0.05%
2023/04/26	9	17.83	2	18.00	17.90	7	44,799	0.02%
2023/04/25	40	18.03	26.4	18.32	17.95	13.6	44,803	0.03%
2023/04/24	22.4	18.29	2	18.35	18.35	20.4	44,572	0.05%
2023/04/21	22.4	18.23	20.1	18.50	18.25	2.3	44,811	0.01%
2023/04/20	37.1	18.18	1	18.05	18.10	36.1	44,472	0.08%
2023/04/19	32.3	18.40	3	18.32	18.25	29.3	44,600	0.07%
2023/04/18	17	18.90	33	18.95	18.75	-16	44,665	-0.04%
2023/04/17	28.1	18.99	6	19.12	19.10	22.1	44,647	0.05%
2023/04/14	16	18.99	39.8	19.05	19.10	-23.8	44,874	-0.05%
2023/04/13	5	18.91	34	19.14	18.85	-29	44,702	-0.06%
2023/04/12	7	18.49	2	18.50	18.80	5	43,760	0.01%
2023/04/11	9.1	18.65	6	18.66	18.70	3.1	43,699	0.01%
2023/04/10	14	18.41	1	18.45	18.55	13	43,678	0.03%
2023/04/07	2.3	18.50	17.2	18.58	18.50	-14.9	43,719	-0.03%
2023/04/06	9	18.12	17	18.54	18.60	-8	43,763	-0.02%
2023/03/31	2	18.35	3	18.42	18.40	-1	43,880	0.00%
2023/03/30	24	18.32	3	18.20	18.35	21	44,789	0.05%
2023/03/29	2	18.30	30	18.36	18.50	-28	45,524	-0.06%
2023/03/28	27	18.15	13.2	18.27	18.15	13.8	46,138	0.03%
2023/03/27	5.1	18.62	2	18.50	18.45	3.1	46,692	0.01%
2023/03/24	7	18.36	25	18.46	18.50	-18	49,058	-0.04%
2023/03/23	7	18.10	13	18.19	18.10	-6	49,196	-0.01%
2023/03/22	18	18.17	17.5	18.31	18.15	0.5	49,429	0.00%
2023/03/21	28	18.37	0	0.00	18.25	28	49,765	0.06%
2023/03/20	5	18.00	12	18.00	18.00	-7	49,641	-0.01%
2023/03/17	30.2	17.88	18	17.83	18.00	12.2	49,695	0.02%
2023/03/16	37	17.65	6.1	17.59	17.75	30.9	48,865	0.06%
2023/03/15	20.4	17.77	0	0.00	17.45	20.4	49,081	0.04%
2023/03/14	32.2	17.63	113	17.70	17.65	-80.9	49,228	-0.16%	大賣/
2023/03/13	0.2	18.15	6	17.98	18.25	-5.8	49,264	-0.01%
2023/03/10	12.3	18.16	31	18.18	18.15	-18.8	49,281	-0.04%
2023/03/09	34.4	18.66	9	18.79	18.50	25.4	49,190	0.05%
2023/03/08	1	18.85	26	19.10	19.25	-25	49,085	-0.05%
2023/03/07	15	18.80	20	19.15	19.15	-5	48,949	-0.01%
2023/03/06	3.3	19.25	5	19.35	19.25	-1.7	48,818	0.00%
2023/03/03	14	18.53	47	18.77	18.95	-33	48,411	-0.07%
2023/03/02	31.2	18.38	0	0.00	18.25	31.2	47,460	0.07%
2023/03/01	22.1	18.69	4.2	18.67	18.65	18	47,233	0.04%
2023/02/24	8	18.34	150	18.66	18.60	-142	46,978	-0.30%	大賣/鉅額交易
2023/02/23	27.2	18.30	2	18.25	18.30	25.2	46,230	0.05%
2023/02/22	15.1	18.59	48.5	18.65	18.75	-33.4	45,929	-0.07%
2023/02/21	45.3	18.67	19	18.63	18.60	26.3	45,982	0.06%
2023/02/20	4.6	18.67	75	18.63	18.85	-70.4	45,895	-0.15%
2023/02/17	0	0.00	19.2	18.19	18.20	-19.2	44,582	-0.04%
2023/02/16	2	17.90	64.1	17.82	17.95	-62.1	43,864	-0.14%
2023/02/15	15.5	17.17	39.1	17.36	17.25	-23.6	43,489	-0.05%
2023/02/14	4	17.00	40	16.95	17.15	-36	43,215	-0.08%
2023/02/13	47.3	16.77	10	16.55	16.55	37.3	42,762	0.09%
2023/02/10	27.2	17.29	2	17.30	17.15	25.2	42,400	0.06%
2023/02/09	22	17.39	21.1	17.65	17.65	1	41,994	0.00%
2023/02/08	8.1	17.68	97.6	17.56	17.70	-89.5	41,630	-0.21%
2023/02/07	0.6	16.95	30.8	16.96	17.00	-30.2	40,398	-0.07%
2023/02/06	4	16.54	1.1	16.64	16.50	2.9	40,236	0.01%
2023/02/03	5.7	16.60	0	0.00	16.50	5.7	40,672	0.01%
2023/02/02	15.2	16.69	17	16.79	16.80	-1.8	40,872	0.00%
2023/02/01	32.1	16.61	23	16.59	16.65	9.1	41,182	0.02%
2023/01/31	1.4	16.77	19	16.81	16.75	-17.6	42,479	-0.04%
2023/01/30	0.2	16.50	341	16.34	16.65	-340.8	42,406	-0.80%	大賣/鉅額交易
2023/01/17	3	15.87	2	15.95	15.85	1	41,980	0.00%
2023/01/16	1	15.90	12.3	15.95	15.90	-11.3	42,692	-0.03%
2023/01/13	1	15.95	12.6	16.02	15.90	-11.6	43,423	-0.03%
2023/01/12	1	16.10	0	0.00	15.95	1	44,537	0.00%
2023/01/11	31	16.05	36.6	16.15	16.10	-5.6	45,285	-0.01%
2023/01/10	11	15.85	11	15.99	16.00	0	46,000	0.00%
2023/01/09	5	15.95	7	15.96	16.05	-2	47,384	0.00%
2023/01/06	0	0.00	36	15.84	15.95	-36	47,852	-0.08%
2023/01/05	28	15.59	1	15.90	15.55	27	48,422	0.06%
2023/01/04	3.1	15.78	51	15.76	15.70	-47.9	49,226	-0.10%
2023/01/03	0	0.00	10.1	15.38	15.45	-10.1	49,698	-0.02%
2022/12/30	2	15.15	10	15.05	15.00	-8	50,119	-0.02%
2022/12/29	1.1	15.10	10.6	15.06	15.10	-9.6	50,577	-0.02%
2022/12/28	22.2	15.20	0	0.00	15.15	22.2	50,869	0.04%
2022/12/27	0	0.00	0.1	15.50	15.50	-0.1	51,404	0.00%
2022/12/26	2	15.45	3.6	15.53	15.50	-1.6	52,368	0.00%
2022/12/23	4	15.40	25	15.37	15.40	-21	54,725	-0.04%
2022/12/22	15	15.27	29	15.34	15.30	-14	55,785	-0.03%
2022/12/21	1	14.75	15	14.78	14.65	-14	55,453	-0.03%
2022/12/20	5.3	14.85	3	14.95	14.80	2.3	55,931	0.00%
2022/12/19	33	15.07	2	15.00	14.95	31	57,148	0.05%
2022/12/16	27.4	15.11	26.4	15.10	15.05	1	56,796	0.00%
2022/12/15	25.3	15.58	5	15.70	15.50	20.3	54,587	0.04%
2022/12/14	25.2	15.66	12	15.77	15.75	13.2	54,581	0.02%
2022/12/13	33.1	15.62	31	15.54	15.45	2.1	54,971	0.00%
2022/12/12	5	15.50	11	15.45	15.70	-6	55,453	-0.01%
2022/12/09	7	15.73	1.6	15.75	15.70	5.4	56,026	0.01%
2022/12/08	17.2	15.62	2	15.70	15.65	15.2	57,008	0.03%
2022/12/07	47	15.83	8	15.80	15.65	39	57,693	0.07%
2022/12/06	347.2	16.17	0	0.00	16.00	347.2	58,516	0.59%	大買/鉅額交易
2022/12/05	5.3	16.35	347	16.42	16.55	-341.7	58,696	-0.58%	大賣/鉅額交易
2022/12/02	187	16.21	11	16.25	16.30	176	59,056	0.30%	大買/鉅額交易
2022/12/01	6	16.22	310	16.39	16.35	-304	59,553	-0.51%	大賣/鉅額交易
2022/11/30	0.2	16.25	1.1	16.34	16.10	-0.9	59,199	0.00%
2022/11/29	9.1	16.05	11	16.19	16.15	-2	59,111	0.00%
2022/11/28	144	16.14	24	16.03	16.00	120	59,468	0.20%	大買/鉅額交易
2022/11/25	45	16.47	44	16.48	16.30	1	60,387	0.00%
2022/11/24	431.4	16.37	3	16.50	16.30	428.4	60,733	0.71%	大買/鉅額交易
2022/11/23	11.7	16.54	30	16.54	16.50	-18.3	62,915	-0.03%
2022/11/22	39.1	16.18	7	16.28	16.05	32.1	62,819	0.05%
2022/11/21	80.8	16.42	80	16.39	16.35	0.8	63,211	0.00%
2022/11/18	22.2	16.76	10	16.75	16.70	12.2	63,887	0.02%
2022/11/17	138.1	17.03	34.4	17.08	17.05	103.7	63,460	0.16%	大買/鉅額交易
2022/11/16	57.4	17.67	13.6	17.58	17.55	43.8	63,225	0.07%
2022/11/15	1.2	17.87	10	17.95	18.10	-8.8	64,293	-0.01%
2022/11/14	2	17.90	14.5	17.92	17.95	-12.5	64,063	-0.02%
2022/11/11	10	17.69	4	18.08	17.70	6	64,059	0.01%
2022/11/10	18.4	17.37	8	17.48	17.35	10.4	64,067	0.02%
2022/11/09	11.1	17.90	0	0.00	17.90	11.1	63,805	0.02%
2022/11/08	6	17.90	5	17.95	17.70	1	63,853	0.00%
2022/11/07	40.3	17.78	3.6	17.86	17.80	36.7	64,177	0.06%
2022/11/03	10	17.70	7	17.89	17.60	3	64,808	0.00%
2022/11/02	3	18.05	35	17.87	18.05	-32	65,529	-0.05%
2022/11/01	0	0.00	16.5	17.46	17.50	-16.5	66,155	-0.02%
2022/10/31	10	16.90	33	17.32	16.90	-23	66,975	-0.03%
2022/10/28	5.1	16.96	24.1	17.15	17.20	-19	66,837	-0.03%
2022/10/27	29.3	16.36	64.4	16.60	17.40	-35.2	66,873	-0.05%
2022/10/26	11.1	17.11	17	16.90	17.15	-5.9	65,962	-0.01%
2022/10/25	12	17.02	9.8	16.92	16.85	2.2	66,131	0.00%
2022/10/24	41.7	17.29	12	17.40	17.10	29.7	66,212	0.04%
2022/10/21	37.7	18.18	16.3	18.48	17.90	21.4	65,906	0.03%
2022/10/20	27	17.51	29	18.00	18.70	-2	65,992	0.00%
2022/10/19	9.5	17.87	11	18.06	18.15	-1.5	65,414	0.00%
2022/10/18	18.1	18.26	26.9	18.37	18.20	-8.9	65,202	-0.01%
2022/10/17	29.3	17.72	55	17.81	18.00	-25.7	65,010	-0.04%
2022/10/14	16	17.22	56	17.23	17.15	-40	63,849	-0.06%
2022/10/13	13.3	16.58	31	16.80	16.80	-17.7	63,630	-0.03%
2022/10/12	28.6	15.84	16	15.81	16.45	12.6	63,069	0.02%
2022/10/11	31.2	16.13	28.2	16.32	16.45	3	62,667	0.00%
2022/09/28	19	14.74	59	14.74	14.70	-40	63,507	-0.06%
2022/09/27	86.1	15.08	8	15.00	15.05	78	63,226	0.12%
2022/09/26	53.2	15.29	53	15.21	15.10	0.2	63,485	0.00%
2022/09/23	23	16.07	61	16.11	15.80	-38	64,113	-0.06%
2022/09/22	39	16.26	20	16.25	16.25	19	64,078	0.03%
2022/09/21	37.1	16.78	26.4	16.72	16.80	10.6	63,617	0.02%
2022/09/20	57.1	17.47	93.6	17.50	17.10	-36.5	61,581	-0.06%
2022/09/19	23	17.93	39	17.97	17.95	-16	60,728	-0.03%
2022/09/16	11	18.03	41	18.02	18.10	-30	60,970	-0.05%
2022/09/15	78	17.80	87.2	17.81	18.00	-9.2	60,958	-0.02%
2022/09/14	21	17.05	18.2	17.06	17.05	2.8	59,503	0.00%
2022/09/13	20	17.25	1	17.35	17.35	19	59,645	0.03%
2022/09/12	0	0.00	12.6	17.48	17.25	-12.6	60,085	-0.02%
2022/09/08	7	17.44	22	17.42	17.35	-15	60,707	-0.02%
2022/09/07	31.5	17.39	53.1	17.40	17.40	-21.6	60,637	-0.04%
2022/09/06	15.1	17.42	16	17.49	17.50	-1	60,539	0.00%
2022/09/05	10	17.06	49.8	17.29	17.40	-39.8	60,114	-0.07%
2022/09/02	23	16.90	22.1	17.01	16.90	0.9	59,441	0.00%
2022/09/01	31	16.87	47.4	17.07	17.10	-16.4	58,832	-0.03%
2022/08/31	13	16.28	8.2	16.71	16.75	4.8	58,024	0.01%
2022/08/30	22	16.58	55.1	16.38	16.40	-33.1	57,520	-0.06%
2022/08/29	13	15.69	17	15.86	15.75	-4	56,864	-0.01%
2022/08/26	1.6	16.07	1	16.05	16.15	0.6	56,407	0.00%
2022/08/25	13	16.04	10	16.15	16.10	3	56,505	0.01%
2022/08/24	5	16.27	7	16.26	16.15	-2	56,683	0.00%
2022/08/23	78.6	16.18	8	16.16	16.00	70.6	57,329	0.12%
2022/08/22	9.5	16.73	7	16.74	16.95	2.5	56,343	0.00%
2022/08/19	19.1	16.86	89	16.62	16.95	-69.9	56,269	-0.12%
2022/08/18	29	15.83	1	15.90	15.70	28	53,985	0.05%
2022/08/17	13	15.99	58	16.08	16.15	-45	54,356	-0.08%
2022/08/16	0.2	15.80	152	15.65	15.85	-151.8	53,874	-0.28%	大賣/鉅額交易
2022/08/15	16	15.17	12.9	15.22	15.25	3.1	53,367	0.01%
2022/08/12	12.4	15.22	16.6	15.13	15.10	-4.2	53,517	-0.01%
2022/08/11	16	14.96	324.1	14.92	15.30	-308.1	54,210	-0.57%	大賣/鉅額交易
2022/08/10	30	14.25	33	14.45	14.35	-3	54,278	-0.01%
2022/08/09	5	14.15	116	14.42	14.45	-111	54,364	-0.20%	大賣/鉅額交易
2022/08/08	22	14.17	73	14.26	14.20	-51	54,578	-0.09%
