全新 (2455)-元大-員林中山券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	167.00	4.1	165.02	164.00	-1.1	5,967	-0.02%
2025/01/21	11	164.36	13	162.00	162.00	-2	5,972	-0.03%
2025/01/20	1	162.00	0	0.00	161.50	1	6,095	0.02%
2025/01/17	0	0.00	3.1	167.06	165.00	-3.1	6,131	-0.05%
2025/01/16	3.1	163.11	3.1	166.45	166.50	-0.1	6,098	0.00%
2025/01/14	1.6	156.50	1	157.00	157.50	0.6	5,978	0.01%
2025/01/13	3	154.83	3	157.00	155.00	0	6,005	0.00%
2025/01/10	4.1	166.89	1	165.50	167.50	3.1	5,997	0.05%
2025/01/09	4.6	164.50	0	0.00	163.50	4.6	6,097	0.08%
2025/01/07	18	164.39	19.2	168.39	166.50	-1.2	6,380	-0.02%
2025/01/06	0.2	159.63	0.1	163.50	159.50	0.2	6,295	0.00%
2025/01/03	0.1	159.00	0	0.00	158.50	0.1	6,307	0.00%
2025/01/02	14	162.04	0	0.00	157.50	14	6,321	0.22%
2024/12/30	1	167.00	0	0.00	164.50	1	6,460	0.02%
2024/12/27	2	170.50	2.1	170.48	169.50	-0.1	6,890	0.00%
2024/12/26	0.2	168.20	0	0.00	168.50	0.2	6,992	0.00%
2024/12/25	0	0.00	2.2	171.27	171.00	-2.2	7,037	-0.03%
2024/12/24	1.1	163.26	1	169.50	162.50	0.1	7,153	0.00%
2024/12/23	2.1	167.95	2	166.50	169.00	0.1	7,485	0.00%
2024/12/20	9	172.49	9.1	175.95	168.00	0	7,686	0.00%
2024/12/19	3.1	165.99	3	166.33	168.00	0.1	7,529	0.00%
2024/12/18	3	169.17	1	170.50	171.00	2	7,491	0.03%
2024/12/17	9	172.33	13	175.46	175.00	-4	7,439	-0.05%
2024/12/16	4	168.75	3	169.33	166.50	1	7,269	0.01%
2024/12/13	0	160.00	0	0.00	161.00	0	7,176	0.00%
2024/12/12	4	164.63	3	164.50	164.50	1	7,127	0.01%
2024/12/11	1	165.00	1	166.00	162.50	0	7,112	0.00%
2024/12/10	1	168.00	1	165.50	165.50	0	7,118	0.00%
2024/12/06	0	0.00	0.2	168.50	167.00	-0.2	7,147	0.00%
2024/12/05	1.2	165.02	0	0.00	164.00	1.2	7,140	0.02%
2024/12/04	5	169.50	3	169.17	169.50	2	7,133	0.03%
2024/12/03	3.1	167.34	7	170.36	168.00	-4	7,178	-0.06%
2024/12/02	0	0.00	7.1	174.09	173.50	-7.1	7,139	-0.10%
2024/11/29	12.2	166.47	21	167.36	170.00	-8.9	7,106	-0.12%
2024/11/28	7	165.57	6	162.33	162.50	1	7,096	0.01%
2024/11/27	1	163.00	2	165.00	163.00	-1	7,051	-0.01%
2024/11/26	2	167.50	2	166.00	165.00	0	6,991	0.00%
2024/11/25	2	167.25	4	167.63	168.00	-2	6,952	-0.03%
2024/11/22	1	163.00	3	162.00	162.00	-2	6,846	-0.03%
2024/11/21	7	159.57	7.1	161.10	161.00	-0.1	6,766	0.00%
2024/11/20	4.1	153.19	2	155.25	155.50	2.1	6,651	0.03%
2024/11/19	0	0.00	6	152.92	153.00	-6	6,621	-0.09%
2024/11/18	2	144.50	0	0.00	144.50	2	6,572	0.03%
2024/11/14	3	152.33	0	0.00	151.00	3	6,568	0.05%
2024/11/13	1	156.01	5	154.50	156.50	-4	6,429	-0.06%
2024/11/12	3	150.67	11	153.27	146.00	-8	6,231	-0.13%
2024/11/11	1	141.00	8.1	149.37	150.00	-7.1	6,086	-0.12%
2024/11/08	1	140.01	2	140.00	139.50	-1	6,013	-0.02%
2024/11/07	0.1	146.50	0	0.00	145.50	0.1	6,030	0.00%
2024/11/06	0	0.00	2	143.50	143.50	-2	6,028	-0.03%
2024/10/29	13	142.00	1	139.50	137.50	12	6,205	0.19%
2024/10/28	1	142.00	5.2	142.43	141.00	-4.2	6,116	-0.07%
2024/10/25	15	146.93	8.6	150.16	146.00	6.5	6,060	0.11%
2024/10/24	2	156.50	6.2	158.44	155.00	-4.2	5,921	-0.07%
2024/10/23	2	165.00	2	161.50	161.00	0	5,910	0.00%
2024/10/22	1	163.06	1	163.50	165.00	0	5,936	0.00%
2024/10/21	0	0.00	9.2	162.51	164.50	-9.2	5,958	-0.15%
2024/10/18	5.5	164.00	0.2	162.72	163.00	5.4	6,024	0.09%
2024/10/17	3	164.17	4.2	166.74	165.50	-1.2	6,104	-0.02%
2024/10/16	10.2	163.83	0	0.00	160.50	10.2	6,022	0.17%
2024/10/15	5	168.40	22	169.68	167.50	-17	5,918	-0.29%
2024/10/14	0	0.00	7	159.36	160.50	-7	5,712	-0.12%
2024/10/11	0	0.00	0.2	157.74	156.00	-0.2	5,793	0.00%
2024/10/09	3	160.33	7	155.43	154.50	-4	5,862	-0.07%
2024/10/08	2	154.75	8	158.38	160.00	-6	5,861	-0.10%
2024/10/07	24	154.29	1	156.00	154.00	23	5,875	0.39%
2024/10/04	17	159.00	3	159.33	158.50	14	5,839	0.24%
2024/10/01	47.3	166.44	37	168.23	164.00	10.3	5,948	0.17%
2024/09/30	4	168.75	3	165.00	166.00	1	5,634	0.02%
2024/09/27	8	167.31	0	0.00	166.50	8	5,668	0.14%
2024/09/26	6	169.58	12	168.58	168.50	-6	5,578	-0.11%
2024/09/25	29	169.84	23.1	168.29	171.50	5.9	5,415	0.11%
2024/09/24	4	152.50	13.5	156.67	161.50	-9.5	5,200	-0.18%
2024/09/23	0.1	144.92	3	146.67	147.00	-2.9	4,965	-0.06%
2024/09/20	0	142.18	0	0.00	143.50	0	5,031	0.00%
2024/09/19	0	143.09	0.1	142.50	143.00	-0.1	5,070	0.00%
2024/09/18	0	0.00	1	141.50	137.00	-1	5,126	-0.02%
2024/09/16	4.2	141.43	3	142.83	142.00	1.2	5,242	0.02%
2024/09/12	0	0.00	1	138.00	136.50	-1	5,340	-0.02%
2024/09/11	0	0.00	1	138.50	134.00	-1	5,371	-0.02%
2024/09/10	4	136.25	0	0.00	134.00	4	5,487	0.07%
2024/09/09	3	139.83	2	140.25	143.00	1	5,675	0.02%
2024/09/06	0	141.46	0	0.00	142.50	0	5,732	0.00%
2024/09/05	0	138.00	0	0.00	135.50	0	5,682	0.00%
2024/09/04	4.2	134.91	2	137.00	136.00	2.2	5,631	0.04%
2024/09/03	0	147.00	0	0.00	146.50	0	5,526	0.00%
2024/09/02	5	150.50	6	149.33	150.00	-1	5,448	-0.02%
2024/08/30	4	142.63	2	145.00	142.00	2	5,275	0.04%
2024/08/29	3	136.68	2	134.75	141.50	1	5,215	0.02%
2024/08/28	2	135.00	1	134.00	134.00	1	5,158	0.02%
2024/08/26	1.2	134.57	0	0.00	133.50	1.2	5,144	0.02%
2024/08/23	0	132.50	0	0.00	135.00	0	5,130	0.00%
2024/08/22	0	135.67	0	0.00	135.00	0	5,149	0.00%