2022/08/05	1.1	14.00	145	14.00	13.95	-143.9	54,376	-0.26%	大賣/鉅額交易
2022/08/04	76	13.76	109	13.87	13.85	-33	54,765	-0.06%	大賣/
2022/08/03	122	13.79	64	13.93	13.85	58	54,823	0.11%	大買/
2022/08/02	1	13.70	96	13.80	13.90	-95	55,331	-0.17%
2022/08/01	21	13.50	77	13.57	13.55	-56	55,090	-0.10%
2022/07/29	86	13.12	16	13.24	13.35	70	55,234	0.13%
2022/07/28	41	13.30	11	13.35	13.25	30	54,704	0.05%
2022/07/27	190	13.78	1	13.60	13.70	189	53,948	0.35%	大買/鉅額交易
2022/07/26	84	14.27	0	0.00	14.30	84	53,319	0.16%
2022/07/25	178.5	14.53	0	0.00	14.45	178.5	54,054	0.33%	大買/鉅額交易
2022/07/22	90	14.85	145	15.09	14.85	-55	55,317	-0.10%	大賣/
2022/07/21	209	14.54	213.1	14.75	14.80	-4.1	56,585	-0.01%	大買/大賣/
2022/07/20	20	14.70	116	14.90	14.90	-96	57,514	-0.17%	大賣/
2022/07/19	63	14.57	41	14.78	14.55	22	58,002	0.04%
2022/07/18	92	14.86	118	14.75	14.65	-26	58,145	-0.04%	大賣/
2022/07/15	67	14.30	20	14.40	14.30	47	58,078	0.08%
2022/07/14	71	14.45	97	14.45	14.60	-26	58,312	-0.04%
2022/07/13	38	14.85	169.1	15.03	14.95	-131.1	58,121	-0.23%	大賣/鉅額交易
2022/07/12	56	14.25	5	14.25	14.25	51	58,172	0.09%
2022/07/11	156.1	15.01	6	15.03	14.75	150.1	58,036	0.26%	大買/鉅額交易
2022/07/08	55	15.39	114	15.60	15.55	-59	57,867	-0.10%	大賣/
2022/07/07	11	15.12	6	15.28	15.20	5	57,686	0.01%
2022/07/06	208	15.25	133.1	15.56	14.95	74.9	57,824	0.13%	大買/大賣/
2022/07/05	21	14.56	85	14.80	14.85	-64	57,198	-0.11%
2022/07/04	6	14.41	58.1	14.43	14.45	-52.1	57,114	-0.09%
2022/07/01	32.1	15.52	15	15.34	15.05	17.1	57,171	0.03%
2022/06/30	71	16.55	56	16.51	16.30	15	57,109	0.03%
2022/06/29	36.1	16.85	108	17.00	16.75	-71.9	57,352	-0.13%	大賣/
2022/06/28	0	0.00	4	16.84	16.85	-4	58,041	-0.01%
2022/06/27	2	16.69	53	16.68	16.75	-51	58,572	-0.09%
2022/06/24	1	15.95	63	15.90	16.10	-62	61,307	-0.10%
2022/06/23	35	15.66	51	15.50	15.15	-16	61,192	-0.03%
2022/06/22	16.5	16.28	38	16.38	16.25	-21.5	60,845	-0.04%
2022/06/21	5	16.46	2	16.60	16.75	3	60,626	0.00%
2022/06/20	5	16.66	36	16.71	16.45	-31	60,791	-0.05%
2022/06/17	122.2	16.81	201	17.08	17.25	-78.8	60,359	-0.13%	大買/大賣/
2022/06/16	181	17.15	13	17.58	17.10	168	59,952	0.28%	大買/鉅額交易
2022/06/15	156	17.11	306.1	17.30	17.40	-150.1	60,520	-0.25%	大買/大賣/鉅額交易
2022/06/14	19	16.92	1	17.00	17.00	18	61,338	0.03%
2022/06/13	119	17.33	43	17.18	17.20	76	63,946	0.12%	大買/
2022/06/10	100	17.88	6	17.90	17.75	94	65,242	0.14%
2022/06/09	48	18.20	105.1	18.09	18.05	-57.1	67,691	-0.08%	大賣/
2022/06/08	0	0.00	2	17.80	17.80	-2	68,390	0.00%
2022/06/07	0	0.00	27	17.90	17.85	-27	69,438	-0.04%
2022/06/06	7	17.64	168	17.84	17.75	-161	70,620	-0.23%	大賣/鉅額交易
2022/06/02	37	17.60	63	17.70	17.70	-26	72,764	-0.04%
2022/06/01	315	17.64	170	17.66	17.60	145	73,693	0.20%	大買/大賣/鉅額交易
2022/05/31	74	17.31	265	17.93	18.00	-191	74,434	-0.26%	大賣/鉅額交易
2022/05/30	223.1	17.34	53	17.47	17.40	170.1	74,004	0.23%	大買/鉅額交易
2022/05/27	10	17.40	114.1	17.29	17.35	-104.1	74,191	-0.14%	大賣/鉅額交易
2022/05/26	20	16.98	20	17.15	16.95	0	74,545	0.00%
2022/05/25	39.2	16.82	8	16.96	17.05	31.2	74,985	0.04%
2022/05/24	53	16.96	20	17.23	16.85	33	75,270	0.04%
2022/05/23	10	17.05	1	17.20	17.05	9	75,480	0.01%
2022/05/20	41	17.18	1.4	17.20	17.20	39.7	75,949	0.05%
2022/05/19	118.2	17.29	22	17.40	17.25	96.2	76,721	0.13%	大買/
2022/05/18	9	17.81	64.1	17.80	18.05	-55.1	76,173	-0.07%
2022/05/17	3	17.25	12	17.21	17.15	-9	74,977	-0.01%
2022/05/16	18	16.86	45	17.12	17.15	-27	75,680	-0.04%
2022/05/13	23.1	17.08	31	17.07	17.00	-7.9	76,411	-0.01%
2022/05/12	22	17.17	37.2	17.18	17.10	-15.2	77,265	-0.02%
2022/05/11	15	17.15	2.2	17.15	17.10	12.8	78,469	0.02%
2022/05/10	11	17.21	5	17.00	17.40	6	79,407	0.01%
2022/05/09	7	17.29	39	17.38	17.30	-32	80,378	-0.04%
2022/05/06	11.2	17.57	24.8	17.82	17.95	-13.7	80,533	-0.02%
2022/05/05	6.1	17.95	70	18.02	18.05	-64	80,988	-0.08%
2022/05/04	67.1	17.53	42	17.82	17.65	25.1	81,507	0.03%
2022/05/03	5	17.36	78.1	17.48	17.70	-73.1	83,422	-0.09%
2022/04/29	20	17.06	24.1	16.97	17.15	-4.1	84,760	0.00%
2022/04/28	33.2	16.61	77.3	16.85	17.10	-44.1	87,323	-0.05%
2022/04/27	27.1	16.15	22.2	16.16	16.30	4.9	87,355	0.01%
2022/04/26	44.1	17.21	7.2	17.20	17.00	36.9	85,712	0.04%
2022/04/25	30.1	17.83	48.1	17.91	17.70	-18	84,497	-0.02%
2022/04/22	3	18.50	45.1	18.55	18.45	-42.1	84,090	-0.05%
2022/04/21	109	18.57	5.1	18.60	18.55	104	84,821	0.12%	大買/鉅額交易
2022/04/20	72	18.45	159	18.71	18.85	-87	84,854	-0.10%	大賣/
2022/04/19	102.2	18.55	25	18.67	18.55	77.2	85,321	0.09%	大買/
2022/04/18	70.1	18.55	29.6	18.48	18.40	40.5	87,675	0.05%
2022/04/15	10	19.08	6.1	19.32	19.05	3.9	88,261	0.00%
2022/04/14	111.3	19.47	41	19.72	19.45	70.3	89,409	0.08%	大買/
2022/04/13	1.2	19.51	13.1	19.43	19.55	-11.8	89,868	-0.01%
2022/04/12	34	19.09	87.1	19.04	19.05	-53.1	90,102	-0.06%
2022/04/11	29.1	19.19	99	19.31	19.00	-69.9	90,530	-0.08%
2022/04/08	1.1	19.65	56.3	19.77	19.70	-55.3	90,360	-0.06%
2022/04/07	170	19.70	468	19.55	19.50	-298	91,183	-0.33%	大買/大賣/鉅額交易
2022/04/06	10.5	19.94	151	20.00	20.10	-140.6	90,814	-0.15%	大賣/鉅額交易
2022/04/01	36.1	19.62	23.7	19.61	19.70	12.4	90,382	0.01%
2022/03/31	443	19.75	50	19.80	19.85	393	90,483	0.43%	大買/鉅額交易
2022/03/30	38	20.03	22.9	20.08	20.00	15.1	89,823	0.02%
2022/03/29	167.1	20.03	160	20.09	20.05	7.1	89,719	0.01%	大買/大賣/
2022/03/28	38	20.27	4	20.38	20.45	34	87,499	0.04%
2022/03/25	136	20.75	12	20.67	20.65	124	88,385	0.14%	大買/鉅額交易
2022/03/24	7	21.15	15	21.15	21.05	-8	89,059	-0.01%
2022/03/23	21	21.17	35	21.28	21.30	-14	91,456	-0.02%
2022/03/22	0	0.00	6	21.02	21.15	-6	94,748	-0.01%
2022/03/21	25	21.05	27	21.05	21.10	-2	97,063	0.00%
2022/03/18	57.1	20.90	33	21.04	21.05	24.1	97,527	0.02%
2022/03/17	85	21.22	7.1	21.22	21.25	78	97,422	0.08%
2022/03/16	277	21.47	219	22.17	21.15	58	97,692	0.06%	大買/大賣/
2022/03/15	39	22.07	53	22.08	22.15	-14	99,439	-0.01%
2022/03/14	33.1	22.11	105.5	22.15	22.30	-72.5	99,793	-0.07%	大賣/
2022/03/11	17	21.41	191	21.48	21.50	-174	99,555	-0.17%	大賣/鉅額交易
2022/03/10	116	21.27	77	21.46	21.25	39	99,123	0.04%	大買/
2022/03/09	159.3	21.29	41	21.19	21.05	118.3	99,399	0.12%	大買/鉅額交易
2022/03/08	48	21.27	202	21.10	21.20	-154	98,690	-0.16%	大賣/鉅額交易
2022/03/07	138.1	20.78	4	20.75	20.70	134.1	97,218	0.14%	大買/鉅額交易
2022/03/04	74	20.99	97	21.34	21.20	-23	99,175	-0.02%
2022/03/03	11	21.33	23	21.22	21.10	-12	99,128	-0.01%
2022/03/02	113	20.73	140	20.93	21.00	-27	99,573	-0.03%	大買/大賣/
2022/03/01	32	20.71	24	20.94	20.95	8	99,942	0.01%
2022/02/25	8	20.45	616	20.50	20.55	-608	99,702	-0.61%	大賣/鉅額交易
2022/02/24	178	20.54	100	20.35	20.35	78	100,627	0.08%	大買/
2022/02/23	9	20.76	13	20.83	20.70	-4	101,741	0.00%
2022/02/22	31	20.55	54	20.63	20.60	-23	104,864	-0.02%
2022/02/21	167	20.28	195	20.60	21.10	-28	109,597	-0.03%	大買/大賣/
2022/02/18	47	20.38	19	20.38	20.40	28	109,862	0.03%
2022/02/17	100	20.55	34	20.57	20.60	66	110,889	0.06%
2022/02/16	46	20.64	12	20.76	20.45	34	111,129	0.03%
2022/02/15	214.5	20.61	19	20.51	20.40	195.5	110,862	0.18%	大買/鉅額交易
2022/02/14	364	21.03	71.1	20.90	20.95	292.9	110,868	0.26%	大買/鉅額交易
2022/02/11	251	21.16	221.8	21.50	21.60	29.2	111,298	0.03%	大買/大賣/
2022/02/10	191.1	21.64	249	21.79	21.90	-57.9	111,699	-0.05%	大買/大賣/
2022/02/09	55	21.65	332	21.44	21.70	-277	113,238	-0.24%	大賣/鉅額交易
2022/02/08	200	20.66	10	20.73	20.70	190	116,009	0.16%	大買/鉅額交易
2022/02/07	12.3	20.48	92	20.57	20.85	-79.7	116,730	-0.07%
2022/01/26	36	19.97	175	20.01	20.15	-139	118,058	-0.12%	大賣/鉅額交易
2022/01/25	96	19.89	46	19.75	19.60	50	118,100	0.04%
2022/01/24	85	20.43	23	20.51	20.30	62	117,332	0.05%
2022/01/21	551.2	21.25	79	21.26	21.10	472.2	119,228	0.40%	大買/鉅額交易
2022/01/20	20	22.41	284	22.54	22.35	-264	122,621	-0.22%	大賣/鉅額交易
2022/01/19	74	21.76	17	21.75	21.75	57	121,778	0.05%
2022/01/18	71	21.89	65	22.03	21.85	6	121,756	0.00%
2022/01/17	64.3	21.90	40	21.84	21.90	24.3	121,603	0.02%
2022/01/14	160	22.05	18	21.83	22.00	142	121,525	0.12%	大買/鉅額交易
2022/01/13	41	22.45	8	22.41	22.40	33	121,397	0.03%
2022/01/12	187	22.74	42	22.77	22.65	145	121,829	0.12%	大買/鉅額交易
2022/01/11	28	22.97	176	22.80	22.85	-148	121,171	-0.12%	大賣/鉅額交易
2022/01/10	7	22.29	436	22.50	22.50	-429	118,981	-0.36%	大賣/鉅額交易
2022/01/07	211	21.93	23	22.02	21.85	188	118,475	0.16%	大買/鉅額交易
2022/01/06	220	22.50	15	22.52	22.40	205	117,540	0.17%	大買/鉅額交易
2022/01/05	220	22.79	53	22.94	22.80	167	117,388	0.14%	大買/鉅額交易
2022/01/04	56	22.88	134	22.99	22.95	-78	117,762	-0.07%	大賣/
2022/01/03	108	22.63	5	23.15	22.60	103	117,687	0.09%	大買/鉅額交易
2021/12/30	10	23.08	63	23.03	22.90	-53	117,656	-0.05%
2021/12/29	68	22.56	262	22.79	22.75	-194	117,965	-0.16%	大賣/鉅額交易
2021/12/28	205	22.63	7	22.67	22.65	198	119,889	0.17%	大買/鉅額交易
2021/12/27	19	22.81	888	22.66	22.70	-869	120,475	-0.72%	大賣/鉅額交易
2021/12/24	216	22.29	243	22.52	22.45	-27	121,100	-0.02%	大買/大賣/
2021/12/23	910	22.30	905	22.35	22.20	5	123,508	0.00%	大買/大賣/
2021/12/22	329	22.36	155	22.59	22.25	174	124,241	0.14%	大買/大賣/鉅額交易
2021/12/21	678	22.48	7	22.46	22.35	671	124,643	0.54%	大買/鉅額交易
2021/12/20	229	22.94	69	23.14	22.85	160	125,389	0.13%	大買/鉅額交易
2021/12/17	259	22.85	272	23.19	23.10	-13	125,587	-0.01%	大買/大賣/
2021/12/16	73	23.19	153	23.33	23.15	-80	124,834	-0.06%	大賣/
2021/12/15	9	22.42	331.2	22.29	22.90	-322.2	123,796	-0.26%	大賣/鉅額交易
2021/12/14	135	21.76	14	21.69	21.55	121	122,524	0.10%	大買/鉅額交易
2021/12/13	158	22.09	30.1	22.11	22.00	127.9	122,333	0.10%	大買/鉅額交易
2021/12/10	66	22.33	140	22.43	22.20	-74	122,497	-0.06%	大賣/
2021/12/09	580	22.76	185	22.73	22.20	395	121,242	0.33%	大買/大賣/鉅額交易
2021/12/08	122.5	21.89	548.1	22.03	21.90	-425.6	117,288	-0.36%	大買/大賣/鉅額交易
2021/12/07	75.5	21.43	513	21.62	21.90	-437.5	117,038	-0.37%	大賣/鉅額交易
2021/12/06	36	20.89	156	21.00	21.10	-120	115,509	-0.10%	大賣/鉅額交易
2021/12/03	41	20.91	184	20.95	20.85	-143	116,018	-0.12%	大賣/鉅額交易
2021/12/02	133	20.44	129	20.61	20.50	4	117,285	0.00%	大買/大賣/
2021/12/01	14	20.42	103	20.28	20.50	-89	119,720	-0.07%	大賣/
2021/11/30	301.2	20.39	107	20.68	20.10	194.2	119,877	0.16%	大買/大賣/鉅額交易
2021/11/29	172	20.08	220	20.30	20.65	-48	118,967	-0.04%	大買/大賣/
2021/11/26	152	21.00	108	21.12	20.55	44	119,196	0.04%	大買/大賣/
2021/11/25	112	21.07	80	21.31	21.05	32	120,564	0.03%	大買/
2021/11/24	30	21.03	26.1	20.98	21.15	4	120,798	0.00%
2021/11/23	245	21.37	41	21.10	21.05	204	122,295	0.17%	大買/鉅額交易
2021/11/22	823.1	21.90	589	22.18	21.85	234.1	121,931	0.19%	大買/大賣/鉅額交易
2021/11/19	593	21.73	514.2	21.94	21.85	78.8	122,249	0.06%	大買/大賣/
2021/11/18	110.1	21.22	779	21.02	21.50	-669	123,710	-0.54%	大買/大賣/鉅額交易
2021/11/17	98.1	19.90	296	19.96	20.10	-197.9	120,102	-0.16%	大賣/鉅額交易
2021/11/16	276	19.92	108.1	19.64	19.60	167.9	121,541	0.14%	大買/大賣/鉅額交易
2021/11/15	56	20.28	115	20.24	20.30	-59	121,835	-0.05%	大賣/
2021/11/12	20	20.09	149	20.18	20.30	-129	122,827	-0.11%	大賣/鉅額交易
2021/11/11	212	19.99	89.1	20.16	19.90	122.9	123,327	0.10%	大買/鉅額交易
2021/11/10	600.3	20.26	51	20.26	20.00	549.3	124,091	0.44%	大買/鉅額交易
2021/11/09	581.4	20.75	126	21.05	20.55	455.4	123,581	0.37%	大買/大賣/鉅額交易
2021/11/08	177.1	20.87	102	20.85	21.10	75.1	122,103	0.06%	大買/大賣/
2021/11/05	154	20.63	596	20.50	20.70	-442	120,920	-0.37%	大買/大賣/鉅額交易
2021/11/04	401	19.64	35	19.76	19.60	366	117,087	0.31%	大買/鉅額交易
2021/11/03	45	19.67	592	19.49	19.95	-547	117,762	-0.46%	大賣/鉅額交易
2021/11/02	534	19.05	350	19.29	19.00	184	117,883	0.16%	大買/大賣/鉅額交易
2021/11/01	268.4	19.24	231.6	19.59	19.20	36.8	123,324	0.03%	大買/大賣/
2021/10/29	122	19.19	97.8	19.32	19.20	24.2	133,563	0.02%	大買/
2021/10/28	67.1	19.05	747.1	18.92	19.15	-680	131,719	-0.52%	大賣/鉅額交易
2021/10/27	8.1	17.60	414	17.50	17.60	-405.9	126,919	-0.32%	大賣/鉅額交易
2021/10/26	31	17.15	93	17.20	17.25	-62	129,143	-0.05%
2021/10/25	30	16.97	353	17.04	17.15	-323	132,427	-0.24%	大賣/鉅額交易
2021/10/22	56	16.90	51	16.86	16.85	5	134,789	0.00%
2021/10/21	159.3	16.90	238	17.13	17.20	-78.7	135,428	-0.06%	大買/大賣/
2021/10/20	794.1	17.37	227	17.67	17.00	567.1	137,167	0.41%	大買/大賣/鉅額交易
2021/10/19	0	0.00	386.8	17.52	17.60	-386.8	138,629	-0.28%	大賣/鉅額交易
2021/10/18	191	17.20	91	17.36	17.25	100	141,365	0.07%	大買/
2021/10/15	7	17.19	164.5	17.35	17.35	-157.5	145,146	-0.11%	大賣/鉅額交易
2021/10/14	2	16.95	107	17.06	17.05	-105	146,547	-0.07%	大賣/鉅額交易
2021/10/13	139	16.91	56	17.12	16.80	83	147,065	0.06%	大買/
2021/10/12	213	16.98	49	17.05	17.05	164	148,479	0.11%	大買/鉅額交易
2021/10/08	430.2	17.35	262	17.66	17.10	168.2	149,665	0.11%	大買/大賣/鉅額交易
2021/10/07	164	17.50	28	17.60	17.40	136	152,030	0.09%	大買/鉅額交易
2021/10/06	528	17.64	46	17.55	17.50	482	153,066	0.31%	大買/鉅額交易
2021/10/05	30	17.40	444	17.67	17.85	-414	153,049	-0.27%	大賣/鉅額交易
2021/10/04	46	17.00	36	17.14	16.80	10	153,365	0.01%
2021/10/01	486	17.49	440	17.77	17.25	46	158,101	0.03%	大買/大賣/
2021/09/30	824	17.84	575	18.37	17.65	249	158,013	0.16%	大買/大賣/鉅額交易
2021/09/29	343	17.67	704	17.98	18.10	-361	156,613	-0.23%	大買/大賣/鉅額交易
2021/09/28	368	17.94	93.1	18.10	17.95	274.9	156,911	0.18%	大買/鉅額交易
2021/09/27	73.1	17.97	1,314	17.90	18.15	-1,240.9	158,220	-0.78%	大賣/鉅額交易
2021/09/24	20.4	17.20	372.3	17.33	17.50	-351.9	157,862	-0.22%	大賣/鉅額交易
2021/09/23	222	16.81	190	17.11	16.85	32	158,006	0.02%	大買/大賣/
2021/09/22	530	16.60	61	16.67	16.95	469	159,084	0.29%	大買/鉅額交易
2021/09/17	213	17.52	135.3	17.73	17.45	77.8	158,354	0.05%	大買/大賣/
2021/09/16	179	17.64	82	17.81	17.60	97	159,195	0.06%	大買/
2021/09/15	145	17.71	183	17.97	17.80	-38	161,304	-0.02%	大買/大賣/
2021/09/14	338	17.77	138	18.03	17.65	200	165,014	0.12%	大買/大賣/鉅額交易
2021/09/13	120	17.72	162	17.97	17.95	-42	168,348	-0.02%	大買/大賣/
2021/09/10	85.4	18.04	364	18.07	17.90	-278.6	172,076	-0.16%	大賣/鉅額交易
2021/09/09	39	17.65	59	17.71	17.70	-20	179,050	-0.01%
2021/09/08	240	17.19	217.1	17.49	17.50	22.9	184,944	0.01%	大買/大賣/
2021/09/07	67	17.56	234	17.44	17.60	-167	189,676	-0.09%	大賣/鉅額交易
2021/09/06	70	16.68	89	16.71	16.95	-19	190,974	-0.01%
2021/09/03	173	17.26	58	17.49	17.25	115	191,417	0.06%	大買/鉅額交易
2021/09/02	310	17.51	26.5	17.36	17.25	283.5	195,925	0.14%	大買/鉅額交易
2021/09/01	20	17.88	270.5	17.81	17.80	-250.5	198,642	-0.13%	大賣/鉅額交易
2021/08/31	204	17.75	159	17.54	17.60	45	200,162	0.02%	大買/大賣/
2021/08/30	192	17.96	139.5	18.15	18.00	52.5	205,952	0.03%	大買/大賣/
2021/08/27	112	18.16	230.1	18.23	18.10	-118.1	208,608	-0.06%	大買/大賣/鉅額交易
2021/08/26	478.5	17.97	26	17.95	17.90	452.5	212,743	0.21%	大買/鉅額交易
2021/08/25	538	17.90	178	17.89	18.00	360	217,778	0.17%	大買/大賣/鉅額交易
2021/08/24	416.5	18.51	208	18.29	17.80	208.5	226,141	0.09%	大買/大賣/鉅額交易
2021/08/23	196	19.04	20	19.05	19.05	176	232,921	0.08%	大買/鉅額交易
2021/08/20	278.1	19.61	37	19.44	19.05	241.1	235,866	0.10%	大買/鉅額交易
2021/08/19	223	19.95	19	19.87	19.75	204	238,274	0.09%	大買/鉅額交易
2021/08/18	64	20.37	158.1	20.23	20.70	-94.1	239,874	-0.04%	大賣/
2021/08/17	84	19.89	93.1	20.08	19.85	-9.1	245,325	0.00%
2021/08/16	104	19.92	20	20.08	19.90	84	249,064	0.03%	大買/
2021/08/13	48	20.59	48	20.54	20.40	0	252,869	0.00%
2021/08/12	116.1	20.74	100	20.95	20.75	16.1	257,186	0.01%	大買/
2021/08/11	145	20.95	82	20.98	20.85	63	268,467	0.02%	大買/
2021/08/10	105	21.34	27	21.23	21.15	78	271,844	0.03%	大買/
2021/08/09	358	21.43	334	21.77	21.60	24	276,800	0.01%	大買/大賣/
2021/08/06	193	21.69	68	21.76	21.60	125	281,226	0.04%	大買/鉅額交易
2021/08/05	719	22.62	148	22.75	22.30	571	286,359	0.20%	大買/大賣/鉅額交易
2021/08/04	327.3	22.65	889.3	22.56	23.40	-562	289,340	-0.19%	大買/大賣/鉅額交易
2021/08/03	383	21.29	537	21.59	21.35	-154	283,352	-0.05%	大買/大賣/鉅額交易
2021/08/02	48	20.78	185	20.86	21.30	-137	285,803	-0.05%	大賣/鉅額交易
2021/07/30	417.1	21.03	218.2	21.35	20.65	198.9	290,396	0.07%	大買/大賣/鉅額交易
2021/07/29	477	21.03	315	21.39	21.05	162	293,925	0.06%	大買/大賣/鉅額交易
2021/07/28	392.2	20.37	969	20.90	21.25	-576.8	296,153	-0.19%	大買/大賣/鉅額交易
2021/07/27	265	20.63	17	20.60	20.50	248	302,842	0.08%	大買/鉅額交易
2021/07/26	163	21.15	291	21.30	21.15	-128	308,974	-0.04%	大買/大賣/鉅額交易
2021/07/23	21	20.21	658	20.37	20.70	-637	313,894	-0.20%	大賣/鉅額交易
2021/07/22	47	19.80	44	19.98	19.70	3	318,569	0.00%
2021/07/21	135.5	19.54	541.5	19.45	19.15	-406	321,103	-0.13%	大買/大賣/鉅額交易
2021/07/20	249.2	20.36	99	20.38	20.10	150.2	321,935	0.05%	大買/鉅額交易
2021/07/19	202.5	21.02	40	21.02	20.90	162.5	324,566	0.05%	大買/鉅額交易
2021/07/16	335.1	21.40	129	21.82	21.35	206.1	334,747	0.06%	大買/大賣/鉅額交易
2021/07/15	73.9	20.96	526	21.19	21.60	-452.1	339,644	-0.13%	大賣/鉅額交易
2021/07/14	432.8	21.09	189.6	21.09	20.85	243.1	341,827	0.07%	大買/大賣/鉅額交易
2021/07/13	660.1	22.14	475	22.47	21.95	185.1	343,528	0.05%	大買/大賣/鉅額交易
2021/07/12	340	22.23	121	22.42	22.10	219	343,533	0.06%	大買/大賣/鉅額交易
2021/07/09	388.4	22.30	247	22.52	22.25	141.4	346,231	0.04%	大買/大賣/鉅額交易
2021/07/08	432	22.66	840.1	22.74	22.25	-408.1	350,367	-0.12%	大買/大賣/鉅額交易
2021/07/07	158.5	21.94	108.4	21.86	21.75	50.1	350,812	0.01%	大買/大賣/
2021/07/06	127.1	22.20	43	22.12	22.00	84.1	355,037	0.02%	大買/
2021/07/05	303	22.30	255.3	22.58	22.50	47.7	358,562	0.01%	大買/大賣/
2021/07/02	787.1	22.71	488	22.90	22.60	299.1	360,657	0.08%	大買/大賣/鉅額交易
2021/07/01	267.3	22.50	147.4	22.71	22.25	119.9	363,816	0.03%	大買/大賣/鉅額交易
2021/06/30	106.3	22.42	160	22.59	22.65	-53.7	363,637	-0.01%	大買/大賣/
2021/06/29	636.9	22.88	41	22.83	22.45	595.9	363,907	0.16%	大買/鉅額交易
2021/06/28	91	23.12	301	23.42	23.50	-210	363,113	-0.06%	大賣/鉅額交易
2021/06/25	328.3	23.37	234.1	23.54	23.05	94.2	364,671	0.03%	大買/大賣/
2021/06/24	209.2	23.87	103	23.80	23.65	106.2	369,748	0.03%	大買/大賣/鉅額交易
2021/06/23	97	23.97	616.4	23.98	24.20	-519.4	369,799	-0.14%	大賣/鉅額交易
2021/06/22	332.1	23.62	308.3	23.73	23.50	23.8	370,256	0.01%	大買/大賣/
2021/06/21	408.6	22.75	747.1	23.08	23.10	-338.5	370,860	-0.09%	大買/大賣/鉅額交易
2021/06/18	838.1	22.98	643.7	23.31	22.50	194.4	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	107	22.05	478	21.96	22.85	-371	371,009	-0.10%	大買/大賣/鉅額交易
2021/06/16	378	21.04	223	21.15	20.80	155	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	422.4	22.48	63.3	22.41	22.20	359.2	363,539	0.10%	大買/鉅額交易
2021/06/11	396.4	22.77	494	23.15	23.05	-97.6	360,778	-0.03%	大買/大賣/
2021/06/09	503	24.52	152.5	24.95	23.85	350.5	353,461	0.10%	大買/大賣/鉅額交易
2021/06/08	462.3	24.96	107	25.24	24.85	355.3	350,330	0.10%	大買/大賣/鉅額交易
2021/06/07	770.2	25.08	1,473.4	25.29	25.30	-703.2	348,485	-0.20%	大買/大賣/鉅額交易
2021/06/04	440	24.71	220.2	24.94	24.40	219.8	341,910	0.06%	大買/大賣/鉅額交易
2021/06/03	653.2	24.89	572	25.13	24.85	81.2	339,958	0.02%	大買/大賣/
2021/06/02	882.6	25.67	792.3	26.14	24.95	90.3	335,903	0.03%	大買/大賣/
2021/06/01	1,442.8	25.97	340.6	26.06	25.70	1,102.2	332,510	0.33%	大買/大賣/鉅額交易
2021/05/31	524.1	24.89	1,057	25.16	25.85	-532.9	325,038	-0.16%	大買/大賣/鉅額交易
2021/05/28	250	23.29	752	23.30	23.50	-502	316,300	-0.16%	大買/大賣/鉅額交易