2024/08/21	2	135.75	0	0.00	135.00	2	5,157	0.04%
2024/08/20	1	142.00	0	0.00	140.00	1	5,124	0.02%
2024/08/19	0	142.50	0	0.00	142.00	0	5,125	0.00%
2024/08/16	1	143.01	1	144.00	142.50	0	5,137	0.00%
2024/08/15	0.2	134.00	0	0.00	134.00	0.2	5,068	0.00%
2024/08/14	0.2	133.49	1	136.00	132.00	-0.8	5,078	-0.02%
2024/08/13	1.2	133.13	0	0.00	133.00	1.2	5,071	0.02%
2024/08/12	0.1	133.00	0	0.00	135.00	0.1	5,079	0.00%
2024/08/09	1	134.99	1	134.50	132.00	0	5,073	0.00%
2024/08/07	2	128.00	1	135.00	132.00	1	5,047	0.02%
2024/08/06	4	119.25	1	124.00	123.50	3	5,014	0.06%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	4	144.00	0	144.00	140.00	4	4,913	0.08%
2024/08/01	0	151.44	0	0.00	152.50	0	4,887	0.00%
2024/07/31	4	151.38	1	151.00	150.00	3	4,850	0.06%
2024/07/30	0	154.00	0	0.00	158.50	0	4,806	0.00%
2024/07/29	1.1	160.31	0	0.00	155.00	1.1	4,809	0.02%
2024/07/26	0	159.50	0	0.00	159.00	0	4,828	0.00%
2024/07/23	1	163.01	0	0.00	163.00	1	4,779	0.02%
2024/07/19	2	166.76	0	168.50	167.00	2	4,686	0.04%
2024/07/18	6	174.50	1	179.00	173.00	5	4,598	0.11%
2024/07/17	0	183.38	0.1	183.50	184.00	-0.1	4,471	0.00%
2024/07/16	0	184.67	0	0.00	184.00	0	4,455	0.00%
2024/07/15	1	186.00	0	188.00	186.00	1	4,420	0.02%
2024/07/12	0.1	180.05	0	0.00	179.50	0.1	4,332	0.00%
2024/07/11	2	196.21	4	192.60	195.00	-2	4,221	-0.05%
2024/07/10	1.5	187.97	3	186.00	185.50	-1.5	4,134	-0.04%
2024/07/09	2	183.31	2	183.55	184.00	0	4,091	0.00%
2024/07/08	1	188.44	1	187.50	187.00	0	3,992	0.00%
2024/07/05	3	187.50	4	181.62	188.00	-1	3,911	-0.03%
2024/07/04	0	176.00	1.8	176.09	175.50	-1.8	3,709	-0.05%
2024/07/03	0	163.68	10	167.89	174.00	-10	3,558	-0.28%
2024/07/02	3	160.33	1	160.50	159.00	2	3,433	0.06%
2024/07/01	1	165.48	2	163.75	160.00	-1	3,415	-0.03%
2024/06/28	5	163.10	7.4	163.12	165.00	-2.4	3,357	-0.07%
2024/06/27	2	157.76	2	159.50	157.50	0	3,221	0.00%
2024/06/26	16	163.37	5.1	160.57	158.00	10.9	3,210	0.34%
2024/06/25	0.4	163.44	1	166.50	162.00	-0.6	3,115	-0.02%
2024/06/24	5	164.60	1.1	165.40	172.50	4	3,032	0.13%
2024/06/21	0.2	172.37	3	173.45	172.50	-2.8	2,965	-0.10%
2024/06/20	0	164.90	1.2	166.69	164.00	-1.2	2,854	-0.04%
2024/06/19	1	164.01	1	167.50	164.00	0	2,869	0.00%
2024/06/18	0	162.50	0	0.00	161.50	0	2,786	0.00%
2024/06/17	1	163.51	3.1	163.73	162.50	-2.1	2,755	-0.08%
2024/06/14	18.1	159.43	18	160.44	158.50	0.1	2,643	0.00%
2024/06/13	1	150.50	4.1	152.27	153.00	-3.1	2,399	-0.13%
2024/06/07	0	143.00	0	0.00	140.50	0	2,403	0.00%
2024/06/04	1	143.50	0	0.00	143.50	1	2,635	0.04%