2021/05/27	920	22.30	841	22.53	22.50	79	315,403	0.03%	大買/大賣/
2021/05/26	471.2	22.50	177	22.82	22.20	294.2	317,185	0.09%	大買/大賣/鉅額交易
2021/05/25	805.9	23.11	487.2	23.34	22.85	318.7	323,840	0.10%	大買/大賣/鉅額交易
2021/05/24	365.1	21.42	804	22.01	22.60	-438.9	322,187	-0.14%	大買/大賣/鉅額交易
2021/05/21	702.2	21.90	549	22.45	21.70	153.2	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	895.5	22.45	482	22.86	21.85	413.5	319,431	0.13%	大買/大賣/鉅額交易
2021/05/19	1,487	23.31	1,337	22.91	23.25	150	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	54	21.85	562	21.51	22.00	-508	309,564	-0.16%	大賣/鉅額交易
2021/05/17	390	20.16	628	20.28	20.00	-238	308,115	-0.08%	大買/大賣/鉅額交易
2021/05/14	798.5	22.35	838	22.61	21.85	-39.5	309,082	-0.01%	大買/大賣/
2021/05/13	802.3	21.32	747	21.59	21.80	55.3	312,544	0.02%	大買/大賣/
2021/05/12	568.5	22.67	428	22.78	22.00	140.5	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	879.3	24.55	297.2	24.89	24.20	582.2	319,422	0.18%	大買/大賣/鉅額交易
2021/05/10	237.5	27.10	78	27.28	26.85	159.5	323,537	0.05%	大買/鉅額交易
2021/05/07	605.1	27.29	925	26.59	28.15	-319.9	327,224	-0.10%	大買/大賣/鉅額交易
2021/05/06	591.3	26.94	451.4	27.44	25.70	139.9	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	482.5	27.35	416	27.68	27.00	66.5	317,371	0.02%	大買/大賣/
2021/05/04	348.6	27.82	203.7	27.89	27.40	144.9	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	1,220.6	30.66	919.5	30.38	29.85	301.1	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	1,456.2	33.25	1,418.5	33.31	33.15	37.7	300,117	0.01%	大買/大賣/
2021/04/28	156.3	32.85	179.2	32.63	33.35	-22.9	295,309	-0.01%	大買/大賣/
2021/04/27	728.1	31.16	762	31.26	31.10	-33.9	291,612	-0.01%	大買/大賣/
2021/04/26	381.1	29.09	365	29.30	30.20	16.1	287,190	0.01%	大買/大賣/
2021/04/23	377	28.03	448	28.48	28.85	-71	284,804	-0.02%	大買/大賣/
2021/04/22	415	29.70	306	29.11	28.00	109	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	113.9	28.69	356	28.18	29.10	-242.1	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	372.9	27.04	230	27.18	26.90	142.9	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	97	26.28	229	26.67	27.20	-132	275,391	-0.05%	大賣/鉅額交易
2021/04/16	75	25.41	289	25.65	25.85	-214	272,365	-0.08%	大賣/鉅額交易
2021/04/15	362	25.31	136	25.43	25.30	226	272,419	0.08%	大買/大賣/鉅額交易
2021/04/14	346.7	25.24	364.8	25.53	24.80	-18	271,203	-0.01%	大買/大賣/
2021/04/13	624	26.23	310	26.34	25.60	314	268,713	0.12%	大買/大賣/鉅額交易
2021/04/12	257	26.08	387	26.18	27.05	-130	263,863	-0.05%	大買/大賣/鉅額交易
2021/04/09	215.5	24.74	130.1	24.85	24.60	85.4	260,029	0.03%	大買/大賣/
2021/04/08	363	23.30	374.7	23.33	23.35	-11.7	259,377	0.00%	大買/大賣/
2021/04/07	326	22.29	1,187.2	21.89	23.20	-861.2	258,500	-0.33%	大買/大賣/鉅額交易
2021/04/06	809	21.27	241.8	21.56	21.15	567.2	255,392	0.22%	大買/大賣/鉅額交易
2021/04/01	249.6	20.95	216	21.13	21.05	33.6	258,158	0.01%	大買/大賣/
2021/03/31	311.1	21.24	262	21.43	21.05	49.1	259,278	0.02%	大買/大賣/
2021/03/30	323	21.40	316	21.62	21.50	7	257,948	0.00%	大買/大賣/
2021/03/29	347.4	21.31	425.4	21.31	21.30	-78	255,665	-0.03%	大買/大賣/
2021/03/26	69	19.97	398	20.04	20.15	-329	251,986	-0.13%	大賣/鉅額交易
2021/03/25	571.2	19.91	237	19.77	19.50	334.2	250,592	0.13%	大買/大賣/鉅額交易
2021/03/24	314.1	20.02	383.3	20.19	20.50	-69.2	247,668	-0.03%	大買/大賣/
2021/03/23	430.6	20.10	461	20.04	19.75	-30.4	245,875	-0.01%	大買/大賣/
2021/03/22	324.9	19.61	381.1	19.89	20.00	-56.2	241,654	-0.02%	大買/大賣/
2021/03/19	175	18.87	156	18.99	19.10	19	238,404	0.01%	大買/大賣/
2021/03/18	66.1	19.15	356.1	18.95	19.10	-290	243,989	-0.12%	大賣/鉅額交易
2021/03/17	83	18.50	1,470	18.62	18.65	-1,387	245,166	-0.57%	大賣/鉅額交易
2021/03/16	704	18.45	444	18.66	18.40	260	247,794	0.10%	大買/大賣/鉅額交易
2021/03/15	326	18.40	51	18.48	18.40	275	251,175	0.11%	大買/鉅額交易
2021/03/12	142	18.35	298.5	18.57	18.60	-156.5	255,463	-0.06%	大買/大賣/鉅額交易
2021/03/11	136	18.42	119	18.52	18.45	17	265,164	0.01%	大買/大賣/
2021/03/10	738	18.52	639	18.85	18.40	99	271,749	0.04%	大買/大賣/
2021/03/09	52.1	18.27	35	18.42	18.40	17.1	274,882	0.01%
2021/03/08	597	18.33	106	18.85	18.20	491	280,446	0.18%	大買/大賣/鉅額交易
2021/03/05	648	18.74	186	18.48	18.50	462	286,174	0.16%	大買/大賣/鉅額交易
2021/03/04	476	19.08	882.1	19.36	19.05	-406.1	286,664	-0.14%	大買/大賣/鉅額交易
2021/03/03	373	19.04	576	19.30	19.20	-203	285,611	-0.07%	大買/大賣/鉅額交易
2021/03/02	1,149	19.15	1,022	19.52	18.75	127	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	1,163.6	19.05	56	19.22	18.90	1,107.6	282,712	0.39%	大買/鉅額交易
2021/02/25	98.5	19.72	424	19.90	19.85	-325.5	278,571	-0.12%	大賣/鉅額交易
2021/02/24	164	18.56	114.1	18.56	18.25	49.9	269,871	0.02%	大買/大賣/
2021/02/23	348.1	18.01	126	17.92	17.90	222.1	265,602	0.08%	大買/大賣/鉅額交易
2021/02/22	94	17.97	125	17.88	18.05	-31	265,563	-0.01%	大賣/
2021/02/19	31	16.95	1,198	16.80	17.05	-1,167	262,710	-0.44%	大賣/鉅額交易
2021/02/18	267	16.36	42	16.47	16.40	225	258,970	0.09%	大買/鉅額交易
2021/02/17	611.6	16.47	785.1	16.74	16.60	-173.5	257,639	-0.07%	大買/大賣/鉅額交易
2021/02/05	1,182	16.19	935	16.61	16.10	247	256,773	0.10%	大買/大賣/鉅額交易
2021/02/04	1,135	16.79	620	16.99	16.45	515	251,320	0.20%	大買/大賣/鉅額交易
2021/02/03	229	17.00	642.1	17.17	17.55	-413.1	243,515	-0.17%	大買/大賣/鉅額交易
2021/02/02	353	16.21	252.8	16.38	16.45	100.3	234,068	0.04%	大買/大賣/
2021/02/01	379	15.68	578.5	15.31	15.85	-199.5	223,083	-0.09%	大買/大賣/鉅額交易
2021/01/29	511	14.87	760	14.93	14.75	-249	214,745	-0.12%	大買/大賣/鉅額交易
2021/01/28	126	14.10	549	14.42	14.50	-423	207,182	-0.20%	大買/大賣/鉅額交易
2021/01/27	210	14.18	402	14.39	14.40	-192	206,923	-0.09%	大買/大賣/鉅額交易
2021/01/26	1,445	14.35	40	14.25	14.20	1,405	206,049	0.68%	大買/鉅額交易
2021/01/25	44	14.62	511	14.69	14.70	-467	205,116	-0.23%	大賣/鉅額交易
2021/01/22	28	14.34	1,030	14.41	14.50	-1,002	205,961	-0.49%	大賣/鉅額交易
2021/01/21	720	14.16	796	14.53	14.10	-76	207,292	-0.04%	大買/大賣/
2021/01/20	451	14.47	116	13.94	13.75	335	205,195	0.16%	大買/大賣/鉅額交易
2021/01/19	830	14.71	137	14.88	14.70	693	202,641	0.34%	大買/大賣/鉅額交易
2021/01/18	1,324	14.77	1,656	14.95	14.80	-332	203,109	-0.16%	大買/大賣/鉅額交易
2021/01/15	941	14.62	636	14.90	14.70	305	200,845	0.15%	大買/大賣/鉅額交易
2021/01/14	736	14.93	135	15.16	14.80	601	198,778	0.30%	大買/大賣/鉅額交易
2021/01/13	73	14.82	1,190.3	14.54	15.05	-1,117.3	195,739	-0.57%	大賣/鉅額交易
2021/01/12	361	13.88	32	13.93	13.90	329	187,056	0.18%	大買/鉅額交易
2021/01/11	27	14.13	762	14.17	14.15	-735	186,026	-0.40%	大賣/鉅額交易
2021/01/08	39	13.55	76	13.85	13.90	-37	184,891	-0.02%
2021/01/07	455	13.82	38	13.82	13.80	417	184,208	0.23%	大買/鉅額交易
2021/01/06	444.1	13.74	203	13.25	13.50	241.1	183,426	0.13%	大買/大賣/鉅額交易
2021/01/05	35	13.92	14	13.98	14.00	21	181,356	0.01%
2021/01/04	86	14.12	103	14.11	14.20	-17	181,587	-0.01%	大賣/
2020/12/31	475	14.20	98	14.07	14.00	377	180,958	0.21%	大買/鉅額交易
2020/12/30	304.9	14.59	98	14.62	14.65	206.9	177,696	0.12%	大買/鉅額交易
2020/12/29	345	15.20	62.3	15.29	15.10	282.7	176,433	0.16%	大買/鉅額交易
2020/12/28	124.3	15.44	182	15.51	15.50	-57.7	174,487	-0.03%	大買/大賣/
2020/12/25	39	15.11	438	14.92	15.15	-399	170,356	-0.23%	大賣/鉅額交易
2020/12/24	344	14.55	533.1	14.69	14.60	-189.1	167,832	-0.11%	大買/大賣/鉅額交易
2020/12/23	513	14.53	510	14.69	14.55	3	167,964	0.00%	大買/大賣/
2020/12/22	630	14.53	155	14.81	14.45	475	169,185	0.28%	大買/大賣/鉅額交易
2020/12/21	60	14.55	949	14.74	14.65	-889	168,366	-0.53%	大賣/鉅額交易
2020/12/18	1,100	14.69	24	14.66	14.50	1,076	167,864	0.64%	大買/鉅額交易
2020/12/17	52	14.84	654	15.04	15.00	-602	167,100	-0.36%	大賣/鉅額交易
2020/12/16	185	14.77	9	14.66	14.75	176	165,950	0.11%	大買/鉅額交易
2020/12/15	637	14.82	63	15.16	14.55	574	165,452	0.35%	大買/鉅額交易
2020/12/14	104	15.46	102	15.56	15.20	2	162,867	0.00%	大買/大賣/
2020/12/11	161	15.07	81	14.94	14.85	80	157,889	0.05%	大買/
2020/12/10	144	15.39	66	15.43	15.10	78	155,187	0.05%	大買/
2020/12/09	89.7	15.35	105	15.43	15.60	-15.3	152,493	-0.01%	大賣/
2020/12/08	227	15.07	91	14.85	14.85	136	150,789	0.09%	大買/鉅額交易
2020/12/07	373	15.56	211	15.33	15.20	162	150,955	0.11%	大買/大賣/鉅額交易
2020/12/04	62	14.91	535.3	15.03	15.40	-473.3	144,111	-0.33%	大賣/鉅額交易
2020/12/03	149	13.97	239.1	13.96	14.00	-90.1	139,130	-0.06%	大買/大賣/
2020/12/02	194	13.71	378.1	13.73	13.85	-184.1	138,642	-0.13%	大買/大賣/鉅額交易
2020/12/01	52.3	13.04	429.1	12.79	13.15	-376.8	140,410	-0.27%	大賣/鉅額交易
2020/11/30	19	12.24	676	12.17	12.20	-657	143,168	-0.46%	大賣/鉅額交易
2020/11/27	648.1	11.99	87	12.10	12.00	561.1	141,592	0.40%	大買/鉅額交易
2020/11/26	13	12.03	446.2	11.97	12.10	-433.2	141,670	-0.31%	大賣/鉅額交易
2020/11/25	54	11.71	84.2	11.84	11.70	-30.2	141,188	-0.02%
2020/11/24	10.2	11.82	890.7	11.72	11.80	-880.5	142,240	-0.62%	大賣/鉅額交易
2020/11/23	27	11.44	1,111	11.43	11.50	-1,084	146,911	-0.74%	大賣/鉅額交易
2020/11/20	33	11.28	119	11.34	11.30	-86	147,253	-0.06%	大賣/
2020/11/19	37	11.24	194	11.22	11.25	-157	147,273	-0.11%	大賣/鉅額交易
2020/11/18	27	10.57	53	10.80	10.90	-26	146,405	-0.02%
2020/11/17	202	10.49	10	10.50	10.50	192	145,759	0.13%	大買/鉅額交易
2020/11/16	36	10.68	50	10.80	10.65	-14	146,979	-0.01%
2020/11/13	145	10.49	23	10.53	10.55	122	146,995	0.08%	大買/鉅額交易
2020/11/12	749	10.78	0	0.00	10.70	749	144,648	0.52%	大買/鉅額交易
2020/11/11	572	11.11	52	11.07	10.95	520	143,583	0.36%	大買/鉅額交易
2020/11/10	202	11.29	22	11.36	11.20	180	141,808	0.13%	大買/鉅額交易
2020/11/09	74	11.45	10	11.40	11.55	64	140,232	0.05%
2020/11/06	419	11.47	20.4	11.45	11.45	398.6	139,185	0.29%	大買/鉅額交易