2024/05/30	0	146.00	0	0.00	144.00	0	3,035	0.00%
2024/05/24	0	0.00	5	144.00	143.50	-5	3,469	-0.14%
2024/05/16	1	144.50	1	145.50	145.00	0	4,149	0.00%
2024/05/15	1	143.50	2	144.25	143.50	-1	4,204	-0.02%
2024/05/14	3	141.17	0	0.00	140.00	3	4,335	0.07%
2024/05/13	0	0.00	1	138.00	137.50	-1	4,329	-0.02%
2024/05/10	2	136.75	0	0.00	135.50	2	4,347	0.05%
2024/05/09	2	140.99	0	0.00	139.50	2	4,354	0.05%
2024/05/08	1	143.53	1	146.00	143.50	0	4,384	0.00%
2024/05/07	1	144.50	0	0.00	144.50	1	4,436	0.02%
2024/05/02	2	148.02	0	0.00	148.50	2	4,485	0.04%
2024/04/30	0	156.50	0	0.00	154.50	0	4,492	0.00%
2024/04/26	1	144.00	0	0.00	143.00	1	4,456	0.02%
2024/04/25	2	147.00	0	0.00	145.00	2	4,452	0.04%
2024/04/24	1	149.00	0	0.00	149.50	1	4,479	0.02%
2024/04/19	1	151.00	0	147.00	147.00	1	4,569	0.02%
2024/04/15	0	0.00	0	160.25	159.50	0	4,610	0.00%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/10	0	0.00	0.1	166.00	165.00	-0.1	5,043	0.00%
2024/04/08	4	171.24	2	169.75	167.50	2	5,205	0.04%
2024/03/29	0.1	169.50	0	0.00	169.50	0.1	5,256	0.00%
2024/03/28	2	168.00	0	0.00	168.00	2	5,280	0.04%
2024/03/27	0	176.00	0	0.00	174.50	0	5,242	0.00%
2024/03/25	0	178.50	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	182.50	0	0.00	184.00	0	5,234	0.00%
2024/03/21	1	176.03	1	174.50	177.00	0	5,172	0.00%
2024/03/20	0	171.50	0	0.00	172.00	0	5,133	0.00%
2024/03/18	0	174.00	0	0.00	175.50	0	5,140	0.00%
2024/03/15	0	172.08	3	173.00	173.00	-3	5,132	-0.06%
2024/03/14	0	173.91	0	0.00	173.50	0	5,123	0.00%
2024/03/12	0	177.00	2	178.00	178.00	-2	5,064	-0.04%
2024/03/08	1	178.00	2	172.54	170.50	-1	5,015	-0.02%
2024/03/07	3	186.46	4	183.63	184.00	-1	4,882	-0.02%
2024/03/06	1	180.50	0	0.00	180.50	1	4,769	0.02%
2024/03/05	1	186.50	3	186.83	188.50	-2	4,763	-0.04%
2024/03/04	4	178.00	1	177.50	181.00	3	4,575	0.07%
2024/03/01	4	173.25	4	173.50	176.00	0	4,466	0.00%
2024/02/29	0	162.50	1	164.00	163.50	-1	4,404	-0.02%
2024/02/27	1	161.00	0	0.00	164.00	1	4,654	0.02%
2024/02/26	0	0.00	1	163.50	167.50	-1	4,830	-0.02%
2024/02/23	0	0.00	4	168.38	167.50	-4	4,744	-0.08%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	3	161.17	4.5	162.89	166.00	-1.5	4,584	-0.03%
2024/02/20	1	159.00	3	157.33	159.00	-2	4,401	-0.05%
2024/02/19	1	154.00	5	156.00	156.50	-4	4,299	-0.09%
2024/02/16	2	144.75	1	146.50	146.50	1	4,133	0.02%
2024/02/15	2	139.75	3	141.50	147.00	-1	4,079	-0.02%
2024/02/05	0	0.00	1.1	136.39	135.00	-1.1	3,941	-0.03%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%