2020/11/05	44	11.67	35	11.71	11.70	9	138,194	0.01%
2020/11/04	619	11.65	4	11.83	11.65	615	138,489	0.44%	大買/鉅額交易
2020/11/03	0	0.00	148	11.73	11.80	-148	137,733	-0.11%	大賣/鉅額交易
2020/11/02	102	11.55	710	11.67	11.55	-608	137,675	-0.44%	大買/大賣/鉅額交易
2020/10/30	851	11.54	117.2	11.70	11.55	733.8	138,184	0.53%	大買/大賣/鉅額交易
2020/10/29	143	11.16	815	11.68	11.80	-672	137,393	-0.49%	大買/大賣/鉅額交易
2020/10/28	662	11.50	245	11.68	11.45	417	135,750	0.31%	大買/大賣/鉅額交易
2020/10/27	140	11.72	75	11.80	11.80	65	137,863	0.05%	大買/
2020/10/26	312	11.83	636	11.71	11.80	-324	138,152	-0.23%	大買/大賣/鉅額交易
2020/10/23	5	11.52	172	11.55	11.55	-167	136,717	-0.12%	大賣/鉅額交易
2020/10/22	266	11.46	0	0.00	11.50	266	136,998	0.19%	大買/鉅額交易
2020/10/21	327	11.55	1,134	11.65	11.55	-807	137,628	-0.59%	大買/大賣/鉅額交易
2020/10/20	55	11.30	3	11.35	11.30	52	138,640	0.04%
2020/10/19	342	11.39	74	11.38	11.40	268	139,105	0.19%	大買/鉅額交易
2020/10/16	672	11.46	18	11.53	11.30	654	139,243	0.47%	大買/鉅額交易
2020/10/15	374	11.57	400	11.72	11.65	-26	139,039	-0.02%	大買/大賣/
2020/10/14	450	11.67	161.1	11.79	11.60	288.9	137,975	0.21%	大買/大賣/鉅額交易
2020/10/13	128	11.58	1,246.1	11.56	11.75	-1,118.1	136,672	-0.82%	大買/大賣/鉅額交易
2020/10/12	932	11.46	650	11.56	11.30	282	134,896	0.21%	大買/大賣/鉅額交易
2020/10/08	1,003	11.44	25.1	11.54	11.50	977.9	134,840	0.73%	大買/鉅額交易
2020/10/07	16	11.49	21	11.46	11.55	-5	134,336	0.00%
2020/10/06	45	11.46	170	11.45	11.60	-125	134,519	-0.09%	大賣/鉅額交易
2020/10/05	24	11.08	9	11.17	11.15	15	134,153	0.01%
2020/09/30	10	10.95	20	11.11	11.20	-10	134,547	-0.01%
2020/09/29	19	11.07	77	11.08	11.05	-58	134,874	-0.04%
2020/09/28	6	10.90	8	10.98	11.00	-2	137,835	0.00%
2020/09/25	200	10.97	135	11.06	10.75	65	141,880	0.05%	大買/大賣/
2020/09/24	268	11.46	69	11.31	11.15	199	141,505	0.14%	大買/鉅額交易
2020/09/23	33	11.80	22.1	11.83	11.80	10.9	140,175	0.01%
2020/09/22	474	11.74	678	11.71	11.70	-204	139,719	-0.15%	大買/大賣/鉅額交易
2020/09/21	351	11.94	240	11.92	11.70	111	138,632	0.08%	大買/大賣/鉅額交易
2020/09/18	55	11.93	3	11.98	11.90	52	137,922	0.04%
2020/09/17	30	11.89	39	11.98	12.10	-9	137,816	-0.01%
2020/09/16	255	12.03	528	12.45	11.95	-273	137,815	-0.20%	大買/大賣/鉅額交易
2020/09/15	1	12.55	103	12.45	12.35	-102	136,084	-0.07%	大賣/鉅額交易
2020/09/14	5	12.11	10	12.29	12.20	-5	138,632	0.00%
2020/09/11	132	12.10	95	12.40	12.10	37	140,236	0.03%	大買/
2020/09/10	141	12.55	267	12.70	12.25	-126	138,126	-0.09%	大買/大賣/鉅額交易
2020/09/09	196	12.15	367	12.23	12.40	-171	133,389	-0.13%	大買/大賣/鉅額交易
2020/09/08	196	11.87	332.2	11.76	11.80	-136.2	129,915	-0.10%	大買/大賣/鉅額交易
2020/09/07	265	12.27	91	12.31	12.10	174	128,805	0.14%	大買/鉅額交易
2020/09/04	372	12.20	601	11.98	12.40	-229	127,077	-0.18%	大買/大賣/鉅額交易
2020/09/03	304	11.44	490	11.59	11.85	-186	121,015	-0.15%	大買/大賣/鉅額交易
2020/09/02	12	10.79	52	10.68	10.80	-40	111,219	-0.04%
2020/09/01	209	10.68	78	10.72	10.75	131	111,596	0.12%	大買/鉅額交易
2020/08/31	113	10.51	125	10.43	10.45	-12	112,402	-0.01%	大買/大賣/
2020/08/28	63	10.53	125	10.50	10.45	-62	113,211	-0.05%	大賣/
2020/08/27	201	10.52	1,253	10.26	10.70	-1,052	115,574	-0.91%	大買/大賣/鉅額交易
2020/08/26	653	9.93	643	10.07	9.99	10	108,829	0.01%	大買/大賣/
2020/08/25	15	9.87	361.5	9.94	9.94	-346.5	107,640	-0.32%	大賣/鉅額交易
2020/08/24	358	9.76	343	9.95	9.73	15	107,557	0.01%	大買/大賣/
2020/08/21	209	9.55	81	9.56	9.67	128	106,031	0.12%	大買/鉅額交易
2020/08/20	261	9.49	72	9.34	9.25	189	105,003	0.18%	大買/鉅額交易
2020/08/19	38	10.13	353	10.13	10.05	-315	102,792	-0.31%	大賣/鉅額交易
2020/08/18	29	9.95	25	9.94	9.92	4	102,081	0.00%
2020/08/17	21	9.79	21	9.96	9.95	0	102,228	0.00%
2020/08/14	43	9.66	29	9.83	9.85	14	102,257	0.01%
2020/08/13	20	9.81	31	9.80	9.74	-11	102,466	-0.01%
2020/08/12	4	9.89	6.1	9.85	9.81	-2.1	102,544	0.00%
2020/08/11	20	10.01	34	9.95	9.91	-14	102,529	-0.01%
2020/08/10	1	10.00	3	10.17	10.00	-2	102,711	0.00%
2020/08/07	627	9.96	40	9.97	9.93	587	102,576	0.57%	大買/鉅額交易
2020/08/06	43	10.03	40	10.05	10.05	3	103,142	0.00%
2020/08/05	729	10.29	113	10.32	10.20	616	105,204	0.59%	大買/大賣/鉅額交易
2020/08/04	1	10.20	78	10.24	10.30	-77	106,700	-0.07%
2020/08/03	67	10.15	2	10.10	10.05	65	105,315	0.06%
2020/07/31	92	9.99	1,629	10.02	9.99	-1,537	104,638	-1.47%	大賣/鉅額交易
2020/07/30	18	9.39	209	9.71	9.79	-191	102,566	-0.19%	大賣/鉅額交易
2020/07/29	55	9.37	42	9.38	9.34	13	101,867	0.01%
2020/07/28	39	9.35	78	9.40	9.31	-39	102,696	-0.04%
2020/07/27	34	9.38	53	9.37	9.35	-19	102,704	-0.02%
2020/07/24	1,182	9.75	146.6	9.45	9.42	1,035.4	102,133	1.01%	大買/大賣/鉅額交易
2020/07/23	624	9.91	48	10.00	9.91	576	101,190	0.57%	大買/鉅額交易
2020/07/22	215	9.97	1,110	9.99	9.97	-895	102,590	-0.87%	大買/大賣/鉅額交易
2020/07/21	890	9.87	971	9.94	9.85	-81	102,652	-0.08%	大買/大賣/
2020/07/20	111	9.67	10	9.74	9.75	101	102,405	0.10%	大買/鉅額交易
2020/07/17	868	9.80	994	9.93	9.80	-126	103,447	-0.12%	大買/大賣/鉅額交易
2020/07/16	159	9.78	0	0.00	9.77	159	103,802	0.15%	大買/鉅額交易
2020/07/15	1,059	9.89	275.7	9.94	9.80	783.3	103,930	0.75%	大買/大賣/鉅額交易
2020/07/14	246	9.78	222	9.88	9.87	24	103,464	0.02%	大買/大賣/
2020/07/13	24	9.97	509	9.91	9.90	-485	103,311	-0.47%	大賣/鉅額交易
2020/07/10	336	9.64	37	9.66	9.56	299	102,668	0.29%	大買/鉅額交易
2020/07/09	138	9.93	94.1	10.10	9.91	43.9	102,070	0.04%	大買/
2020/07/08	14	10.15	5	10.11	10.10	9	101,804	0.01%
2020/07/07	154	10.22	245	10.30	10.20	-91	101,643	-0.09%	大買/大賣/
2020/07/06	480	10.12	445	10.14	10.20	35	99,567	0.04%	大買/大賣/
2020/07/03	1,437	9.28	1,660	9.45	9.48	-223	95,505	-0.23%	大買/大賣/鉅額交易
2020/07/02	89	9.44	1,120.1	9.44	9.48	-1,031.1	95,024	-1.09%	大賣/鉅額交易
2020/07/01	8	9.27	2	9.26	9.23	6	96,978	0.01%
2020/06/30	17	9.28	10	9.30	9.26	7	98,543	0.01%
2020/06/29	146	9.24	12	9.27	9.30	134	100,333	0.13%	大買/鉅額交易
2020/06/24	1,156	9.35	590	9.48	9.34	566	100,508	0.56%	大買/大賣/鉅額交易
2020/06/23	689	9.29	865	9.41	9.37	-176	100,927	-0.17%	大買/大賣/鉅額交易
2020/06/22	94	9.20	11	9.19	9.20	83	100,893	0.08%
2020/06/19	923	9.34	459	9.54	9.25	464	101,772	0.46%	大買/大賣/鉅額交易
2020/06/18	67	9.21	290	9.31	9.25	-223	98,567	-0.23%	大賣/鉅額交易
2020/06/17	28	8.92	32	8.89	8.90	-4	96,912	0.00%
2020/06/16	12	9.00	23	9.03	8.99	-11	98,618	-0.01%
2020/06/15	329	8.99	39	8.93	8.91	290	100,281	0.29%	大買/鉅額交易
2020/06/12	69	8.92	39	8.96	9.10	30	100,692	0.03%
2020/06/11	361	9.28	39	9.51	9.19	322	100,709	0.32%	大買/鉅額交易
2020/06/10	27	9.46	1,006	9.25	9.58	-979	99,367	-0.99%	大賣/鉅額交易
2020/06/09	43	9.03	41	9.00	8.99	2	98,164	0.00%
2020/06/08	675	9.06	59	9.15	9.09	616	99,123	0.62%	大買/鉅額交易
2020/06/05	172	8.86	514	8.87	8.97	-342	97,685	-0.35%	大買/大賣/鉅額交易
2020/06/04	357	8.59	133	8.61	8.49	224	95,727	0.23%	大買/大賣/鉅額交易
2020/06/03	137	8.29	316.4	8.28	8.61	-179.4	93,216	-0.19%	大買/大賣/鉅額交易
2020/06/02	3	7.84	28	7.88	7.83	-25	88,781	-0.03%
2020/06/01	4	7.78	42	7.80	7.77	-38	88,648	-0.04%
2020/05/29	35	7.60	20	7.61	7.58	15	89,036	0.02%
2020/05/28	8	7.76	30	7.68	7.70	-22	88,883	-0.02%
2020/05/27	15	7.76	0	0.00	7.72	15	89,320	0.02%
2020/05/26	15	7.74	35	7.75	7.71	-20	90,859	-0.02%
2020/05/25	0	0.00	10	7.57	7.60	-10	92,222	-0.01%
2020/05/22	46	7.63	0	0.00	7.56	46	92,355	0.05%
2020/05/21	7	7.76	10	7.76	7.73	-3	92,706	0.00%
2020/05/20	3	7.66	0	0.00	7.63	3	93,051	0.00%
2020/05/19	5	7.62	9	7.68	7.66	-4	92,771	0.00%
2020/05/18	28	7.53	10	7.51	7.50	18	93,379	0.02%
2020/05/15	44	7.66	2	7.63	7.61	42	93,985	0.04%
2020/05/14	48	7.75	1	7.71	7.66	47	94,216	0.05%
2020/05/13	45	7.92	19	7.98	7.83	26	93,960	0.03%
2020/05/12	57	8.02	126	7.99	8.02	-69	93,757	-0.07%	大賣/
2020/05/11	66	7.83	266	7.82	7.83	-200	92,081	-0.22%	大賣/鉅額交易
2020/05/08	19	7.37	19	7.38	7.39	0	90,637	0.00%
2020/05/07	37	7.33	7	7.36	7.32	30	92,630	0.03%
2020/05/06	132	7.36	147	7.37	7.30	-15	93,919	-0.02%	大買/大賣/
2020/05/05	45	7.53	67	7.50	7.48	-22	94,115	-0.02%
2020/05/04	316	7.53	103	7.53	7.48	213	96,501	0.22%	大買/大賣/鉅額交易
2020/04/30	84	7.87	113	7.89	7.90	-29	97,918	-0.03%	大賣/
2020/04/29	70	7.82	25	7.87	7.83	45	100,374	0.04%
2020/04/28	212	7.91	9	7.95	7.82	203	101,198	0.20%	大買/鉅額交易
2020/04/27	250	7.93	289	7.74	7.97	-39	101,424	-0.04%	大買/大賣/
2020/04/24	107	7.43	171	7.44	7.45	-64	99,520	-0.06%	大買/大賣/
2020/04/23	16	7.42	56	7.40	7.35	-40	99,121	-0.04%
2020/04/22	132	7.19	101	7.04	7.33	31	98,854	0.03%	大買/大賣/
2020/04/21	97	7.17	25	7.15	7.07	72	98,217	0.07%
2020/04/20	98	7.38	108	7.41	7.41	-10	98,219	-0.01%	大賣/
2020/04/17	114	7.48	129	7.54	7.37	-15	98,959	-0.02%	大買/大賣/
2020/04/16	85	7.45	115	7.44	7.42	-30	98,332	-0.03%	大賣/
2020/04/15	58	7.58	39	7.58	7.56	19	99,202	0.02%
2020/04/14	119	7.45	546	7.50	7.49	-427	100,633	-0.42%	大買/大賣/鉅額交易
2020/04/13	58	7.43	62	7.43	7.35	-4	100,654	0.00%
2020/04/10	105	7.35	74	7.36	7.44	31	100,503	0.03%	大買/
2020/04/09	462	7.52	478	7.42	7.41	-16	100,548	-0.02%	大買/大賣/
2020/04/08	53	7.38	86	7.37	7.40	-33	99,089	-0.03%
2020/04/07	79	7.32	49	7.28	7.21	30	98,159	0.03%
2020/04/06	215	7.23	59	7.20	7.19	156	96,544	0.16%	大買/鉅額交易
2020/04/01	30	6.69	128	6.92	6.97	-98	94,134	-0.10%	大賣/
2020/03/31	176	6.49	24	6.43	6.34	152	92,023	0.17%	大買/鉅額交易
2020/03/30	73	6.38	28	6.38	6.48	45	90,390	0.05%
2020/03/27	420	6.76	37	6.78	6.77	383	89,709	0.43%	大買/鉅額交易
2020/03/26	75	6.58	35	6.54	6.55	40	88,471	0.05%
2020/03/25	76	6.52	28	6.53	6.59	48	88,124	0.05%
2020/03/24	29.1	6.19	20	6.27	6.19	9.1	87,561	0.01%
2020/03/23	49	6.14	3	6.13	6.10	46	88,026	0.05%
2020/03/20	80	6.72	65	6.72	6.67	15	88,677	0.02%
2020/03/19	187.1	6.55	37	6.48	6.39	150.1	90,370	0.17%	大買/鉅額交易
2020/03/18	99	7.29	45	7.20	7.10	54	91,089	0.06%
2020/03/17	67	7.30	13	7.45	7.25	54	90,899	0.06%
2020/03/16	56	7.77	44	7.78	7.58	12	91,244	0.01%
2020/03/13	84	7.36	7	7.43	7.69	77	94,554	0.08%
2020/03/12	112	8.16	38	8.07	8.04	74	96,901	0.08%	大買/
2020/03/11	27	8.94	342	8.91	8.75	-315	95,549	-0.33%	大賣/鉅額交易
2020/03/10	369	8.99	30	9.07	8.99	339	95,176	0.36%	大買/鉅額交易
2020/03/09	47	9.07	0	0.00	9.00	47	94,601	0.05%
2020/03/06	38	9.41	36	9.34	9.34	2	94,549	0.00%
2020/03/05	22	9.60	0	0.00	9.64	22	95,355	0.02%
2020/03/04	4	9.42	53	9.46	9.58	-49	97,522	-0.05%
2020/03/03	36	9.36	0	0.00	9.27	36	97,819	0.04%
2020/03/02	43	9.38	12	9.31	9.33	31	98,730	0.03%
2020/02/27	107	9.68	48	9.53	9.50	59	98,852	0.06%	大買/
2020/02/26	115	10.06	37	10.04	9.99	78	97,515	0.08%	大買/
2020/02/25	34	10.51	0	0.00	10.50	34	95,918	0.04%
2020/02/24	2	10.70	15	10.67	10.75	-13	95,619	-0.01%
2020/02/21	22	10.45	40	10.66	10.50	-18	95,145	-0.02%
2020/02/20	10	10.75	10	10.70	10.75	0	94,348	0.00%
2020/02/19	62	10.70	10	10.70	10.80	52	93,989	0.06%
2020/02/18	24	10.72	18	10.60	10.50	6	93,582	0.01%
2020/02/17	80	10.62	12	10.81	10.50	68	92,782	0.07%
2020/02/14	2	10.88	20	10.85	10.95	-18	91,909	-0.02%
2020/02/13	45	10.95	30	10.87	10.90	15	91,376	0.02%
2020/02/12	68	11.15	35	11.16	11.10	33	90,517	0.04%
2020/02/11	46	11.33	47	11.34	11.30	-1	89,794	0.00%
2020/02/10	5	11.35	204	11.47	11.50	-199	88,860	-0.22%	大賣/鉅額交易
2020/02/07	51	10.84	81	11.07	11.05	-30	87,121	-0.03%
2020/02/06	68	11.15	102	11.20	11.20	-34	85,444	-0.04%	大賣/
2020/02/05	82	11.35	183	11.34	11.10	-101	84,703	-0.12%	大賣/鉅額交易
2020/02/04	142	11.03	144.3	11.28	11.30	-2.3	82,179	0.00%	大買/大賣/
2020/02/03	83	10.73	141	10.73	11.00	-58	81,060	-0.07%	大賣/
2020/01/31	6	9.94	123.1	10.13	10.10	-117.1	77,914	-0.15%	大賣/鉅額交易
2020/01/30	137	9.65	106	9.84	9.75	31	76,656	0.04%	大買/大賣/
2020/01/20	1	10.50	0	0.00	10.55	1	74,934	0.00%
2020/01/17	10	10.35	22	10.42	10.45	-12	74,714	-0.02%
2020/01/16	0	0.00	20	10.30	10.30	-20	74,868	-0.03%
2020/01/15	30	10.30	0	0.00	10.30	30	75,306	0.04%
2020/01/14	41	10.41	65	10.47	10.45	-24	74,754	-0.03%
2020/01/13	5	10.27	40	10.39	10.35	-35	73,636	-0.05%
2020/01/10	80	10.05	10	10.05	10.05	70	72,784	0.10%
2020/01/09	22	10.25	22	10.28	10.15	0	72,449	0.00%
2020/01/08	22	10.11	590	10.25	10.35	-568	71,541	-0.79%	大賣/鉅額交易
2020/01/07	11	10.05	7	10.12	10.05	4	69,754	0.01%
2020/01/06	9	9.96	47	9.98	9.96	-38	69,743	-0.05%
2020/01/03	11	9.95	7	9.94	10.05	4	69,290	0.01%
2020/01/02	0	0.00	31	10.15	10.15	-31	68,682	-0.05%
2019/12/31	38	10.10	35	10.11	10.05	3	68,434	0.00%
2019/12/30	230	10.09	25	10.09	10.10	205	68,876	0.30%	大買/鉅額交易
2019/12/27	323	10.19	181	10.31	10.15	142	69,136	0.21%	大買/大賣/鉅額交易
2019/12/26	18	10.15	20.3	10.10	10.10	-2.3	68,753	0.00%
2019/12/25	20	10.18	8	10.18	10.15	12	68,981	0.02%
2019/12/24	100	10.08	19	10.09	10.00	81	68,546	0.12%
2019/12/23	57	10.13	127.1	10.19	10.20	-70.1	68,722	-0.10%	大賣/
2019/12/20	90	10.06	39	10.24	10.05	51	68,668	0.07%
2019/12/19	73	10.11	197	10.28	10.15	-124	67,632	-0.18%	大賣/鉅額交易
2019/12/18	38	10.31	104	10.29	10.30	-66	66,676	-0.10%	大賣/
2019/12/17	86	10.09	25	10.02	10.20	61	66,734	0.09%
2019/12/16	146	9.88	248	9.97	10.10	-102	65,571	-0.16%	大買/大賣/鉅額交易
2019/12/13	151	9.44	291	9.52	9.58	-140	61,949	-0.23%	大買/大賣/鉅額交易
2019/12/12	97	9.28	197.4	9.29	9.33	-100.4	59,873	-0.17%	大賣/
2019/12/11	67	9.28	131	9.33	9.29	-64	59,024	-0.11%	大賣/
2019/12/10	162	9.31	283	9.29	9.38	-121	58,336	-0.21%	大買/大賣/鉅額交易
2019/12/09	7	8.72	1,180	8.84	9.03	-1,173	56,289	-2.08%	大賣/鉅額交易
2019/12/06	185	8.31	2	8.35	8.21	183	54,588	0.34%	大買/鉅額交易
2019/12/05	91	8.40	62	8.53	8.36	29	54,709	0.05%
2019/12/04	23	8.39	28	8.49	8.48	-5	55,057	-0.01%
2019/12/03	198	8.45	20.6	8.50	8.43	177.4	54,958	0.32%	大買/鉅額交易
2019/12/02	168	8.63	196	8.70	8.59	-28	54,514	-0.05%	大買/大賣/
2019/11/29	60	8.63	457	8.63	8.78	-397	53,613	-0.74%	大賣/鉅額交易
2019/11/28	126	8.36	201	8.39	8.46	-75	51,127	-0.15%	大買/大賣/
2019/11/27	69	8.39	567	8.29	8.30	-498	51,450	-0.97%	大賣/鉅額交易
2019/11/26	101	8.03	20	8.17	8.00	81	50,518	0.16%	大買/
2019/11/25	8	8.12	131	8.11	8.13	-123	49,994	-0.25%	大賣/鉅額交易
2019/11/22	1	8.03	35	8.05	8.02	-34	50,207	-0.07%
2019/11/21	53	7.95	10	7.94	7.94	43	50,357	0.09%
2019/11/20	0	0.00	89	8.00	8.02	-89	50,512	-0.18%
2019/11/19	10	7.90	30	7.96	7.95	-20	50,929	-0.04%
2019/11/18	3	7.90	30	7.92	7.92	-27	51,465	-0.05%
2019/11/15	31	7.91	11	7.96	7.87	20	52,430	0.04%
2019/11/14	30	7.73	3	7.72	7.71	27	52,948	0.05%
2019/11/13	60	7.77	10	7.76	7.76	50	54,168	0.09%
2019/11/12	10	7.90	1	7.84	7.81	9	55,109	0.02%
2019/11/11	23	7.92	15	7.89	7.85	8	56,276	0.01%
2019/11/08	100	8.12	75	8.23	8.04	25	56,725	0.04%
2019/11/07	126	8.17	100	8.25	8.20	26	56,757	0.05%	大買/
2019/11/06	0	0.00	56	8.16	8.22	-56	56,908	-0.10%
2019/11/05	40	7.98	7	7.96	8.04	33	56,775	0.06%
2019/11/04	28	7.93	242	7.89	7.92	-214	57,316	-0.37%	大賣/鉅額交易
2019/11/01	242	7.69	18	7.72	7.72	224	57,501	0.39%	大買/鉅額交易
2019/10/31	127	7.72	113	7.93	7.80	14	57,871	0.02%	大買/大賣/
2019/10/30	1	8.10	1	8.15	8.10	0	56,991	0.00%
2019/10/29	32	8.11	6	8.19	8.10	26	58,129	0.04%
2019/10/25	20	8.11	32	8.19	8.25	-12	59,136	-0.02%
2019/10/24	0	0.00	2	8.10	8.19	-2	59,839	0.00%
2019/10/23	63	8.09	0	0.00	8.03	63	59,730	0.11%
2019/10/22	12	8.27	52	8.33	8.22	-40	59,163	-0.07%
2019/10/21	0	0.00	12	8.33	8.31	-12	59,277	-0.02%
2019/10/18	2	8.26	17	8.29	8.36	-15	59,326	-0.03%
2019/10/17	5	8.30	30	8.30	8.30	-25	59,294	-0.04%
2019/10/16	52	8.28	50	8.29	8.25	2	59,622	0.00%
2019/10/15	0	0.00	40	8.23	8.20	-40	60,381	-0.07%
2019/10/14	0	0.00	20	8.21	8.19	-20	60,232	-0.03%
2019/10/09	7	7.97	20	7.89	7.89	-13	59,621	-0.02%
2019/10/08	0	0.00	6	8.02	8.02	-6	59,556	-0.01%
2019/10/07	7	8.00	40	8.02	8.01	-33	60,271	-0.05%
2019/10/04	46	7.96	36	7.98	8.03	10	61,177	0.02%
2019/10/03	10	7.83	0	0.00	7.90	10	61,068	0.02%
2019/10/02	55.2	7.77	6	7.77	7.75	49.2	61,001	0.08%
2019/10/01	11	8.00	5	8.02	7.97	6	60,866	0.01%
2019/09/27	35	7.89	21	7.96	7.86	14	60,510	0.02%
2019/09/26	58	8.04	7	8.07	8.00	51	60,265	0.08%
2019/09/25	50	8.19	0	0.00	8.15	50	59,714	0.08%
2019/09/24	1	8.29	0	0.00	8.30	1	59,926	0.00%
2019/09/23	10	8.30	0	0.00	8.35	10	60,258	0.02%
2019/09/20	11	8.17	7	8.34	8.39	4	60,905	0.01%
2019/09/19	81	8.20	5	8.11	8.11	76	59,550	0.13%
2019/09/18	0	0.00	5	8.31	8.30	-5	59,307	-0.01%
2019/09/17	64	8.31	25	8.27	8.26	39	59,147	0.07%
2019/09/16	71.7	8.42	17	8.50	8.48	54.7	58,891	0.09%
2019/09/12	155	8.56	63	8.74	8.55	92	58,567	0.16%	大買/
2019/09/11	30	8.47	269	8.50	8.61	-239	57,559	-0.42%	大賣/鉅額交易
2019/09/10	92	8.24	151	8.39	8.21	-59	55,160	-0.11%	大賣/
2019/09/09	30	8.12	22	8.11	8.10	8	52,571	0.02%
2019/09/06	22	8.11	45	8.06	8.16	-23	52,105	-0.04%
2019/09/05	5	8.04	35	8.03	8.04	-30	51,431	-0.06%
2019/09/04	30	8.01	10	8.03	8.04	20	51,324	0.04%
2019/09/03	12	8.03	5	7.96	7.94	7	51,240	0.01%
2019/09/02	1	8.12	6	8.12	8.12	-5	50,807	-0.01%
2019/08/30	55	8.14	72.1	8.15	8.18	-17.1	50,635	-0.03%
2019/08/29	20	7.72	55	7.71	7.83	-35	49,151	-0.07%
2019/08/28	45	7.51	15	7.53	7.52	30	48,278	0.06%
2019/08/27	42	7.60	2	7.60	7.45	40	47,736	0.08%
2019/08/26	30	7.68	24	7.66	7.65	6	47,347	0.01%
2019/08/23	5	7.65	15	7.74	7.76	-10	47,168	-0.02%
2019/08/22	44	7.71	2	7.70	7.64	42	47,311	0.09%
2019/08/21	16	7.84	8.3	7.91	7.87	7.7	47,742	0.02%
2019/08/20	19.3	7.81	42	7.75	7.71	-22.7	47,258	-0.05%
2019/08/19	6	7.70	90	7.79	7.80	-84	46,520	-0.18%
2019/08/16	42	7.38	53	7.33	7.42	-11	45,670	-0.02%
2019/08/15	16.1	6.98	4	7.05	7.03	12.1	44,420	0.03%
2019/08/14	71.1	7.18	0	0.00	7.11	71.1	43,954	0.16%
2019/08/13	30.1	7.33	27	7.36	7.27	3.1	43,088	0.01%
2019/08/12	71	7.49	77	7.51	7.45	-6	42,732	-0.01%
2019/08/08	45	7.72	33	7.69	7.66	12	42,701	0.03%
2019/08/07	51	7.59	89	7.56	7.52	-38	42,244	-0.09%
2019/08/06	204	7.66	9	7.61	7.77	195	41,799	0.47%	大買/鉅額交易
2019/08/05	71	7.97	9	7.95	7.91	62	41,124	0.15%
2019/08/02	211	8.01	131	7.95	8.14	80	40,832	0.20%	大買/大賣/
2019/08/01	28	8.11	0.2	8.15	8.10	27.9	40,322	0.07%
2019/07/31	118	8.21	132	8.30	8.27	-14	39,750	-0.04%	大買/大賣/
2019/07/30	318	8.43	90	8.42	8.40	228	38,635	0.59%	大買/鉅額交易
2019/07/29	34	8.51	0	0.00	8.53	34	38,190	0.09%
2019/07/26	319	8.70	67	8.60	8.59	252	37,684	0.67%	大買/鉅額交易
2019/07/25	71	8.84	1.1	8.83	8.81	69.9	36,983	0.19%
2019/07/24	313	8.92	0	0.00	8.90	313	36,797	0.85%	大買/鉅額交易
2019/07/23	92	8.94	28	8.94	8.93	64	37,053	0.17%
2019/07/22	23	9.00	0	0.00	8.96	23	37,630	0.06%
2019/07/19	20	9.04	30	9.12	9.01	-10	37,836	-0.03%
2019/07/18	60	9.14	31	9.10	9.09	29	37,584	0.08%
2019/07/17	44	9.14	165	9.24	9.25	-121	36,973	-0.33%	大賣/鉅額交易
2019/07/16	5	8.92	0	0.00	8.92	5	35,681	0.01%
2019/07/15	28	8.86	13	8.91	8.93	15	35,505	0.04%
2019/07/12	40	8.97	2	8.95	8.93	38	35,566	0.11%
2019/07/11	23	8.98	45	9.00	9.03	-22	35,540	-0.06%
2019/07/10	33	9.27	7	9.28	9.30	26	34,721	0.07%
2019/07/09	41	9.21	0.1	9.21	9.21	40.9	33,895	0.12%
2019/07/08	33	9.29	0	0.00	9.32	33	33,525	0.10%
2019/07/05	2	9.48	2.7	9.45	9.47	-0.7	33,217	0.00%
2019/07/04	2	9.31	0	0.00	9.35	2	32,888	0.01%
2019/07/03	10	9.37	18	9.38	9.31	-8	33,290	-0.02%
2019/07/02	4	9.33	18	9.36	9.34	-14	33,346	-0.04%
2019/07/01	16	9.38	3	9.42	9.37	13	33,466	0.04%
2019/06/28	47	9.33	13	9.34	9.30	34	33,081	0.10%
2019/06/27	2	9.33	90	9.41	9.44	-88	32,577	-0.27%
2019/06/26	1	9.08	40	9.10	9.08	-39	31,804	-0.12%
2019/06/25	43	9.17	5	9.19	9.08	38	31,970	0.12%
2019/06/24	12	9.20	17	9.21	9.15	-5	31,838	-0.02%
2019/06/21	30	9.22	0	0.00	9.22	30	31,703	0.09%
2019/06/20	14	9.19	50	9.22	9.20	-36	31,386	-0.11%
2019/06/19	5	9.08	43	9.08	9.19	-38	32,046	-0.12%
2019/06/18	36	9.06	0	0.00	9.05	36	31,945	0.11%
2019/06/14	46	9.10	0	0.00	9.19	46	32,607	0.14%
2019/06/13	17	9.16	0	0.00	9.16	17	32,373	0.05%
2019/06/12	2	9.28	0	0.00	9.20	2	33,969	0.01%
2019/06/11	0	0.00	0.3	9.30	9.31	-0.3	34,088	0.00%
2019/06/10	1	9.10	0	0.00	9.11	1	34,222	0.00%
2019/06/06	15	9.15	0	0.00	9.06	15	34,504	0.04%
2019/06/05	6	9.28	0	0.00	9.25	6	34,767	0.02%
2019/06/04	24	9.17	0	0.00	9.16	24	34,983	0.07%
2019/06/03	40	9.21	32	9.21	9.25	8	35,161	0.02%
2019/05/31	12	9.30	20.3	9.02	9.30	-8.3	36,157	-0.02%
2019/05/30	10	8.96	0	0.00	9.02	10	35,928	0.03%
2019/05/29	31	8.94	32	8.91	8.91	-1	36,235	0.00%
2019/05/28	53	9.01	0	0.00	9.03	53	37,016	0.14%
2019/05/27	0	0.00	1	9.20	9.21	-1	36,276	0.00%
2019/05/24	17	9.28	2	9.18	9.16	15	36,624	0.04%
2019/05/23	10	9.16	1	9.21	9.19	9	36,926	0.02%
2019/05/22	11	9.37	0	0.00	9.37	11	37,312	0.03%
2019/05/21	15	9.47	0	0.00	9.27	15	37,498	0.04%
2019/05/20	10	9.62	0	0.00	9.55	10	36,940	0.03%
2019/05/17	43	9.80	34	9.81	9.61	9	36,971	0.02%
2019/05/16	76	9.97	40	9.91	9.86	36	37,241	0.10%
2019/05/15	41	10.05	0	0.00	10.10	41	37,702	0.11%
2019/05/14	11	9.98	11.9	10.05	10.05	-0.9	39,007	0.00%
2019/05/13	0	0.00	12	10.19	10.15	-12	40,971	-0.03%
2019/05/10	15	10.23	0	0.00	10.10	15	42,731	0.04%
2019/05/09	52	10.36	85	10.35	10.35	-33	44,055	-0.07%
2019/05/08	72	10.58	40	10.63	10.55	32	44,111	0.07%
2019/05/07	41	10.76	1	10.80	10.75	40	43,933	0.09%
2019/05/06	29	10.74	40	10.70	10.70	-11	44,097	-0.02%
2019/05/02	55	10.89	0	0.00	10.85	55	43,787	0.13%
2019/04/30	1	10.80	0	0.00	11.05	1	43,517	0.00%
2019/04/29	30	10.86	6	10.84	10.85	24	43,239	0.06%
2019/04/26	74	10.84	8	10.85	10.85	66	42,834	0.15%
2019/04/25	52	11.10	0	0.00	11.10	52	42,003	0.12%
2019/04/24	71	11.16	0	0.00	11.10	71	41,788	0.17%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	15	11.30	1	11.25	11.20	14	41,661	0.03%
2019/04/19	86	11.29	0	0.00	11.25	86	41,665	0.21%
2019/04/18	10	11.30	0	0.00	11.30	10	41,775	0.02%
2019/04/17	302	11.40	11	11.48	11.40	291	41,725	0.70%	大買/鉅額交易
2019/04/16	11	11.30	0	0.00	11.30	11	41,352	0.03%
2019/04/15	6	11.40	6	11.45	11.40	0	41,244	0.00%
2019/04/12	0	0.00	1	11.45	11.40	-1	41,194	0.00%
2019/04/10	50	11.42	24	11.41	11.40	26	40,848	0.06%
2019/04/09	0	0.00	34	11.54	11.55	-34	40,625	-0.08%
2019/04/08	0	0.00	31	11.50	11.50	-31	40,140	-0.08%
2019/04/03	1	11.30	0	0.00	11.30	1	39,966	0.00%
2019/04/02	12	11.25	0	0.00	11.25	12	39,817	0.03%
2019/04/01	0	0.00	1	11.30	11.30	-1	39,661	0.00%
2019/03/29	1	11.25	0	0.00	11.35	1	39,526	0.00%
2019/03/28	84	11.26	0	0.00	11.20	84	39,475	0.21%
2019/03/27	46	11.41	0	0.00	11.40	46	39,024	0.12%
2019/03/26	2	11.55	30.2	11.55	11.55	-28.2	38,740	-0.07%
2019/03/25	22	11.48	4	11.50	11.50	18	38,904	0.05%
2019/03/22	20	11.58	40	11.56	11.60	-20	38,498	-0.05%
2019/03/21	30	11.40	0.5	11.40	11.40	29.5	37,618	0.08%
2019/03/20	14	11.45	0	0.00	11.45	14	37,380	0.04%
2019/03/19	47	11.45	2	11.45	11.40	45	36,904	0.12%
2019/03/18	1	11.55	7	11.55	11.55	-6	36,593	-0.02%
2019/03/15	23	11.54	13	11.55	11.45	10	36,579	0.03%
2019/03/14	46	11.44	10	11.45	11.40	36	35,001	0.10%
2019/03/13	0	0.00	15	11.70	11.60	-15	34,809	-0.04%
2019/03/12	5	11.70	117	11.65	11.65	-112	34,441	-0.33%	大賣/鉅額交易
2019/03/11	20	11.57	82	11.67	11.50	-62	34,298	-0.18%
2019/03/08	115	11.50	2	11.45	11.55	113	34,022	0.33%	大買/鉅額交易
2019/03/07	21	11.60	2	11.60	11.60	19	34,056	0.06%
2019/03/06	0	0.00	55	11.64	11.70	-55	33,869	-0.16%
2019/03/05	12	11.40	16	11.43	11.40	-4	32,928	-0.01%
2019/03/04	12	11.28	41	11.29	11.40	-29	32,816	-0.09%
2019/02/27	23	11.41	29	11.48	11.35	-6	32,230	-0.02%
2019/02/25	20	11.08	3	11.03	11.05	17	30,547	0.06%
2019/02/22	13	10.95	10	11.00	11.05	3	30,385	0.01%
2019/02/21	9	10.99	0	0.00	10.95	9	29,775	0.03%
2019/02/19	3	11.05	0	0.00	11.00	3	28,876	0.01%
2019/02/18	6	11.05	30	11.05	11.00	-24	29,069	-0.08%
2019/02/15	10	11.00	8	10.99	10.90	2	29,108	0.01%
2019/02/14	8	11.11	7	11.16	11.05	1	28,663	0.00%
2019/02/13	17	10.89	2	11.05	10.95	15	27,995	0.05%
2019/02/12	208	10.88	0	0.00	10.95	208	26,664	0.78%	大買/鉅額交易
2019/02/11	205	11.37	0	0.00	11.25	205	24,832	0.83%	大買/鉅額交易
2019/01/30	1,024	12.16	0	0.00	11.90	1,024	23,053	4.44%	大買/鉅額交易
2019/01/29	100	12.55	142	12.65	12.75	-42	21,972	-0.19%	大賣/
2019/01/28	10	12.45	13	12.50	12.60	-3	21,866	-0.01%
2019/01/25	13	12.56	305	12.53	12.65	-292	22,069	-1.32%	大賣/鉅額交易
2019/01/22	200	12.38	0	0.00	12.30	200	23,861	0.84%	大買/鉅額交易
2019/01/21	10	12.49	0	0.00	12.45	10	24,320	0.04%
2019/01/18	100	12.40	201	12.47	12.45	-101	24,676	-0.41%	大賣/鉅額交易
2019/01/16	200	12.38	1	12.40	12.40	199	25,687	0.77%	大買/鉅額交易
2019/01/15	0	0.00	9	12.54	12.55	-9	25,897	-0.03%
2019/01/11	10	12.40	30	12.50	12.45	-20	26,790	-0.07%
2019/01/10	0	0.00	10	12.45	12.45	-10	26,757	-0.04%
2019/01/09	0	0.00	35	12.36	12.45	-35	26,700	-0.13%
2019/01/08	1.5	12.13	25	12.18	12.15	-23.5	26,578	-0.09%
2019/01/07	4	12.10	10	12.10	12.10	-6	26,762	-0.02%
2019/01/04	30	11.75	63	11.90	11.90	-33	27,046	-0.12%
2019/01/02	20	12.13	0	0.00	11.95	20	28,446	0.07%
2018/12/28	5	12.20	0	0.00	12.30	5	28,573	0.02%
2018/12/26	12	12.00	0	0.00	12.00	12	29,274	0.04%
2018/12/25	10	12.05	1	12.10	12.00	9	29,244	0.03%
2018/12/24	10	12.30	0	0.00	12.20	10	29,297	0.03%
2018/12/22	0	0.00	11	12.20	12.45	-11	29,524	-0.04%
2018/12/21	1	12.25	0	0.00	12.20	1	29,726	0.00%
2018/12/20	0	0.00	3	12.35	12.35	-3	30,034	-0.01%
2018/12/18	1	12.40	4	12.45	12.40	-3	30,201	-0.01%
2018/12/13	100	12.40	11	12.40	12.45	89	30,407	0.29%
2018/12/12	0	0.00	263	12.42	12.40	-263	30,397	-0.87%	大賣/鉅額交易
2018/12/11	9	12.30	56	12.45	12.35	-47	30,398	-0.15%
2018/12/10	304	12.33	0	0.00	12.35	304	30,911	0.98%	大買/鉅額交易
2018/12/07	11	12.55	33	12.65	12.55	-22	30,882	-0.07%
2018/12/05	50	12.55	37	12.62	12.55	13	30,744	0.04%
2018/12/04	0	0.00	10	12.80	12.75	-10	31,070	-0.03%
2018/12/03	0	0.00	20	12.70	12.70	-20	31,212	-0.06%
2018/11/30	10	12.85	0	0.00	12.55	10	31,172	0.03%
2018/11/29	10	12.70	0	0.00	12.70	10	30,953	0.03%
2018/11/28	0	0.00	13	12.76	12.80	-13	30,758	-0.04%
2018/11/26	0	0.00	150	12.63	12.60	-150	30,739	-0.49%	大賣/鉅額交易
2018/11/23	1	12.50	0	0.00	12.50	1	32,128	0.00%
2018/11/22	10	12.45	0	0.00	12.40	10	32,075	0.03%
2018/11/21	0	0.00	1	12.40	12.55	-1	32,198	0.00%
2018/11/20	160	12.55	0	0.00	12.40	160	31,929	0.50%	大買/鉅額交易
2018/11/19	10	12.65	0	0.00	12.75	10	31,987	0.03%
2018/11/16	3	12.65	4	12.73	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	20	12.45	14	12.53	12.55	6	31,799	0.02%
2018/11/13	0	0.00	59	12.25	12.40	-59	31,954	-0.18%
2018/11/12	0	0.00	25	12.35	12.35	-25	32,061	-0.08%
2018/11/09	21	12.15	3	12.15	12.20	18	32,039	0.06%
2018/11/08	0	0.00	40	12.19	12.20	-40	32,376	-0.12%
2018/11/07	111	11.96	303	12.03	12.05	-192	32,325	-0.59%	大買/大賣/鉅額交易
2018/11/06	0	0.00	211	11.87	11.90	-211	32,509	-0.65%	大賣/鉅額交易
2018/11/02	2	11.80	1	11.80	11.70	1	32,444	0.00%
2018/11/01	447	11.85	164	12.10	11.75	283	32,567	0.87%	大買/大賣/鉅額交易
2018/10/31	160	11.95	140	12.17	12.20	20	32,083	0.06%	大買/大賣/
2018/10/30	91	11.75	0	0.00	11.75	91	31,845	0.29%
2018/10/29	5	11.79	207	11.67	11.90	-202	32,265	-0.63%	大賣/鉅額交易
2018/10/26	300	11.48	575	11.60	11.50	-275	32,773	-0.84%	大買/大賣/鉅額交易
2018/10/25	424	11.45	80	11.59	11.30	344	33,698	1.02%	大買/鉅額交易
2018/10/24	0	0.00	153	11.65	11.75	-153	34,848	-0.44%	大賣/鉅額交易
2018/10/23	102	11.50	0	0.00	11.35	102	35,958	0.28%	大買/鉅額交易
2018/10/22	0	0.00	130	11.65	11.65	-130	37,581	-0.35%	大賣/鉅額交易
2018/10/19	1	11.50	0	0.00	11.50	1	37,680	0.00%
2018/10/18	0	0.00	2	11.75	11.50	-2	37,206	-0.01%
2018/10/17	51	11.65	50	11.80	11.70	1	37,490	0.00%
2018/10/16	252	11.59	50	11.75	11.55	202	37,708	0.54%	大買/鉅額交易
2018/10/15	25	11.60	0	0.00	11.70	25	38,259	0.07%
2018/10/12	4	11.58	268	11.71	11.85	-264	38,546	-0.68%	大賣/鉅額交易
2018/10/11	55	11.64	19	11.73	11.30	36	38,978	0.09%
2018/10/09	1	12.40	11	12.41	12.50	-10	38,205	-0.03%
2018/10/08	30	12.43	20	12.40	12.40	10	38,510	0.03%
2018/10/05	0	0.00	6	12.45	12.40	-6	38,853	-0.02%
2018/10/04	4	12.60	0	0.00	12.55	4	40,048	0.01%
2018/10/02	1	12.75	10	12.70	12.75	-9	43,758	-0.02%
2018/10/01	2	12.80	1	12.95	12.80	1	45,623	0.00%
2018/09/27	1	13.05	29	13.00	13.00	-28	46,241	-0.06%
2018/09/26	1	12.80	0	0.00	12.80	1	45,798	0.00%
2018/09/25	0	0.00	31	12.80	12.75	-31	45,921	-0.07%
2018/09/20	1	12.80	2	12.85	12.75	-1	46,162	0.00%
2018/09/19	0	0.00	23	12.89	12.90	-23	46,433	-0.05%
2018/09/18	5	12.85	40	12.88	12.80	-35	46,600	-0.08%
2018/09/14	0	0.00	162	13.05	13.10	-162	47,024	-0.34%	大賣/鉅額交易
2018/09/13	0	0.00	39	12.93	12.90	-39	47,303	-0.08%
2018/09/12	1	12.70	152	12.85	12.90	-151	47,864	-0.32%	大賣/鉅額交易
2018/09/11	0	0.00	60	12.70	12.75	-60	48,874	-0.12%
2018/09/10	0	0.00	1	12.70	12.60	-1	50,060	0.00%
2018/09/07	201	12.97	36	12.87	12.90	165	51,235	0.32%	大買/鉅額交易
2018/09/06	200	12.98	200	13.10	13.05	0	51,057	0.00%	大買/大賣/
2018/09/05	201	13.08	55	13.22	13.10	146	51,228	0.28%	大買/鉅額交易
2018/09/04	100	13.15	103	13.10	13.20	-3	51,328	-0.01%	大賣/
2018/09/03	303	13.15	20	13.13	13.10	283	51,626	0.55%	大買/鉅額交易
2018/08/31	4	13.15	100	13.30	13.30	-96	52,101	-0.18%
2018/08/30	187	13.26	306	13.30	13.20	-119	52,881	-0.23%	大買/大賣/鉅額交易
2018/08/29	2	13.00	431	13.07	13.10	-429	51,814	-0.83%	大賣/鉅額交易
2018/08/28	400	12.95	402.7	13.07	13.00	-2.7	52,377	-0.01%	大買/大賣/
2018/08/27	200	12.95	106	13.05	13.00	94	52,725	0.18%	大買/大賣/
2018/08/24	400	12.98	0	0.00	12.90	400	53,710	0.74%	大買/鉅額交易
2018/08/23	150	13.00	457	13.08	13.10	-307	54,720	-0.56%	大買/大賣/鉅額交易
2018/08/22	304	12.97	22	13.00	13.00	282	54,989	0.51%	大買/鉅額交易
2018/08/21	200	12.95	196	13.05	13.05	4	55,099	0.01%	大買/大賣/
2018/08/20	10	13.10	2	13.15	13.15	8	54,968	0.01%
2018/08/17	1	13.10	166	13.06	13.10	-165	54,642	-0.30%	大賣/鉅額交易
2018/08/16	10	12.85	62	12.92	12.80	-52	54,468	-0.10%
2018/08/15	20	12.80	30	12.86	12.80	-10	54,503	-0.02%
2018/08/14	15	13.02	5	13.00	13.00	10	54,054	0.02%
2018/08/13	3	12.82	46	12.76	12.80	-43	53,837	-0.08%
2018/08/10	42	13.04	30	13.10	12.90	12	53,722	0.02%
2018/08/09	20	13.25	55	13.28	13.25	-35	53,583	-0.07%
2018/08/08	210	13.30	211	13.30	13.35	-1	53,658	0.00%	大買/大賣/
2018/08/07	200	13.30	55	13.44	13.35	145	53,491	0.27%	大買/鉅額交易
2018/08/06	63	13.25	320	13.32	13.35	-257	53,123	-0.48%	大賣/鉅額交易
2018/08/03	1	13.25	8	13.18	13.20	-7	52,944	-0.01%
2018/08/02	322	13.15	238	13.18	13.15	84	52,625	0.16%	大買/大賣/
2018/08/01	125	13.16	70	13.21	13.25	55	52,226	0.11%	大買/
2018/07/31	0	0.00	87	13.13	13.20	-87	52,287	-0.17%
2018/07/30	189	12.91	35.1	12.95	13.00	153.9	50,880	0.30%	大買/鉅額交易
2018/07/27	112	12.60	913	12.56	12.70	-801	49,521	-1.62%	大買/大賣/鉅額交易
2018/07/26	702	12.36	33	12.35	12.35	669	48,048	1.39%	大買/鉅額交易
2018/07/25	0	0.00	700	12.47	12.45	-700	48,146	-1.45%	大賣/鉅額交易
2018/07/24	710	12.34	5	12.40	12.30	705	48,475	1.45%	大買/鉅額交易
2018/07/23	12	12.40	4	12.40	12.40	8	49,731	0.02%
2018/07/20	21	12.45	15	12.50	12.45	6	50,495	0.01%
2018/07/19	0	0.00	305	12.35	12.40	-305	50,962	-0.60%	大賣/鉅額交易
2018/07/18	3	12.15	59	12.19	12.20	-56	51,445	-0.11%
2018/07/17	6	11.93	6	12.02	12.00	0	51,413	0.00%
2018/07/16	17	12.03	30	12.05	12.00	-13	51,143	-0.03%
2018/07/13	11	12.00	6	12.06	12.05	5	51,476	0.01%
2018/07/12	34	12.02	201	12.09	12.00	-167	51,486	-0.32%	大賣/鉅額交易
2018/07/11	339	13.36	210.4	13.40	13.40	128.6	51,569	0.25%	大買/大賣/鉅額交易
2018/07/10	462	13.40	355	13.58	13.40	107	50,368	0.21%	大買/大賣/鉅額交易
2018/07/09	55	13.33	640	13.45	13.50	-585	48,377	-1.21%	大賣/鉅額交易
2018/07/06	1	13.05	23	12.96	13.00	-22	46,716	-0.05%
2018/07/05	15	12.85	80	12.80	12.80	-65	46,030	-0.14%
2018/07/04	0	0.00	10	12.80	12.80	-10	46,515	-0.02%
2018/07/03	0	0.00	2	12.85	12.80	-2	47,636	0.00%
2018/07/02	41	12.99	2	12.95	12.90	39	47,791	0.08%
2018/06/29	73	12.81	19	12.84	12.90	54	48,331	0.11%
2018/06/28	217	12.60	50	12.65	12.60	167	48,156	0.35%	大買/鉅額交易
2018/06/27	14	12.77	0	0.00	12.75	14	48,147	0.03%
2018/06/26	3	12.75	0	0.00	12.70	3	48,412	0.01%
2018/06/25	12	12.90	0.1	12.90	12.85	11.9	48,681	0.02%
2018/06/22	15	12.90	35	13.01	12.95	-20	49,048	-0.04%
2018/06/21	930	13.28	21	13.35	13.25	909	50,554	1.80%	大買/鉅額交易
2018/06/20	2	13.35	1,013	13.45	13.50	-1,011	50,647	-2.00%	大賣/鉅額交易
2018/06/19	560	13.20	42	13.15	13.15	518	50,136	1.03%	大買/鉅額交易
2018/06/15	211	13.55	456.7	13.48	13.50	-245.7	49,814	-0.49%	大買/大賣/鉅額交易
2018/06/14	103	13.30	16	13.35	13.30	87	49,884	0.17%	大買/
2018/06/13	5	13.38	8	13.40	13.30	-3	51,295	-0.01%
2018/06/12	0	0.00	7	13.34	13.35	-7	51,393	-0.01%
2018/06/11	0	0.00	12	13.30	13.30	-12	51,588	-0.02%
2018/06/08	2	13.35	23	13.36	13.30	-21	52,235	-0.04%
2018/06/07	0	0.00	51	13.45	13.35	-51	52,008	-0.10%
2018/06/06	0	0.00	100.4	13.30	13.25	-100.4	51,748	-0.19%
2018/06/05	13	13.22	2	13.25	13.10	11	53,398	0.02%
2018/06/04	37	13.35	31	13.35	13.35	6	55,367	0.01%
2018/06/01	127	13.30	31	13.30	13.25	96	55,236	0.17%	大買/
2018/05/31	81	13.03	30.2	13.07	13.15	50.8	54,364	0.09%
2018/05/30	17	12.75	32	12.80	12.80	-15	53,710	-0.03%
2018/05/29	1	12.85	3	12.90	12.85	-2	53,753	0.00%
2018/05/28	11	12.71	0	0.00	12.75	11	54,787	0.02%
2018/05/25	8	12.74	1	12.75	12.70	7	55,260	0.01%
2018/05/24	2	12.75	10	12.80	12.75	-8	55,569	-0.01%
2018/05/23	1	12.85	2	12.85	12.80	-1	56,006	0.00%
2018/05/22	2	12.75	0	0.00	12.80	2	56,614	0.00%
2018/05/21	3	12.85	0	0.00	12.75	3	58,404	0.01%
2018/05/18	7	12.82	30	12.82	12.75	-23	59,867	-0.04%
2018/05/17	30	12.90	0	0.00	12.85	30	62,764	0.05%
2018/05/16	25	12.87	315	12.95	12.85	-290	66,880	-0.43%	大賣/鉅額交易
2018/05/15	4	12.80	52	12.79	12.80	-48	69,283	-0.07%
2018/05/14	0	0.00	1	12.70	12.70	-1	72,486	0.00%
2018/05/11	0	0.00	2	12.73	12.65	-2	73,521	0.00%
2018/05/10	2	12.60	0	0.00	12.60	2	74,240	0.00%
2018/05/09	12	12.62	0	0.00	12.60	12	76,224	0.02%
2018/05/08	2	12.70	48	12.56	12.80	-46	77,768	-0.06%
2018/05/07	8	12.34	10	12.50	12.30	-2	78,590	0.00%
2018/05/04	0	0.00	2	12.45	12.40	-2	79,954	0.00%
2018/05/03	23	12.38	5	12.45	12.35	18	82,124	0.02%
2018/05/02	30	12.37	9	12.38	12.35	21	86,102	0.02%
2018/04/30	0	0.00	1	12.45	12.40	-1	91,913	0.00%
2018/04/27	54	12.57	38	12.49	12.55	16	93,453	0.02%
2018/04/26	45	12.05	116	12.05	12.00	-71	95,345	-0.07%	大賣/
2018/04/25	55	12.11	8	11.97	12.15	47	95,512	0.05%
2018/04/24	92	12.12	4	12.18	12.10	88	95,829	0.09%
2018/04/23	27	12.51	2	12.45	12.40	25	97,051	0.03%
2018/04/20	7	12.66	5	12.70	12.65	2	99,104	0.00%
2018/04/19	523	12.75	5	12.81	12.85	518	99,759	0.52%	大買/鉅額交易
2018/04/18	19	12.66	8	12.71	12.75	11	100,747	0.01%
2018/04/17	67	12.81	11	12.75	12.60	56	100,428	0.06%
2018/04/16	10	13.21	94	13.34	13.10	-84	98,971	-0.08%
2018/04/13	8	13.42	69.2	13.45	13.35	-61.2	99,148	-0.06%
2018/04/12	2	13.40	5	13.45	13.45	-3	99,316	0.00%
2018/04/11	34	13.41	5	13.35	13.30	29	99,462	0.03%
2018/04/10	5	13.28	4	13.30	13.30	1	100,323	0.00%
2018/04/09	22	13.43	54	13.45	13.35	-32	100,164	-0.03%
2018/04/03	35	13.61	10	13.65	13.65	25	99,371	0.03%
2018/04/02	113	13.76	92	13.74	13.75	21	99,161	0.02%	大買/
2018/03/31	9	13.61	0	0.00	13.60	9	98,588	0.01%
2018/03/30	21	13.60	3	13.65	13.65	18	98,678	0.02%
2018/03/29	17.1	13.56	8	13.50	13.50	9.1	98,454	0.01%
2018/03/28	47	13.60	0	0.00	13.55	47	98,019	0.05%
2018/03/27	40	13.79	1.1	13.79	13.65	38.9	97,636	0.04%
2018/03/26	55	13.72	8	13.72	13.65	47	97,147	0.05%
2018/03/23	7	13.49	0	0.00	13.55	7	95,330	0.01%
2018/03/22	37	13.76	42	13.80	13.70	-5	94,973	-0.01%
2018/03/21	24	13.86	19	14.00	13.85	5	94,286	0.01%
2018/03/20	17	13.93	31	13.98	14.00	-14	93,921	-0.01%
2018/03/19	112	13.92	51	13.93	13.85	61	92,577	0.07%	大買/
2018/03/16	118	13.50	0	0.00	13.65	118	91,294	0.13%	大買/鉅額交易
2018/03/15	405	13.50	23	13.50	13.55	382	91,199	0.42%	大買/鉅額交易
2018/03/14	40	13.61	10	13.70	13.50	30	91,709	0.03%
2018/03/13	5	13.50	8	13.45	13.55	-3	91,573	0.00%
2018/03/12	6.4	13.48	20	13.45	13.45	-13.6	92,318	-0.01%
2018/03/09	75	13.59	47	13.57	13.50	28	92,527	0.03%
2018/03/08	55.5	13.59	51	13.61	13.65	4.5	91,381	0.00%
2018/03/07	11	13.04	0	0.00	12.95	11	90,970	0.01%
2018/03/06	7	13.04	0	0.00	13.05	7	91,633	0.01%
2018/03/05	0	0.00	2	12.95	13.00	-2	93,209	0.00%
2018/03/02	2	13.00	0	0.00	13.00	2	94,500	0.00%
2018/03/01	20	12.90	0	0.00	13.20	20	95,560	0.02%
2018/02/26	0	0.00	12	13.29	13.25	-12	99,200	-0.01%
2018/02/23	0	0.00	4	13.33	13.30	-4	100,277	0.00%
2018/02/22	6	13.28	3	13.27	13.30	3	103,479	0.00%
2018/02/12	38	13.24	2	13.10	13.10	36	103,013	0.03%
2018/02/09	139	13.41	65	13.43	13.35	74	102,173	0.07%	大買/
2018/02/08	163.2	13.57	81	13.73	13.80	82.2	100,179	0.08%	大買/
2018/02/07	50	13.28	4	13.20	13.30	46	95,977	0.05%
2018/02/06	49	12.81	27	12.93	12.80	22	93,771	0.02%
2018/02/05	3	13.18	6	13.29	13.35	-3	90,778	0.00%
2018/02/02	21	13.55	2	13.45	13.50	19	89,883	0.02%
2018/02/01	24	13.60	35	13.61	13.50	-11	89,458	-0.01%
2018/01/31	62	13.76	2	13.70	13.90	60	88,043	0.07%
2018/01/30	14	13.93	156	14.15	13.80	-142	86,196	-0.16%	大賣/鉅額交易
2018/01/29	31.1	14.31	33	14.32	14.25	-1.9	84,753	0.00%
2018/01/26	14.4	14.15	61.2	14.21	14.30	-46.8	83,670	-0.06%
2018/01/25	82	14.25	164.6	14.25	14.05	-82.6	82,045	-0.10%	大賣/
2018/01/24	14	13.75	139	13.83	13.80	-125	78,437	-0.16%	大賣/鉅額交易
2018/01/23	14	13.33	156	13.46	13.20	-142	72,568	-0.20%	大賣/鉅額交易
2018/01/22	222	13.49	50	13.49	13.55	172	70,973	0.24%	大買/鉅額交易
2018/01/19	118	13.10	8	13.16	13.20	110	69,384	0.16%	大買/鉅額交易
2018/01/18	8	13.14	119	13.14	13.05	-111	69,755	-0.16%	大賣/鉅額交易
2018/01/17	6	13.06	47	13.17	13.15	-41	69,069	-0.06%
2018/01/16	17	13.02	35	12.99	13.05	-18	67,665	-0.03%
2018/01/15	22	12.77	25	12.72	12.75	-3	66,065	0.00%
2018/01/12	36	12.63	15	12.62	12.60	21	66,184	0.03%
2018/01/10	4	12.39	0	0.00	12.40	4	66,837	0.01%
2018/01/09	6	12.38	30	12.42	12.35	-24	66,876	-0.04%
2018/01/08	1	12.50	5	12.56	12.60	-4	66,828	-0.01%
2018/01/05	3	12.45	0	0.00	12.50	3	66,950	0.00%
2018/01/04	152	12.55	125	12.56	12.50	27	67,050	0.04%	大買/大賣/
2018/01/03	2	12.45	0	0.00	12.45	2	66,922	0.00%
2018/01/02	11	12.40	0	0.00	12.35	11	66,870	0.02%